Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-25 00:00:00.000 177 33392.44 394.94 2302.73 34.58 2012-06-25 00:00:01.000 177 33392.42 394.98 2302.60 34.58 2012-06-25 00:00:02.000 177 33392.40 394.97 2302.62 34.58 2012-06-25 00:00:03.000 177 33392.51 394.99 2302.66 34.58 2012-06-25 00:00:04.000 177 33392.38 394.96 2302.69 34.58 2012-06-25 00:00:05.000 177 33392.35 394.98 2302.55 34.58 2012-06-25 00:00:06.000 177 33392.48 394.93 2302.62 34.58 2012-06-25 00:00:07.000 177 33392.34 394.98 2302.67 34.58 2012-06-25 00:00:08.000 177 33392.37 394.94 2302.60 34.58 2012-06-25 00:00:09.000 177 33392.47 394.98 2302.61 34.58 2012-06-25 00:00:10.000 177 33392.45 394.94 2302.62 34.58 2012-06-25 00:00:11.000 177 33392.41 394.93 2302.72 34.58 2012-06-25 00:00:12.000 177 33392.38 394.94 2302.66 34.58 2012-06-25 00:00:12.000 177 33392.43 394.97 2302.57 34.58 2012-06-25 00:00:14.000 177 33392.38 394.98 2302.63 34.58 2012-06-25 00:00:15.000 177 33392.46 394.96 2302.71 34.58 2012-06-25 00:00:16.000 177 33392.48 394.97 2302.57 34.58 2012-06-25 00:00:17.000 177 33392.51 395.02 2302.53 34.58 2012-06-25 00:00:18.000 177 33392.44 394.96 2302.63 34.58 2012-06-25 00:00:19.000 177 33392.53 394.98 2302.65 34.58 2012-06-25 00:00:20.000 177 33392.40 394.94 2302.60 34.58 2012-06-25 00:00:21.000 177 33392.44 394.99 2302.69 34.58 2012-06-25 00:00:22.000 177 33392.56 395.00 2302.67 34.58 2012-06-25 00:00:23.000 177 33392.41 395.01 2302.55 34.58 2012-06-25 00:00:24.000 177 33392.49 395.00 2302.57 34.58 2012-06-25 00:00:25.000 177 33392.44 395.00 2302.64 34.58 2012-06-25 00:00:25.000 177 33392.35 394.98 2302.53 34.58 2012-06-25 00:00:27.000 177 33392.40 395.01 2302.52 34.58 2012-06-25 00:00:28.000 177 33392.36 394.98 2302.59 34.58 2012-06-25 00:00:29.000 177 33392.46 395.02 2302.60 34.58 2012-06-25 00:00:30.000 177 33392.45 395.02 2302.60 34.58 2012-06-25 00:00:31.000 177 33392.42 394.98 2302.63 34.58 2012-06-25 00:00:32.000 177 33392.43 395.00 2302.57 34.58 2012-06-25 00:00:33.000 177 33392.43 395.00 2302.64 34.58 2012-06-25 00:00:34.000 177 33392.40 394.99 2302.66 34.58 2012-06-25 00:00:35.000 177 33392.43 394.97 2302.57 34.58 2012-06-25 00:00:36.000 177 33392.39 394.99 2302.65 34.58 2012-06-25 00:00:37.000 177 33392.34 395.00 2302.56 34.58 2012-06-25 00:00:38.000 177 33392.50 394.94 2302.58 34.58 2012-06-25 00:00:39.000 177 33392.41 394.98 2302.58 34.58 2012-06-25 00:00:40.000 177 33392.35 395.00 2302.73 34.58 2012-06-25 00:00:41.000 177 33392.45 395.01 2302.63 34.58 2012-06-25 00:00:42.000 177 33392.46 395.03 2302.68 34.58 2012-06-25 00:00:43.000 177 33392.43 394.98 2302.63 34.58 2012-06-25 00:00:44.000 177 33392.42 394.94 2302.58 34.58 2012-06-25 00:00:45.000 177 33392.50 395.00 2302.66 34.58 2012-06-25 00:00:46.000 177 33392.38 394.99 2302.59 34.58 2012-06-25 00:00:47.000 177 33392.41 394.97 2302.57 34.58 2012-06-25 00:00:48.000 177 33392.46 395.03 2302.58 34.58 2012-06-25 00:00:49.000 177 33392.37 395.01 2302.62 34.58 2012-06-25 00:00:50.000 177 33392.40 395.00 2302.64 34.58 2012-06-25 00:00:51.000 177 33392.31 395.16 2302.63 34.58 2012-06-25 00:00:52.000 177 33392.75 394.77 2302.66 34.58 2012-06-25 00:00:53.000 177 33392.76 394.67 2302.62 34.58 2012-06-25 00:00:54.000 177 33392.49 394.94 2302.57 34.58 2012-06-25 00:00:55.000 177 33392.40 395.03 2302.56 34.58 2012-06-25 00:00:56.000 177 33392.36 395.00 2302.62 34.58 2012-06-25 00:00:57.000 177 33392.33 395.01 2302.55 34.58 2012-06-25 00:00:58.000 177 33392.41 395.01 2302.55 34.58 2012-06-25 00:00:59.000 177 33392.45 395.00 2302.57 34.58 2012-06-25 00:01:00.000 177 33392.22 394.99 2302.59 34.58 2012-06-25 00:01:01.000 177 33392.35 394.95 2302.62 34.58 2012-06-25 00:01:02.000 177 33392.33 394.92 2302.59 34.58 2012-06-25 00:01:03.000 177 33392.34 395.01 2302.64 34.58 2012-06-25 00:01:04.000 177 33392.30 394.94 2302.63 34.58 2012-06-25 00:01:05.000 177 33392.28 395.02 2302.67 34.58 2012-06-25 00:01:06.000 177 33392.32 395.02 2302.70 34.58 2012-06-25 00:01:06.000 177 33392.26 395.03 2302.59 34.58 2012-06-25 00:01:08.000 177 33392.23 395.00 2302.63 34.58 2012-06-25 00:01:09.000 177 33392.37 394.96 2302.63 34.58 2012-06-25 00:01:10.000 177 33392.18 395.04 2302.67 34.58 2012-06-25 00:01:11.000 177 33392.25 395.05 2302.58 34.58 2012-06-25 00:01:12.000 177 33392.36 394.99 2302.65 34.58 2012-06-25 00:01:13.000 177 33392.35 395.03 2302.57 34.58 2012-06-25 00:01:14.000 177 33392.27 395.02 2302.64 34.58 2012-06-25 00:01:15.000 177 33392.31 394.98 2302.60 34.58 2012-06-25 00:01:16.000 177 33392.30 394.96 2302.61 34.58 2012-06-25 00:01:17.000 177 33392.28 395.02 2302.63 34.58 2012-06-25 00:01:18.000 177 33392.38 394.95 2302.55 34.58 2012-06-25 00:01:19.000 177 33392.25 394.98 2302.60 34.58 2012-06-25 00:01:19.000 177 33392.20 394.96 2302.64 34.58 2012-06-25 00:01:21.000 177 33392.31 394.96 2302.63 34.58 2012-06-25 00:01:22.000 177 33392.32 395.06 2302.66 34.58 2012-06-25 00:01:23.000 177 33392.29 395.02 2302.55 34.58 2012-06-25 00:01:24.000 177 33392.39 394.97 2302.62 34.58 2012-06-25 00:01:25.000 177 33392.28 395.04 2302.58 34.58 2012-06-25 00:01:26.000 177 33392.25 395.01 2302.62 34.58 2012-06-25 00:01:27.000 177 33392.29 395.00 2302.65 34.58 2012-06-25 00:01:28.000 177 33392.30 395.03 2302.59 34.58 2012-06-25 00:01:29.000 177 33392.31 394.98 2302.66 34.58 2012-06-25 00:01:30.000 177 33392.34 395.02 2302.63 34.58 2012-06-25 00:01:31.000 177 33392.40 395.04 2302.63 34.58 2012-06-25 00:01:32.000 177 33392.27 395.02 2302.65 34.58 2012-06-25 00:01:33.000 177 33392.31 395.06 2302.59 34.58 2012-06-25 00:01:34.000 177 33392.26 395.10 2302.65 34.58 2012-06-25 00:01:35.000 177 33392.21 395.10 2302.69 34.58 2012-06-25 00:01:36.000 177 33392.20 395.07 2302.60 34.58 2012-06-25 00:01:37.000 177 33392.32 395.09 2302.59 34.58 2012-06-25 00:01:38.000 177 33392.25 395.05 2302.63 34.58 2012-06-25 00:01:39.000 177 33392.29 395.06 2302.66 34.58 2012-06-25 00:01:40.000 177 33392.29 395.07 2302.62 34.58 2012-06-25 00:01:41.000 177 33392.24 395.07 2302.67 34.58 2012-06-25 00:01:42.000 177 33392.30 395.07 2302.63 34.58 2012-06-25 00:01:43.000 177 33392.22 395.08 2302.63 34.58 2012-06-25 00:01:44.000 177 33392.16 395.08 2302.62 34.58 2012-06-25 00:01:45.000 177 33392.28 395.10 2302.64 34.58 2012-06-25 00:01:46.000 177 33392.26 395.10 2302.63 34.58 2012-06-25 00:01:47.000 177 33392.26 395.10 2302.61 34.58 2012-06-25 00:01:48.000 177 33392.17 395.09 2302.62 34.58 2012-06-25 00:01:49.000 177 33392.32 395.05 2302.66 34.58 2012-06-25 00:01:50.000 177 33392.21 395.05 2302.66 34.58 2012-06-25 00:01:51.000 177 33392.28 395.08 2302.63 34.58 2012-06-25 00:01:52.000 177 33392.28 395.08 2302.65 34.58 2012-06-25 00:01:53.000 177 33392.31 395.10 2302.61 34.58 2012-06-25 00:01:54.000 177 33392.12 395.11 2302.64 34.58 2012-06-25 00:01:55.000 177 33392.29 395.09 2302.63 34.58 2012-06-25 00:01:56.000 177 33392.22 395.10 2302.52 34.58 2012-06-25 00:01:57.000 177 33392.24 395.12 2302.70 34.58 2012-06-25 00:01:58.000 177 33392.29 395.12 2302.65 34.58 2012-06-25 00:01:59.000 177 33392.24 395.12 2302.63 34.58 2012-06-25 00:02:00.000 177 33392.27 395.11 2302.62 34.58 2012-06-25 00:02:00.000 177 33392.25 395.11 2302.59 34.58 2012-06-25 00:02:02.000 177 33392.18 395.11 2302.63 34.58 2012-06-25 00:02:03.000 177 33392.25 395.10 2302.64 34.58 2012-06-25 00:02:04.000 177 33392.26 395.09 2302.64 34.58 2012-06-25 00:02:05.000 177 33392.32 395.11 2302.61 34.58 2012-06-25 00:02:06.000 177 33392.25 395.09 2302.65 34.58 2012-06-25 00:02:07.000 177 33392.18 395.12 2302.62 34.58 2012-06-25 00:02:08.000 177 33392.19 395.08 2302.60 34.58 2012-06-25 00:02:09.000 177 33392.25 395.10 2302.69 34.58 2012-06-25 00:02:10.000 177 33392.23 395.15 2302.66 34.58 2012-06-25 00:02:11.000 177 33392.13 395.13 2302.62 34.58 2012-06-25 00:02:12.000 177 33392.25 395.12 2302.62 34.58 2012-06-25 00:02:13.000 177 33392.19 395.12 2302.66 34.58 2012-06-25 00:02:13.000 177 33392.15 395.12 2302.66 34.58 2012-06-25 00:02:15.000 177 33392.23 395.09 2302.69 34.58 2012-06-25 00:02:16.000 177 33392.21 395.12 2302.66 34.58 2012-06-25 00:02:17.000 177 33392.22 395.14 2302.72 34.58 2012-06-25 00:02:18.000 177 33392.16 395.10 2302.70 34.58 2012-06-25 00:02:19.000 177 33392.17 395.11 2302.63 34.58 2012-06-25 00:02:20.000 177 33392.16 395.05 2302.65 34.58 2012-06-25 00:02:21.000 177 33392.21 395.12 2302.69 34.58 2012-06-25 00:02:22.000 177 33392.24 395.11 2302.65 34.58 2012-06-25 00:02:23.000 177 33392.21 395.06 2302.66 34.58 2012-06-25 00:02:24.000 177 33392.19 395.12 2302.59 34.58 2012-06-25 00:02:25.000 177 33392.16 395.13 2302.75 34.58 2012-06-25 00:02:26.000 177 33392.13 395.10 2302.71 34.58 2012-06-25 00:02:27.000 177 33392.13 395.13 2302.66 34.58 2012-06-25 00:02:28.000 177 33392.26 395.11 2302.71 34.58 2012-06-25 00:02:29.000 177 33392.25 395.07 2302.71 34.58 2012-06-25 00:02:30.000 177 33392.25 395.06 2302.59 34.58 2012-06-25 00:02:31.000 177 33392.14 395.06 2302.63 34.58 2012-06-25 00:02:32.000 177 33392.10 395.09 2302.59 34.58 2012-06-25 00:02:33.000 177 33392.25 395.09 2302.62 34.58 2012-06-25 00:02:34.000 177 33392.25 395.08 2302.70 34.58 2012-06-25 00:02:35.000 177 33392.29 395.06 2302.71 34.58 2012-06-25 00:02:36.000 177 33392.19 395.13 2302.62 34.58 2012-06-25 00:02:37.000 177 33392.18 395.09 2302.58 34.58 2012-06-25 00:02:38.000 177 33392.09 395.11 2302.64 34.58 2012-06-25 00:02:39.000 177 33392.21 395.10 2302.62 34.58 2012-06-25 00:02:40.000 177 33392.19 395.12 2302.69 34.58 2012-06-25 00:02:41.000 177 33392.16 395.11 2302.61 34.58 2012-06-25 00:02:42.000 177 33392.21 395.14 2302.56 34.58 2012-06-25 00:02:43.000 177 33392.21 395.14 2302.67 34.58 2012-06-25 00:02:44.000 177 33392.17 395.13 2302.68 34.58 2012-06-25 00:02:45.000 177 33392.23 395.15 2302.63 34.58 2012-06-25 00:02:46.000 177 33392.18 395.09 2302.71 34.58 2012-06-25 00:02:47.000 177 33392.25 395.11 2302.66 34.58 2012-06-25 00:02:48.000 177 33392.24 395.09 2302.68 34.58 2012-06-25 00:02:49.000 177 33392.22 395.13 2302.59 34.58 2012-06-25 00:02:50.000 177 33392.12 395.12 2302.64 34.58 2012-06-25 00:02:51.000 177 33392.20 395.12 2302.62 34.58 2012-06-25 00:02:52.000 177 33392.27 395.25 2302.66 34.58 2012-06-25 00:02:53.000 177 33392.15 395.28 2302.68 34.58 2012-06-25 00:02:54.000 177 33392.08 395.17 2302.60 34.58 2012-06-25 00:02:54.000 177 33392.29 395.18 2302.57 34.58 2012-06-25 00:02:56.000 177 33392.15 395.12 2302.57 34.58 2012-06-25 00:02:57.000 177 33392.18 395.15 2302.62 34.58 2012-06-25 00:02:58.000 177 33392.16 395.13 2302.60 34.58 2012-06-25 00:02:59.000 177 33392.06 395.12 2302.71 34.58 2012-06-25 00:03:00.000 177 33392.15 395.14 2302.58 34.58 2012-06-25 00:03:01.000 177 33392.19 395.12 2302.66 34.58 2012-06-25 00:03:02.000 177 33392.06 395.10 2302.63 34.58 2012-06-25 00:03:03.000 177 33392.09 395.12 2302.57 34.58 2012-06-25 00:03:04.000 177 33392.02 395.12 2302.65 34.58 2012-06-25 00:03:05.000 177 33391.99 395.18 2302.66 34.58 2012-06-25 00:03:06.000 177 33392.24 395.09 2302.51 34.58 2012-06-25 00:03:07.000 177 33392.06 395.12 2302.57 34.58 2012-06-25 00:03:07.000 177 33392.08 395.07 2302.57 34.58 2012-06-25 00:03:09.000 177 33392.15 395.15 2302.62 34.58 2012-06-25 00:03:10.000 177 33392.07 395.13 2302.60 34.58 2012-06-25 00:03:11.000 177 33392.12 395.08 2302.57 34.58 2012-06-25 00:03:12.000 177 33392.16 395.12 2302.59 34.58 2012-06-25 00:03:13.000 177 33392.10 395.14 2302.60 34.58 2012-06-25 00:03:14.000 177 33392.08 395.11 2302.65 34.58 2012-06-25 00:03:15.000 177 33392.10 395.11 2302.60 34.58 2012-06-25 00:03:16.000 177 33392.09 395.10 2302.62 34.58 2012-06-25 00:03:17.000 177 33392.06 395.12 2302.62 34.58 2012-06-25 00:03:18.000 177 33392.11 395.09 2302.64 34.58 2012-06-25 00:03:19.000 177 33391.76 395.10 2302.65 34.58 2012-06-25 00:03:20.000 177 33392.03 395.09 2302.67 34.58 2012-06-25 00:03:21.000 177 33392.12 395.10 2302.70 34.58 2012-06-25 00:03:22.000 177 33392.14 395.11 2302.68 34.58 2012-06-25 00:03:23.000 177 33392.04 395.04 2302.63 34.58 2012-06-25 00:03:24.000 177 33392.03 395.11 2302.66 34.58 2012-06-25 00:03:25.000 177 33392.08 395.09 2302.65 34.58 2012-06-25 00:03:26.000 177 33392.02 395.07 2302.56 34.58 2012-06-25 00:03:27.000 177 33392.18 395.11 2302.62 34.58 2012-06-25 00:03:28.000 177 33392.18 395.10 2302.71 34.58 2012-06-25 00:03:29.000 177 33392.07 395.10 2302.64 34.58 2012-06-25 00:03:30.000 177 33392.06 395.09 2302.59 34.58 2012-06-25 00:03:31.000 177 33391.97 395.08 2302.55 34.58 2012-06-25 00:03:32.000 177 33392.00 395.09 2302.58 34.58 2012-06-25 00:03:33.000 177 33391.86 395.09 2302.64 34.58 2012-06-25 00:03:34.000 177 33392.01 395.13 2302.60 34.58 2012-06-25 00:03:35.000 177 33391.91 395.12 2302.60 34.58 2012-06-25 00:03:36.000 177 33392.06 395.10 2302.57 34.58 2012-06-25 00:03:37.000 177 33391.85 395.11 2302.68 34.58 2012-06-25 00:03:38.000 177 33391.98 395.07 2302.68 34.58 2012-06-25 00:03:39.000 177 33392.06 395.09 2302.63 34.58 2012-06-25 00:03:40.000 177 33392.07 395.06 2302.53 34.58 2012-06-25 00:03:41.000 177 33392.05 395.11 2302.68 34.58 2012-06-25 00:03:42.000 177 33392.07 395.06 2302.57 34.58 2012-06-25 00:03:43.000 177 33391.93 395.11 2302.59 34.58 2012-06-25 00:03:44.000 177 33392.00 395.12 2302.57 34.58 2012-06-25 00:03:45.000 177 33391.93 395.11 2302.55 34.58 2012-06-25 00:03:46.000 177 33392.03 395.12 2302.59 34.58 2012-06-25 00:03:47.000 177 33391.96 395.15 2302.57 34.58 2012-06-25 00:03:48.000 177 33391.96 395.06 2302.50 34.58 2012-06-25 00:03:48.000 177 33391.93 395.09 2302.68 34.58 2012-06-25 00:03:50.000 177 33391.94 395.12 2302.61 34.58 2012-06-25 00:03:51.000 177 33391.88 395.13 2302.69 34.58 2012-06-25 00:03:52.000 177 33391.96 395.10 2302.59 34.58 2012-06-25 00:03:53.000 177 33391.92 395.11 2302.58 34.58 2012-06-25 00:03:54.000 177 33391.96 395.09 2302.60 34.58 2012-06-25 00:03:55.000 177 33391.89 395.10 2302.65 34.58 2012-06-25 00:03:56.000 177 33391.98 395.08 2302.56 34.58 2012-06-25 00:03:57.000 177 33391.91 395.07 2302.51 34.58 2012-06-25 00:03:58.000 177 33391.88 395.08 2302.57 34.58 2012-06-25 00:03:59.000 177 33391.93 395.08 2302.63 34.58 2012-06-25 00:04:00.000 177 33392.00 395.07 2302.60 34.58 2012-06-25 00:04:01.000 177 33391.86 395.11 2302.69 34.58 2012-06-25 00:04:01.000 177 33391.86 395.10 2302.55 34.58 2012-06-25 00:04:03.000 177 33391.88 395.09 2302.60 34.58 2012-06-25 00:04:04.000 177 33391.91 395.08 2302.59 34.58 2012-06-25 00:04:05.000 177 33391.94 395.10 2302.57 34.58 2012-06-25 00:04:06.000 177 33391.93 395.06 2302.62 34.58 2012-06-25 00:04:07.000 177 33391.91 395.08 2302.60 34.58 2012-06-25 00:04:08.000 177 33391.79 395.09 2302.68 34.58 2012-06-25 00:04:09.000 177 33391.88 395.05 2302.62 34.58 2012-06-25 00:04:10.000 177 33391.94 395.03 2302.66 34.58 2012-06-25 00:04:11.000 177 33391.97 395.03 2302.62 34.58 2012-06-25 00:04:12.000 177 33391.87 395.04 2302.66 34.58 2012-06-25 00:04:13.000 177 33391.85 395.02 2302.67 34.58 2012-06-25 00:04:14.000 177 33391.86 395.02 2302.57 34.58 2012-06-25 00:04:15.000 177 33391.90 395.04 2302.60 34.58 2012-06-25 00:04:16.000 177 33391.83 395.05 2302.54 34.58 2012-06-25 00:04:17.000 177 33391.85 395.04 2302.57 34.58 2012-06-25 00:04:18.000 177 33391.90 395.08 2302.51 34.58 2012-06-25 00:04:19.000 177 33391.80 395.09 2302.56 34.58 2012-06-25 00:04:20.000 177 33391.93 395.03 2302.52 34.58 2012-06-25 00:04:21.000 177 33391.89 395.01 2302.51 34.58 2012-06-25 00:04:22.000 177 33391.93 395.00 2302.65 34.58 2012-06-25 00:04:23.000 177 33391.88 395.06 2302.59 34.58 2012-06-25 00:04:24.000 177 33391.88 395.04 2302.58 34.58 2012-06-25 00:04:25.000 177 33391.92 395.06 2302.57 34.58 2012-06-25 00:04:26.000 177 33391.91 395.03 2302.62 34.58 2012-06-25 00:04:27.000 177 33391.90 395.02 2302.63 34.58 2012-06-25 00:04:28.000 177 33391.97 395.02 2302.61 34.58 2012-06-25 00:04:29.000 177 33391.90 395.00 2302.59 34.58 2012-06-25 00:04:30.000 177 33392.00 395.03 2302.63 34.58 2012-06-25 00:04:31.000 177 33391.87 394.98 2302.64 34.58 2012-06-25 00:04:32.000 177 33391.94 395.03 2302.56 34.58 2012-06-25 00:04:33.000 177 33391.88 395.05 2302.55 34.58 2012-06-25 00:04:34.000 177 33391.95 395.01 2302.59 34.58 2012-06-25 00:04:35.000 177 33391.97 395.06 2302.62 34.58 2012-06-25 00:04:36.000 177 33391.91 395.09 2302.58 34.58 2012-06-25 00:04:37.000 177 33391.93 394.99 2302.62 34.58 2012-06-25 00:04:38.000 177 33391.90 394.99 2302.65 34.58 2012-06-25 00:04:39.000 177 33391.87 395.01 2302.62 34.58 2012-06-25 00:04:40.000 177 33391.88 395.01 2302.60 34.58 2012-06-25 00:04:41.000 177 33391.91 395.00 2302.57 34.58 2012-06-25 00:04:42.000 177 33391.90 394.97 2302.58 34.58 2012-06-25 00:04:42.000 177 33391.98 394.98 2302.57 34.58 2012-06-25 00:04:44.000 177 33391.95 395.00 2302.60 34.58 2012-06-25 00:04:45.000 177 33391.94 394.95 2302.59 34.58 2012-06-25 00:04:46.000 177 33391.93 394.98 2302.55 34.58 2012-06-25 00:04:47.000 177 33391.96 395.01 2302.62 34.58 2012-06-25 00:04:48.000 177 33391.85 394.98 2302.58 34.58 2012-06-25 00:04:49.000 177 33391.82 394.94 2302.50 34.58 2012-06-25 00:04:50.000 177 33391.97 394.96 2302.61 34.58 2012-06-25 00:04:51.000 177 33391.89 394.93 2302.60 34.58 2012-06-25 00:04:52.000 177 33391.94 394.95 2302.53 34.58 2012-06-25 00:04:53.000 177 33392.04 395.00 2302.50 34.58 2012-06-25 00:04:54.000 177 33391.88 394.95 2302.63 34.58 2012-06-25 00:04:55.000 177 33391.93 394.94 2302.50 34.58 2012-06-25 00:04:55.000 177 33392.10 394.98 2302.53 34.58 2012-06-25 00:04:57.000 177 33391.98 394.97 2302.51 34.58 2012-06-25 00:04:58.000 177 33391.96 394.89 2302.47 34.58 2012-06-25 00:04:59.000 177 33391.97 394.94 2302.56 34.58 2012-06-25 00:05:00.000 177 33391.96 394.89 2302.43 34.58 2012-06-25 00:05:01.000 177 33391.93 394.87 2302.46 34.58 2012-06-25 00:05:02.000 177 33392.16 394.84 2302.53 34.58 2012-06-25 00:05:03.000 177 33392.00 394.86 2302.51 34.58 2012-06-25 00:05:04.000 177 33392.18 394.88 2302.50 34.58 2012-06-25 00:05:05.000 177 33392.39 394.62 2302.52 34.58 2012-06-25 00:05:06.000 177 33392.41 394.59 2302.44 34.58 2012-06-25 00:05:07.000 177 33392.11 394.89 2302.29 34.58 2012-06-25 00:05:08.000 177 33392.09 394.92 2302.45 34.58 2012-06-25 00:05:09.000 177 33391.97 394.94 2302.41 34.58 2012-06-25 00:05:10.000 177 33392.04 394.85 2302.46 34.58 2012-06-25 00:05:11.000 177 33392.07 394.88 2302.32 34.58 2012-06-25 00:05:12.000 177 33392.01 394.89 2302.43 34.58 2012-06-25 00:05:13.000 177 33392.03 394.87 2302.33 34.58 2012-06-25 00:05:14.000 177 33391.97 394.86 2302.40 34.58 2012-06-25 00:05:15.000 177 33391.95 394.89 2302.46 34.58 2012-06-25 00:05:16.000 177 33391.99 394.87 2302.43 34.58 2012-06-25 00:05:17.000 177 33392.04 394.86 2302.52 34.58 2012-06-25 00:05:18.000 177 33391.95 394.90 2302.33 34.58 2012-06-25 00:05:19.000 177 33392.00 394.85 2302.37 34.58 2012-06-25 00:05:20.000 177 33391.97 394.87 2302.46 34.58 2012-06-25 00:05:21.000 177 33391.93 394.86 2302.44 34.58 2012-06-25 00:05:22.000 177 33391.97 394.89 2302.55 34.58 2012-06-25 00:05:23.000 177 33391.99 394.88 2302.48 34.58 2012-06-25 00:05:24.000 177 33391.96 394.89 2302.49 34.58 2012-06-25 00:05:25.000 177 33391.93 394.85 2302.45 34.58 2012-06-25 00:05:26.000 177 33392.13 394.84 2302.50 34.58 2012-06-25 00:05:27.000 177 33392.00 394.85 2302.44 34.58 2012-06-25 00:05:28.000 177 33392.00 394.92 2302.47 34.58 2012-06-25 00:05:29.000 177 33392.01 394.89 2302.40 34.58 2012-06-25 00:05:30.000 177 33391.99 394.83 2302.37 34.58 2012-06-25 00:05:31.000 177 33391.95 394.88 2302.45 34.58 2012-06-25 00:05:32.000 177 33392.01 394.88 2302.49 34.58 2012-06-25 00:05:33.000 177 33391.94 394.88 2302.47 34.58 2012-06-25 00:05:34.000 177 33391.91 394.83 2302.44 34.58 2012-06-25 00:05:35.000 177 33391.98 394.83 2302.47 34.58 2012-06-25 00:05:36.000 177 33391.99 394.85 2302.41 34.58 2012-06-25 00:05:36.000 177 33391.96 394.84 2302.42 34.58 2012-06-25 00:05:38.000 177 33391.97 394.83 2302.36 34.58 2012-06-25 00:05:39.000 177 33392.00 394.83 2302.40 34.58 2012-06-25 00:05:40.000 177 33391.96 394.87 2302.48 34.58 2012-06-25 00:05:41.000 177 33391.97 394.90 2302.40 34.58 2012-06-25 00:05:42.000 177 33391.94 394.86 2302.49 34.58 2012-06-25 00:05:43.000 177 33391.91 394.86 2302.39 34.58 2012-06-25 00:05:44.000 177 33391.96 394.85 2302.42 34.58 2012-06-25 00:05:45.000 177 33391.94 394.83 2302.44 34.58 2012-06-25 00:05:46.000 177 33391.97 394.85 2302.37 34.58 2012-06-25 00:05:47.000 177 33392.00 394.83 2302.37 34.58 2012-06-25 00:05:48.000 177 33391.92 394.86 2302.43 34.58 2012-06-25 00:05:49.000 177 33391.96 394.87 2302.46 34.58 2012-06-25 00:05:49.000 177 33391.93 394.87 2302.37 34.58 2012-06-25 00:05:51.000 177 33391.89 394.81 2302.27 34.58 2012-06-25 00:05:52.000 177 33391.95 394.81 2302.36 34.58 2012-06-25 00:05:53.000 177 33391.87 394.88 2302.43 34.58 2012-06-25 00:05:54.000 177 33391.83 394.80 2302.49 34.58 2012-06-25 00:05:55.000 177 33391.97 394.82 2302.41 34.58 2012-06-25 00:05:56.000 177 33391.89 394.83 2302.48 34.58 2012-06-25 00:05:57.000 177 33391.94 394.84 2302.45 34.58 2012-06-25 00:05:58.000 177 33391.93 394.82 2302.41 34.58 2012-06-25 00:05:59.000 177 33392.00 394.82 2302.39 34.58 2012-06-25 00:06:00.000 177 33391.89 394.82 2302.46 34.58 2012-06-25 00:06:01.000 177 33391.88 394.79 2302.46 34.58 2012-06-25 00:06:02.000 177 33391.97 394.82 2302.49 34.58 2012-06-25 00:06:03.000 177 33391.92 394.81 2302.45 34.58 2012-06-25 00:06:04.000 177 33391.98 394.81 2302.39 34.58 2012-06-25 00:06:05.000 177 33391.94 394.83 2302.42 34.58 2012-06-25 00:06:06.000 177 33391.93 394.78 2302.49 34.58 2012-06-25 00:06:07.000 177 33392.04 394.78 2302.48 34.58 2012-06-25 00:06:08.000 177 33391.93 394.80 2302.42 34.58 2012-06-25 00:06:09.000 177 33391.96 394.81 2302.45 34.58 2012-06-25 00:06:10.000 177 33391.86 394.77 2302.43 34.58 2012-06-25 00:06:11.000 177 33392.02 394.74 2302.46 34.58 2012-06-25 00:06:12.000 177 33392.00 394.77 2302.42 34.58 2012-06-25 00:06:13.000 177 33391.83 394.75 2302.45 34.58 2012-06-25 00:06:14.000 177 33391.81 394.70 2302.45 34.58 2012-06-25 00:06:15.000 177 33391.93 394.75 2302.42 34.58 2012-06-25 00:06:16.000 177 33391.91 394.73 2302.32 34.58 2012-06-25 00:06:17.000 177 33391.90 394.74 2302.43 34.58 2012-06-25 00:06:18.000 177 33391.96 394.74 2302.46 34.58 2012-06-25 00:06:19.000 177 33391.99 394.72 2302.40 34.58 2012-06-25 00:06:20.000 177 33391.83 394.76 2302.46 34.58 2012-06-25 00:06:21.000 177 33391.89 394.75 2302.37 34.58 2012-06-25 00:06:22.000 177 33391.99 394.73 2302.46 34.58 2012-06-25 00:06:23.000 177 33391.93 394.77 2302.31 34.58 2012-06-25 00:06:24.000 177 33391.97 394.73 2302.43 34.58 2012-06-25 00:06:25.000 177 33391.82 394.73 2302.36 34.58 2012-06-25 00:06:26.000 177 33391.88 394.76 2302.41 34.58 2012-06-25 00:06:27.000 177 33391.82 394.73 2302.40 34.58 2012-06-25 00:06:28.000 177 33391.86 394.73 2302.46 34.58 2012-06-25 00:06:29.000 177 33391.95 394.75 2302.40 34.58 2012-06-25 00:06:30.000 177 33391.78 394.70 2302.44 34.58 2012-06-25 00:06:30.000 177 33391.81 394.71 2302.45 34.58 2012-06-25 00:06:32.000 177 33391.89 394.69 2302.40 34.58 2012-06-25 00:06:33.000 177 33391.88 394.70 2302.37 34.58 2012-06-25 00:06:34.000 177 33391.87 394.72 2302.40 34.58 2012-06-25 00:06:35.000 177 33391.96 394.72 2302.34 34.58 2012-06-25 00:06:36.000 177 33391.85 394.72 2302.41 34.58 2012-06-25 00:06:37.000 177 33391.79 394.74 2302.43 34.58 2012-06-25 00:06:38.000 177 33391.79 394.72 2302.35 34.58 2012-06-25 00:06:39.000 177 33391.84 394.69 2302.29 34.58 2012-06-25 00:06:40.000 177 33391.81 394.71 2302.40 34.58 2012-06-25 00:06:41.000 177 33391.93 394.71 2302.43 34.58 2012-06-25 00:06:42.000 177 33391.80 394.69 2302.36 34.58 2012-06-25 00:06:43.000 177 33391.89 394.71 2302.44 34.58 2012-06-25 00:06:43.000 177 33391.85 394.69 2302.29 34.58 2012-06-25 00:06:45.000 177 33391.81 394.70 2302.37 34.58 2012-06-25 00:06:46.000 177 33391.99 394.69 2302.35 34.58 2012-06-25 00:06:47.000 177 33391.85 394.70 2302.37 34.58 2012-06-25 00:06:48.000 177 33391.75 394.65 2302.34 34.58 2012-06-25 00:06:49.000 177 33391.63 394.83 2302.40 34.58 2012-06-25 00:06:50.000 177 33391.78 394.75 2302.31 34.58 2012-06-25 00:06:51.000 177 33391.73 394.69 2302.30 34.58 2012-06-25 00:06:52.000 177 33391.84 394.71 2302.30 34.58 2012-06-25 00:06:53.000 177 33391.84 394.69 2302.40 34.58 2012-06-25 00:06:54.000 177 33391.87 394.69 2302.44 34.58 2012-06-25 00:06:55.000 177 33391.84 394.66 2302.40 34.58 2012-06-25 00:06:56.000 177 33391.91 394.67 2302.37 34.58 2012-06-25 00:06:57.000 177 33391.88 394.67 2302.38 34.58 2012-06-25 00:06:58.000 177 33391.93 394.73 2302.38 34.58 2012-06-25 00:06:59.000 177 33391.84 394.70 2302.37 34.58 2012-06-25 00:07:00.000 177 33391.82 394.71 2302.42 34.58 2012-06-25 00:07:01.000 177 33391.96 394.67 2302.33 34.58 2012-06-25 00:07:02.000 177 33391.88 394.66 2302.38 34.58 2012-06-25 00:07:03.000 177 33391.88 394.67 2302.35 34.58 2012-06-25 00:07:04.000 177 33391.89 394.69 2302.31 34.58 2012-06-25 00:07:05.000 177 33391.93 394.69 2302.40 34.58 2012-06-25 00:07:06.000 177 33392.04 394.69 2302.38 34.58 2012-06-25 00:07:07.000 177 33391.91 394.66 2302.42 34.58 2012-06-25 00:07:08.000 177 33391.94 394.71 2302.49 34.58 2012-06-25 00:07:09.000 177 33391.94 394.70 2302.44 34.58 2012-06-25 00:07:10.000 177 33391.99 394.71 2302.35 34.58 2012-06-25 00:07:11.000 177 33391.87 394.70 2302.41 34.58 2012-06-25 00:07:12.000 177 33392.01 394.67 2302.34 34.58 2012-06-25 00:07:13.000 177 33391.91 394.70 2302.41 34.58 2012-06-25 00:07:14.000 177 33391.95 394.69 2302.39 34.58 2012-06-25 00:07:15.000 177 33391.82 394.63 2302.39 34.58 2012-06-25 00:07:16.000 177 33391.88 394.68 2302.43 34.58 2012-06-25 00:07:17.000 177 33391.94 394.72 2302.34 34.58 2012-06-25 00:07:18.000 177 33391.93 394.65 2302.37 34.58 2012-06-25 00:07:19.000 177 33391.93 394.75 2302.42 34.58 2012-06-25 00:07:20.000 177 33391.90 394.70 2302.28 34.58 2012-06-25 00:07:21.000 177 33391.89 394.68 2302.32 34.58 2012-06-25 00:07:22.000 177 33391.86 394.69 2302.31 34.58 2012-06-25 00:07:23.000 177 33391.86 394.66 2302.33 34.58 2012-06-25 00:07:24.000 177 33391.85 394.70 2302.40 34.58 2012-06-25 00:07:24.000 177 33391.86 394.71 2302.31 34.58 2012-06-25 00:07:26.000 177 33391.96 394.72 2302.35 34.58 2012-06-25 00:07:27.000 177 33391.87 394.70 2302.40 34.58 2012-06-25 00:07:28.000 177 33391.95 394.70 2302.32 34.58 2012-06-25 00:07:29.000 177 33391.95 394.68 2302.34 34.58 2012-06-25 00:07:30.000 177 33391.86 394.67 2302.34 34.58 2012-06-25 00:07:31.000 177 33391.93 394.66 2302.32 34.58 2012-06-25 00:07:32.000 177 33391.96 394.70 2302.30 34.58 2012-06-25 00:07:33.000 177 33391.94 394.67 2302.37 34.58 2012-06-25 00:07:34.000 177 33391.90 394.68 2302.28 34.58 2012-06-25 00:07:35.000 177 33391.95 394.67 2302.26 34.58 2012-06-25 00:07:36.000 177 33391.95 394.66 2302.34 34.58 2012-06-25 00:07:37.000 177 33391.92 394.69 2302.35 34.58 2012-06-25 00:07:37.000 177 33391.94 394.75 2302.35 34.58 2012-06-25 00:07:39.000 177 33391.88 394.71 2302.33 34.58 2012-06-25 00:07:40.000 177 33391.95 394.73 2302.35 34.58 2012-06-25 00:07:41.000 177 33391.93 394.71 2302.35 34.58 2012-06-25 00:07:42.000 177 33391.97 394.70 2302.28 34.58 2012-06-25 00:07:43.000 177 33392.01 394.69 2302.32 34.58 2012-06-25 00:07:44.000 177 33392.01 394.70 2302.37 34.58 2012-06-25 00:07:45.000 177 33391.93 394.69 2302.34 34.58 2012-06-25 00:07:46.000 177 33391.96 394.71 2302.32 34.58 2012-06-25 00:07:47.000 177 33391.98 394.70 2302.40 34.58 2012-06-25 00:07:48.000 177 33392.04 394.69 2302.32 34.58 2012-06-25 00:07:49.000 177 33392.01 394.65 2302.31 34.58 2012-06-25 00:07:50.000 177 33392.02 394.69 2302.35 34.58 2012-06-25 00:07:51.000 177 33391.94 394.68 2302.35 34.58 2012-06-25 00:07:52.000 177 33391.97 394.72 2302.29 34.58 2012-06-25 00:07:53.000 177 33392.03 394.72 2302.31 34.58 2012-06-25 00:07:54.000 177 33392.05 394.69 2302.26 34.58 2012-06-25 00:07:55.000 177 33392.03 394.72 2302.23 34.58 2012-06-25 00:07:56.000 177 33391.91 394.69 2302.28 34.58 2012-06-25 00:07:57.000 177 33391.94 394.69 2302.29 34.58 2012-06-25 00:07:58.000 177 33391.98 394.69 2302.27 34.58 2012-06-25 00:07:59.000 177 33391.99 394.65 2302.37 34.58 2012-06-25 00:08:00.000 177 33391.94 394.72 2302.31 34.58 2012-06-25 00:08:01.000 177 33392.04 394.67 2302.43 34.58 2012-06-25 00:08:02.000 177 33392.07 394.66 2302.34 34.58 2012-06-25 00:08:03.000 177 33391.94 394.69 2302.29 34.58 2012-06-25 00:08:04.000 177 33392.10 394.65 2302.32 34.58 2012-06-25 00:08:05.000 177 33392.09 394.69 2302.25 34.58 2012-06-25 00:08:06.000 177 33392.07 394.68 2302.23 34.58 2012-06-25 00:08:07.000 177 33391.88 394.67 2302.28 34.58 2012-06-25 00:08:08.000 177 33392.00 394.72 2302.36 34.58 2012-06-25 00:08:09.000 177 33392.01 394.72 2302.33 34.58 2012-06-25 00:08:10.000 177 33392.07 394.68 2302.27 34.58 2012-06-25 00:08:11.000 177 33392.00 394.70 2302.32 34.58 2012-06-25 00:08:12.000 177 33392.03 394.68 2302.29 34.58 2012-06-25 00:08:13.000 177 33392.05 394.69 2302.28 34.58 2012-06-25 00:08:14.000 177 33392.01 394.71 2302.32 34.58 2012-06-25 00:08:15.000 177 33392.10 394.71 2302.29 34.58 2012-06-25 00:08:16.000 177 33392.03 394.69 2302.21 34.58 2012-06-25 00:08:17.000 177 33392.06 394.66 2302.39 34.58 2012-06-25 00:08:18.000 177 33392.01 394.69 2302.28 34.58 2012-06-25 00:08:18.000 177 33392.04 394.65 2302.35 34.58 2012-06-25 00:08:20.000 177 33392.15 394.68 2302.25 34.58 2012-06-25 00:08:21.000 177 33391.99 394.67 2302.27 34.58 2012-06-25 00:08:22.000 177 33392.15 394.70 2302.27 34.58 2012-06-25 00:08:23.000 177 33392.02 394.71 2302.34 34.58 2012-06-25 00:08:24.000 177 33391.99 394.67 2302.24 34.58 2012-06-25 00:08:25.000 177 33392.06 394.66 2302.35 34.58 2012-06-25 00:08:26.000 177 33392.12 394.63 2302.25 34.58 2012-06-25 00:08:27.000 177 33392.10 394.63 2302.26 34.58 2012-06-25 00:08:28.000 177 33392.00 394.66 2302.26 34.58 2012-06-25 00:08:29.000 177 33392.04 394.66 2302.35 34.58 2012-06-25 00:08:30.000 177 33392.03 394.62 2302.32 34.58 2012-06-25 00:08:31.000 177 33392.09 394.65 2302.17 34.58 2012-06-25 00:08:31.000 177 33392.00 394.69 2302.32 34.58 2012-06-25 00:08:33.000 177 33392.05 394.67 2302.38 34.58 2012-06-25 00:08:34.000 177 33392.04 394.68 2302.27 34.58 2012-06-25 00:08:35.000 177 33391.97 394.61 2302.27 34.58 2012-06-25 00:08:36.000 177 33391.91 394.67 2302.34 34.58 2012-06-25 00:08:37.000 177 33392.07 394.63 2302.25 34.58 2012-06-25 00:08:38.000 177 33392.05 394.63 2302.23 34.58 2012-06-25 00:08:39.000 177 33391.93 394.67 2302.28 34.58 2012-06-25 00:08:40.000 177 33392.03 394.64 2302.31 34.58 2012-06-25 00:08:41.000 177 33392.02 394.66 2302.28 34.58 2012-06-25 00:08:42.000 177 33392.04 394.64 2302.25 34.58 2012-06-25 00:08:43.000 177 33392.02 394.65 2302.29 34.58 2012-06-25 00:08:44.000 177 33391.97 394.64 2302.23 34.58 2012-06-25 00:08:45.000 177 33391.94 394.64 2302.27 34.58 2012-06-25 00:08:46.000 177 33391.90 394.66 2302.32 34.58 2012-06-25 00:08:47.000 177 33391.97 394.66 2302.34 34.58 2012-06-25 00:08:48.000 177 33391.94 394.66 2302.24 34.58 2012-06-25 00:08:49.000 177 33392.01 394.65 2302.27 34.58 2012-06-25 00:08:50.000 177 33391.98 394.69 2302.35 34.58 2012-06-25 00:08:51.000 177 33391.96 394.66 2302.34 34.58 2012-06-25 00:08:52.000 177 33391.94 394.69 2302.37 34.58 2012-06-25 00:08:53.000 177 33391.88 394.69 2302.31 34.58 2012-06-25 00:08:54.000 177 33392.00 394.69 2302.37 34.58 2012-06-25 00:08:55.000 177 33392.06 394.68 2302.24 34.58 2012-06-25 00:08:56.000 177 33391.91 394.73 2302.27 34.58 2012-06-25 00:08:57.000 177 33391.88 394.71 2302.32 34.58 2012-06-25 00:08:58.000 177 33391.94 394.70 2302.26 34.58 2012-06-25 00:08:59.000 177 33391.97 394.67 2302.26 34.58 2012-06-25 00:09:00.000 177 33391.88 394.67 2302.37 34.58 2012-06-25 00:09:01.000 177 33391.97 394.69 2302.30 34.58 2012-06-25 00:09:02.000 177 33391.87 394.70 2302.27 34.58 2012-06-25 00:09:03.000 177 33391.93 394.74 2302.36 34.58 2012-06-25 00:09:04.000 177 33391.88 394.71 2302.32 34.58 2012-06-25 00:09:05.000 177 33391.85 394.74 2302.29 34.58 2012-06-25 00:09:06.000 177 33391.82 394.75 2302.29 34.58 2012-06-25 00:09:07.000 177 33391.93 394.70 2302.31 34.58 2012-06-25 00:09:08.000 177 33391.93 394.73 2302.38 34.58 2012-06-25 00:09:09.000 177 33391.93 394.69 2302.28 34.58 2012-06-25 00:09:10.000 177 33391.85 394.72 2302.31 34.58 2012-06-25 00:09:11.000 177 33391.86 394.77 2302.26 34.58 2012-06-25 00:09:12.000 177 33391.48 394.96 2302.33 34.58 2012-06-25 00:09:12.000 177 33391.82 394.82 2302.34 34.58 2012-06-25 00:09:14.000 177 33391.85 394.83 2302.31 34.58 2012-06-25 00:09:15.000 177 33391.82 394.82 2302.28 34.58 2012-06-25 00:09:16.000 177 33391.78 394.80 2302.28 34.58 2012-06-25 00:09:17.000 177 33391.85 394.78 2302.37 34.58 2012-06-25 00:09:18.000 177 33391.70 394.80 2302.37 34.58 2012-06-25 00:09:19.000 177 33391.87 394.80 2302.30 34.58 2012-06-25 00:09:20.000 177 33391.79 394.74 2302.37 34.58 2012-06-25 00:09:21.000 177 33391.83 394.74 2302.36 34.58 2012-06-25 00:09:22.000 177 33391.84 394.80 2302.32 34.58 2012-06-25 00:09:23.000 177 33391.78 394.75 2302.35 34.58 2012-06-25 00:09:24.000 177 33391.83 394.80 2302.35 34.58 2012-06-25 00:09:25.000 177 33391.89 394.81 2302.37 34.58 2012-06-25 00:09:25.000 177 33391.78 394.78 2302.38 34.58 2012-06-25 00:09:27.000 177 33391.86 394.79 2302.35 34.58 2012-06-25 00:09:28.000 177 33391.88 394.79 2302.42 34.58 2012-06-25 00:09:29.000 177 33391.85 394.76 2302.35 34.58 2012-06-25 00:09:30.000 177 33391.82 394.82 2302.29 34.58 2012-06-25 00:09:31.000 177 33391.81 394.78 2302.38 34.58 2012-06-25 00:09:32.000 177 33391.97 394.77 2302.38 34.58 2012-06-25 00:09:33.000 177 33391.80 394.78 2302.43 34.58 2012-06-25 00:09:34.000 177 33391.88 394.78 2302.31 34.58 2012-06-25 00:09:35.000 177 33391.82 394.78 2302.34 34.58 2012-06-25 00:09:36.000 177 33391.88 394.81 2302.30 34.58 2012-06-25 00:09:37.000 177 33391.75 394.82 2302.34 34.58 2012-06-25 00:09:38.000 177 33391.83 394.83 2302.38 34.58 2012-06-25 00:09:39.000 177 33391.81 394.79 2302.32 34.58 2012-06-25 00:09:40.000 177 33391.84 394.77 2302.34 34.58 2012-06-25 00:09:41.000 177 33391.83 394.80 2302.42 34.58 2012-06-25 00:09:42.000 177 33391.97 394.77 2302.45 34.58 2012-06-25 00:09:43.000 177 33391.90 394.77 2302.37 34.58 2012-06-25 00:09:44.000 177 33391.85 394.78 2302.38 34.58 2012-06-25 00:09:45.000 177 33391.81 394.80 2302.34 34.58 2012-06-25 00:09:46.000 177 33391.94 394.80 2302.26 34.58 2012-06-25 00:09:47.000 177 33391.85 394.75 2302.29 34.58 2012-06-25 00:09:48.000 177 33391.94 394.83 2302.37 34.58 2012-06-25 00:09:49.000 177 33391.87 394.79 2302.35 34.58 2012-06-25 00:09:50.000 177 33391.83 394.80 2302.34 34.58 2012-06-25 00:09:51.000 177 33391.88 394.77 2302.39 34.58 2012-06-25 00:09:52.000 177 33391.87 394.76 2302.33 34.58 2012-06-25 00:09:53.000 177 33391.88 394.79 2302.38 34.58 2012-06-25 00:09:54.000 177 33391.90 394.82 2302.29 34.58 2012-06-25 00:09:55.000 177 33391.92 394.78 2302.35 34.58 2012-06-25 00:09:56.000 177 33391.91 394.69 2302.32 34.58 2012-06-25 00:09:57.000 177 33391.86 394.72 2302.28 34.58 2012-06-25 00:09:58.000 177 33391.88 394.82 2302.38 34.58 2012-06-25 00:09:59.000 177 33391.94 394.77 2302.32 34.58 2012-06-25 00:10:00.000 177 33392.00 394.77 2302.35 34.58 2012-06-25 00:10:01.000 177 33392.06 394.76 2302.29 34.58 2012-06-25 00:10:02.000 177 33391.89 394.77 2302.32 34.58 2012-06-25 00:10:03.000 177 33392.00 394.83 2302.24 34.58 2012-06-25 00:10:04.000 177 33391.99 394.79 2302.28 34.58 2012-06-25 00:10:05.000 177 33392.01 394.78 2302.33 34.58 2012-06-25 00:10:06.000 177 33391.97 394.81 2302.31 34.58 2012-06-25 00:10:06.000 177 33391.95 394.76 2302.27 34.58 2012-06-25 00:10:08.000 177 33392.03 394.77 2302.32 34.58 2012-06-25 00:10:09.000 177 33392.03 394.80 2302.37 34.58 2012-06-25 00:10:10.000 177 33392.00 394.75 2302.35 34.58 2012-06-25 00:10:11.000 177 33391.96 394.73 2302.38 34.58 2012-06-25 00:10:12.000 177 33391.99 394.75 2302.34 34.58 2012-06-25 00:10:13.000 177 33392.03 394.80 2302.27 34.58 2012-06-25 00:10:14.000 177 33392.06 394.73 2302.35 34.58 2012-06-25 00:10:15.000 177 33392.05 394.71 2302.28 34.58 2012-06-25 00:10:16.000 177 33392.06 394.77 2302.26 34.58 2012-06-25 00:10:17.000 177 33392.05 394.73 2302.29 34.58 2012-06-25 00:10:18.000 177 33392.08 394.72 2302.29 34.58 2012-06-25 00:10:19.000 177 33392.03 394.74 2302.26 34.58 2012-06-25 00:10:19.000 177 33392.03 394.76 2302.30 34.58 2012-06-25 00:10:21.000 177 33392.02 394.74 2302.24 34.58 2012-06-25 00:10:22.000 177 33392.11 394.73 2302.38 34.58 2012-06-25 00:10:23.000 177 33392.04 394.74 2302.29 34.58 2012-06-25 00:10:24.000 177 33392.06 394.68 2302.37 34.58 2012-06-25 00:10:25.000 177 33392.09 394.75 2302.32 34.58 2012-06-25 00:10:26.000 177 33392.07 394.69 2302.35 34.58 2012-06-25 00:10:27.000 177 33392.06 394.72 2302.29 34.58 2012-06-25 00:10:28.000 177 33392.12 394.71 2302.31 34.58 2012-06-25 00:10:29.000 177 33392.07 394.68 2302.31 34.58 2012-06-25 00:10:30.000 177 33392.09 394.69 2302.30 34.58 2012-06-25 00:10:31.000 177 33392.15 394.69 2302.23 34.58 2012-06-25 00:10:32.000 177 33392.18 394.64 2302.26 34.58 2012-06-25 00:10:33.000 177 33392.20 394.71 2302.29 34.58 2012-06-25 00:10:34.000 177 33392.13 394.75 2302.24 34.58 2012-06-25 00:10:35.000 177 33392.17 394.70 2302.25 34.58 2012-06-25 00:10:36.000 177 33392.18 394.67 2302.27 34.58 2012-06-25 00:10:37.000 177 33392.13 394.69 2302.28 34.58 2012-06-25 00:10:38.000 177 33392.18 394.71 2302.22 34.58 2012-06-25 00:10:39.000 177 33392.14 394.69 2302.26 34.58 2012-06-25 00:10:40.000 177 33392.11 394.71 2302.25 34.58 2012-06-25 00:10:41.000 177 33392.21 394.72 2302.19 34.58 2012-06-25 00:10:42.000 177 33392.20 394.67 2302.27 34.58 2012-06-25 00:10:43.000 177 33392.23 394.67 2302.17 34.58 2012-06-25 00:10:44.000 177 33392.24 394.73 2302.31 34.58 2012-06-25 00:10:45.000 177 33392.18 394.69 2302.22 34.58 2012-06-25 00:10:46.000 177 33392.22 394.71 2302.24 34.58 2012-06-25 00:10:47.000 177 33392.13 394.91 2302.27 34.58 2012-06-25 00:10:48.000 177 33392.11 394.77 2302.28 34.58 2012-06-25 00:10:49.000 177 33392.10 394.80 2302.32 34.58 2012-06-25 00:10:50.000 177 33392.19 394.74 2302.32 34.58 2012-06-25 00:10:51.000 177 33392.10 394.76 2302.31 34.58 2012-06-25 00:10:52.000 177 33392.18 394.68 2302.25 34.58 2012-06-25 00:10:53.000 177 33392.17 394.75 2302.27 34.58 2012-06-25 00:10:54.000 177 33392.09 394.74 2302.30 34.58 2012-06-25 00:10:55.000 177 33392.13 394.67 2302.28 34.58 2012-06-25 00:10:56.000 177 33392.11 394.71 2302.27 34.58 2012-06-25 00:10:57.000 177 33392.15 394.71 2302.29 34.58 2012-06-25 00:10:58.000 177 33392.19 394.73 2302.22 34.58 2012-06-25 00:10:59.000 177 33392.15 394.72 2302.26 34.58 2012-06-25 00:11:00.000 177 33392.18 394.71 2302.19 34.58 2012-06-25 00:11:00.000 177 33392.24 394.74 2302.23 34.58 2012-06-25 00:11:02.000 177 33392.13 394.69 2302.22 34.58 2012-06-25 00:11:03.000 177 33392.17 394.76 2302.32 34.58 2012-06-25 00:11:04.000 177 33392.17 394.77 2302.32 34.58 2012-06-25 00:11:05.000 177 33392.10 394.76 2302.27 34.58 2012-06-25 00:11:06.000 177 33392.17 394.78 2302.33 34.58 2012-06-25 00:11:07.000 177 33392.20 394.76 2302.30 34.58 2012-06-25 00:11:08.000 177 33392.09 394.79 2302.38 34.58 2012-06-25 00:11:09.000 177 33392.15 394.74 2302.33 34.58 2012-06-25 00:11:10.000 177 33392.16 394.74 2302.31 34.58 2012-06-25 00:11:11.000 177 33392.07 394.77 2302.26 34.58 2012-06-25 00:11:12.000 177 33392.10 394.71 2302.31 34.58 2012-06-25 00:11:13.000 177 33392.04 394.74 2302.38 34.58 2012-06-25 00:11:13.000 177 33392.04 394.78 2302.27 34.58 2012-06-25 00:11:15.000 177 33392.07 394.74 2302.31 34.58 2012-06-25 00:11:16.000 177 33392.00 394.74 2302.28 34.58 2012-06-25 00:11:17.000 177 33392.10 394.79 2302.33 34.58 2012-06-25 00:11:18.000 177 33392.06 394.75 2302.28 34.58 2012-06-25 00:11:19.000 177 33392.21 394.80 2302.28 34.58 2012-06-25 00:11:20.000 177 33391.96 394.76 2302.28 34.58 2012-06-25 00:11:21.000 177 33392.09 394.74 2302.27 34.58 2012-06-25 00:11:22.000 177 33392.00 394.78 2302.24 34.58 2012-06-25 00:11:23.000 177 33392.07 394.77 2302.29 34.58 2012-06-25 00:11:24.000 177 33391.96 394.75 2302.38 34.58 2012-06-25 00:11:25.000 177 33392.11 394.75 2302.28 34.58 2012-06-25 00:11:26.000 177 33392.00 394.80 2302.32 34.58 2012-06-25 00:11:27.000 177 33392.07 394.77 2302.26 34.58 2012-06-25 00:11:28.000 177 33392.07 394.77 2302.32 34.58 2012-06-25 00:11:29.000 177 33392.04 394.79 2302.36 34.58 2012-06-25 00:11:30.000 177 33392.01 394.82 2302.35 34.58 2012-06-25 00:11:31.000 177 33392.00 394.78 2302.28 34.58 2012-06-25 00:11:32.000 177 33392.13 394.79 2302.19 34.58 2012-06-25 00:11:33.000 177 33391.96 394.80 2302.23 34.58 2012-06-25 00:11:34.000 177 33392.07 394.80 2302.35 34.58 2012-06-25 00:11:35.000 177 33392.01 394.81 2302.31 34.58 2012-06-25 00:11:36.000 177 33392.02 394.82 2302.37 34.58 2012-06-25 00:11:37.000 177 33392.10 394.80 2302.34 34.58 2012-06-25 00:11:38.000 177 33392.09 394.78 2302.26 34.58 2012-06-25 00:11:39.000 177 33391.94 394.74 2302.29 34.58 2012-06-25 00:11:40.000 177 33392.05 394.79 2302.32 34.58 2012-06-25 00:11:41.000 177 33392.00 394.81 2302.32 34.58 2012-06-25 00:11:42.000 177 33392.01 394.81 2302.42 34.58 2012-06-25 00:11:43.000 177 33392.03 394.78 2302.25 34.58 2012-06-25 00:11:44.000 177 33391.99 394.77 2302.38 34.58 2012-06-25 00:11:45.000 177 33392.02 394.77 2302.33 34.58 2012-06-25 00:11:46.000 177 33391.99 394.79 2302.34 34.58 2012-06-25 00:11:47.000 177 33392.01 394.83 2302.31 34.58 2012-06-25 00:11:48.000 177 33392.06 394.82 2302.24 34.58 2012-06-25 00:11:49.000 177 33391.93 394.78 2302.31 34.58 2012-06-25 00:11:50.000 177 33392.11 394.79 2302.35 34.58 2012-06-25 00:11:51.000 177 33391.99 394.80 2302.28 34.58 2012-06-25 00:11:52.000 177 33392.00 394.76 2302.35 34.58 2012-06-25 00:11:53.000 177 33392.00 394.80 2302.30 34.58 2012-06-25 00:11:54.000 177 33391.88 394.82 2302.31 34.58 2012-06-25 00:11:54.000 177 33391.96 394.84 2302.28 34.58 2012-06-25 00:11:56.000 177 33391.99 394.78 2302.31 34.58 2012-06-25 00:11:57.000 177 33391.88 394.76 2302.29 34.58 2012-06-25 00:11:58.000 177 33392.01 394.81 2302.32 34.58 2012-06-25 00:11:59.000 177 33391.99 394.83 2302.35 34.58 2012-06-25 00:12:00.000 177 33391.99 394.77 2302.34 34.58 2012-06-25 00:12:01.000 177 33391.93 394.79 2302.34 34.58 2012-06-25 00:12:02.000 177 33391.97 394.78 2302.28 34.58 2012-06-25 00:12:03.000 177 33391.99 394.79 2302.37 34.58 2012-06-25 00:12:04.000 177 33391.98 394.77 2302.33 34.58 2012-06-25 00:12:05.000 177 33391.99 394.74 2302.37 34.58 2012-06-25 00:12:06.000 177 33391.98 394.76 2302.29 34.58 2012-06-25 00:12:07.000 177 33391.94 394.80 2302.34 34.58 2012-06-25 00:12:07.000 177 33391.88 394.77 2302.44 34.58 2012-06-25 00:12:09.000 177 33392.00 394.76 2302.37 34.58 2012-06-25 00:12:10.000 177 33391.94 394.77 2302.37 34.58 2012-06-25 00:12:11.000 177 33391.95 394.79 2302.32 34.58 2012-06-25 00:12:12.000 177 33391.97 394.79 2302.28 34.58 2012-06-25 00:12:13.000 177 33392.07 394.77 2302.38 34.58 2012-06-25 00:12:14.000 177 33391.93 394.81 2302.36 34.58 2012-06-25 00:12:15.000 177 33392.01 394.76 2302.37 34.58 2012-06-25 00:12:16.000 177 33391.94 394.78 2302.29 34.58 2012-06-25 00:12:17.000 177 33391.93 394.74 2302.28 34.58 2012-06-25 00:12:18.000 177 33392.03 394.74 2302.35 34.58 2012-06-25 00:12:19.000 177 33391.97 394.77 2302.35 34.58 2012-06-25 00:12:20.000 177 33392.01 394.77 2302.31 34.58 2012-06-25 00:12:21.000 177 33391.96 394.74 2302.37 34.58 2012-06-25 00:12:22.000 177 33392.00 394.77 2302.37 34.58 2012-06-25 00:12:23.000 177 33392.00 394.73 2302.33 34.58 2012-06-25 00:12:24.000 177 33392.01 394.73 2302.40 34.58 2012-06-25 00:12:25.000 177 33391.96 394.73 2302.26 34.58 2012-06-25 00:12:26.000 177 33391.96 394.75 2302.43 34.58 2012-06-25 00:12:27.000 177 33391.94 394.75 2302.40 34.58 2012-06-25 00:12:28.000 177 33391.99 394.77 2302.32 34.58 2012-06-25 00:12:29.000 177 33391.97 394.72 2302.35 34.58 2012-06-25 00:12:30.000 177 33391.86 394.79 2302.33 34.58 2012-06-25 00:12:31.000 177 33391.90 394.74 2302.44 34.58 2012-06-25 00:12:32.000 177 33391.99 394.73 2302.35 34.58 2012-06-25 00:12:33.000 177 33391.96 394.72 2302.41 34.58 2012-06-25 00:12:34.000 177 33391.93 394.76 2302.34 34.58 2012-06-25 00:12:35.000 177 33392.03 394.65 2302.26 34.58 2012-06-25 00:12:36.000 177 33391.88 394.73 2302.34 34.58 2012-06-25 00:12:37.000 177 33392.13 394.73 2302.34 34.58 2012-06-25 00:12:38.000 177 33392.00 394.70 2302.26 34.58 2012-06-25 00:12:39.000 177 33392.03 394.71 2302.34 34.58 2012-06-25 00:12:40.000 177 33392.16 394.69 2302.28 34.58 2012-06-25 00:12:41.000 177 33391.93 394.71 2302.29 34.58 2012-06-25 00:12:42.000 177 33392.05 394.68 2302.36 34.58 2012-06-25 00:12:43.000 177 33392.00 394.73 2302.40 34.58 2012-06-25 00:12:44.000 177 33391.88 394.73 2302.37 34.58 2012-06-25 00:12:45.000 177 33391.97 394.74 2302.38 34.58 2012-06-25 00:12:46.000 177 33392.14 394.67 2302.29 34.58 2012-06-25 00:12:47.000 177 33392.06 394.72 2302.31 34.58 2012-06-25 00:12:48.000 177 33391.96 394.69 2302.39 34.58 2012-06-25 00:12:48.000 177 33392.03 394.69 2302.26 34.58 2012-06-25 00:12:50.000 177 33391.92 394.68 2302.33 34.58 2012-06-25 00:12:51.000 177 33391.92 394.68 2302.28 34.58 2012-06-25 00:12:52.000 177 33391.84 394.72 2302.31 34.58 2012-06-25 00:12:53.000 177 33391.97 394.73 2302.30 34.58 2012-06-25 00:12:54.000 177 33392.02 394.72 2302.33 34.58 2012-06-25 00:12:55.000 177 33392.13 394.71 2302.20 34.58 2012-06-25 00:12:56.000 177 33392.03 394.69 2302.29 34.58 2012-06-25 00:12:57.000 177 33392.10 394.67 2302.26 34.58 2012-06-25 00:12:58.000 177 33392.21 394.67 2302.29 34.58 2012-06-25 00:12:59.000 177 33392.10 394.69 2302.37 34.58 2012-06-25 00:13:00.000 177 33392.00 394.70 2302.32 34.58 2012-06-25 00:13:01.000 177 33392.15 394.66 2302.18 34.58 2012-06-25 00:13:01.000 177 33392.07 394.66 2302.24 34.58 2012-06-25 00:13:03.000 177 33392.07 394.69 2302.29 34.58 2012-06-25 00:13:04.000 177 33392.21 394.68 2302.24 34.58 2012-06-25 00:13:05.000 177 33392.13 394.69 2302.27 34.58 2012-06-25 00:13:06.000 177 33392.20 394.67 2302.24 34.58 2012-06-25 00:13:07.000 177 33391.85 394.63 2302.33 34.58 2012-06-25 00:13:08.000 177 33391.07 395.06 2301.88 34.58 2012-06-25 00:13:09.000 177 33391.46 395.08 2301.73 34.58 2012-06-25 00:13:10.000 177 33392.23 394.79 2302.07 34.58 2012-06-25 00:13:11.000 177 33392.16 394.75 2302.17 34.58 2012-06-25 00:13:12.000 177 33392.12 394.69 2302.15 34.58 2012-06-25 00:13:13.000 177 33392.21 394.71 2302.11 34.58 2012-06-25 00:13:14.000 177 33392.12 394.68 2302.25 34.58 2012-06-25 00:13:15.000 177 33392.07 394.67 2302.23 34.58 2012-06-25 00:13:16.000 177 33392.09 394.68 2302.23 34.58 2012-06-25 00:13:17.000 177 33392.09 394.65 2302.25 34.58 2012-06-25 00:13:18.000 177 33392.08 394.66 2302.28 34.58 2012-06-25 00:13:19.000 177 33392.15 394.72 2302.25 34.58 2012-06-25 00:13:20.000 177 33392.10 394.65 2302.26 34.58 2012-06-25 00:13:21.000 177 33392.05 394.67 2302.23 34.58 2012-06-25 00:13:22.000 177 33392.13 394.67 2302.26 34.58 2012-06-25 00:13:23.000 177 33392.16 394.73 2302.27 34.58 2012-06-25 00:13:24.000 177 33392.16 394.70 2302.22 34.58 2012-06-25 00:13:25.000 177 33392.05 394.71 2302.24 34.58 2012-06-25 00:13:26.000 177 33392.11 394.69 2302.35 34.58 2012-06-25 00:13:27.000 177 33392.07 394.69 2302.24 34.58 2012-06-25 00:13:28.000 177 33392.10 394.70 2302.38 34.58 2012-06-25 00:13:29.000 177 33392.05 394.72 2302.29 34.58 2012-06-25 00:13:30.000 177 33392.07 394.73 2302.25 34.58 2012-06-25 00:13:31.000 177 33392.01 394.69 2302.25 34.58 2012-06-25 00:13:32.000 177 33391.99 394.65 2302.41 34.58 2012-06-25 00:13:33.000 177 33392.03 394.67 2302.37 34.58 2012-06-25 00:13:34.000 177 33392.04 394.69 2302.26 34.58 2012-06-25 00:13:35.000 177 33392.03 394.68 2302.36 34.58 2012-06-25 00:13:36.000 177 33391.94 394.69 2302.37 34.58 2012-06-25 00:13:37.000 177 33391.92 394.68 2302.26 34.58 2012-06-25 00:13:38.000 177 33392.05 394.69 2302.35 34.58 2012-06-25 00:13:39.000 177 33391.91 394.69 2302.26 34.58 2012-06-25 00:13:40.000 177 33391.96 394.64 2302.19 34.58 2012-06-25 00:13:41.000 177 33391.96 394.69 2302.24 34.58 2012-06-25 00:13:42.000 177 33392.02 394.67 2302.30 34.58 2012-06-25 00:13:42.000 177 33391.68 394.69 2302.36 34.58 2012-06-25 00:13:44.000 177 33392.05 394.64 2302.27 34.58 2012-06-25 00:13:45.000 177 33391.92 394.67 2302.34 34.58 2012-06-25 00:13:46.000 177 33391.96 394.62 2302.30 34.58 2012-06-25 00:13:47.000 177 33391.95 394.63 2302.29 34.58 2012-06-25 00:13:48.000 177 33392.00 394.65 2302.26 34.58 2012-06-25 00:13:49.000 177 33391.92 394.66 2302.32 34.58 2012-06-25 00:13:50.000 177 33391.93 394.63 2302.37 34.58 2012-06-25 00:13:51.000 177 33391.88 394.63 2302.38 34.58 2012-06-25 00:13:52.000 177 33391.79 394.62 2302.31 34.58 2012-06-25 00:13:53.000 177 33391.85 394.62 2302.26 34.58 2012-06-25 00:13:54.000 177 33391.88 394.64 2302.30 34.58 2012-06-25 00:13:55.000 177 33391.81 394.66 2302.38 34.58 2012-06-25 00:13:55.000 177 33391.85 394.65 2302.29 34.58 2012-06-25 00:13:57.000 177 33391.82 394.63 2302.27 34.58 2012-06-25 00:13:58.000 177 33391.81 394.62 2302.26 34.58 2012-06-25 00:13:59.000 177 33391.84 394.63 2302.35 34.58 2012-06-25 00:14:00.000 177 33391.87 394.63 2302.28 34.58 2012-06-25 00:14:01.000 177 33391.80 394.71 2302.32 34.58 2012-06-25 00:14:02.000 177 33391.83 394.60 2302.29 34.58 2012-06-25 00:14:03.000 177 33391.86 394.64 2302.31 34.58 2012-06-25 00:14:04.000 177 33391.79 394.62 2302.26 34.58 2012-06-25 00:14:05.000 177 33391.79 394.67 2302.38 34.58 2012-06-25 00:14:06.000 177 33391.69 394.64 2302.38 34.58 2012-06-25 00:14:07.000 177 33391.78 394.65 2302.31 34.58 2012-06-25 00:14:08.000 177 33391.78 394.63 2302.27 34.58 2012-06-25 00:14:09.000 177 33391.80 394.63 2302.31 34.58 2012-06-25 00:14:10.000 177 33391.78 394.65 2302.33 34.58 2012-06-25 00:14:11.000 177 33391.78 394.62 2302.37 34.58 2012-06-25 00:14:12.000 177 33391.81 394.65 2302.29 34.58 2012-06-25 00:14:13.000 177 33391.77 394.63 2302.39 34.58 2012-06-25 00:14:14.000 177 33391.76 394.63 2302.31 34.58 2012-06-25 00:14:15.000 177 33391.81 394.59 2302.38 34.58 2012-06-25 00:14:16.000 177 33391.81 394.62 2302.26 34.58 2012-06-25 00:14:17.000 177 33391.77 394.66 2302.36 34.58 2012-06-25 00:14:18.000 177 33391.74 394.60 2302.35 34.58 2012-06-25 00:14:19.000 177 33391.81 394.61 2302.29 34.58 2012-06-25 00:14:20.000 177 33391.74 394.63 2302.32 34.58 2012-06-25 00:14:21.000 177 33391.66 394.62 2302.31 34.58 2012-06-25 00:14:22.000 177 33391.86 394.62 2302.29 34.58 2012-06-25 00:14:23.000 177 33391.79 394.59 2302.29 34.58 2012-06-25 00:14:24.000 177 33391.72 394.60 2302.37 34.58 2012-06-25 00:14:25.000 177 33391.85 394.64 2302.35 34.58 2012-06-25 00:14:26.000 177 33391.78 394.62 2302.27 34.58 2012-06-25 00:14:27.000 177 33391.71 394.58 2302.29 34.58 2012-06-25 00:14:28.000 177 33391.77 394.60 2302.29 34.58 2012-06-25 00:14:29.000 177 33391.78 394.62 2302.36 34.58 2012-06-25 00:14:30.000 177 33391.67 394.59 2302.31 34.58 2012-06-25 00:14:31.000 177 33391.73 394.61 2302.33 34.58 2012-06-25 00:14:32.000 177 33391.85 394.65 2302.29 34.58 2012-06-25 00:14:33.000 177 33391.67 394.66 2302.31 34.58 2012-06-25 00:14:34.000 177 33391.70 394.63 2302.25 34.58 2012-06-25 00:14:35.000 177 33391.76 394.65 2302.33 34.58 2012-06-25 00:14:36.000 177 33391.70 394.65 2302.32 34.58 2012-06-25 00:14:36.000 177 33391.69 394.64 2302.40 34.58 2012-06-25 00:14:38.000 177 33391.76 394.66 2302.38 34.58 2012-06-25 00:14:39.000 177 33391.74 394.66 2302.41 34.58 2012-06-25 00:14:40.000 177 33391.75 394.66 2302.35 34.58 2012-06-25 00:14:41.000 177 33391.72 394.65 2302.31 34.58 2012-06-25 00:14:42.000 177 33391.75 394.63 2302.40 34.58 2012-06-25 00:14:43.000 177 33391.70 394.64 2302.36 34.58 2012-06-25 00:14:44.000 177 33391.66 394.62 2302.39 34.58 2012-06-25 00:14:45.000 177 33391.72 394.65 2302.38 34.58 2012-06-25 00:14:46.000 177 33391.72 394.65 2302.24 34.58 2012-06-25 00:14:47.000 177 33391.74 394.63 2302.37 34.58 2012-06-25 00:14:48.000 177 33391.76 394.63 2302.32 34.58 2012-06-25 00:14:49.000 177 33391.60 394.64 2302.50 34.58 2012-06-25 00:14:49.000 177 33391.85 394.64 2302.35 34.58 2012-06-25 00:14:51.000 177 33391.82 394.61 2302.31 34.58 2012-06-25 00:14:52.000 177 33391.70 394.65 2302.36 34.58 2012-06-25 00:14:53.000 177 33391.73 394.68 2302.37 34.58 2012-06-25 00:14:54.000 177 33391.68 394.62 2302.39 34.58 2012-06-25 00:14:55.000 177 33391.74 394.66 2302.41 34.58 2012-06-25 00:14:56.000 177 33391.78 394.67 2302.37 34.58 2012-06-25 00:14:57.000 177 33391.70 394.64 2302.33 34.58 2012-06-25 00:14:58.000 177 33391.78 394.66 2302.35 34.58 2012-06-25 00:14:59.000 177 33391.84 394.63 2302.31 34.58 2012-06-25 00:15:00.000 177 33391.69 394.70 2302.24 34.58 2012-06-25 00:15:01.000 177 33391.80 394.66 2302.31 34.58 2012-06-25 00:15:02.000 177 33391.76 394.67 2302.39 34.58 2012-06-25 00:15:03.000 177 33391.75 394.60 2302.35 34.58 2012-06-25 00:15:04.000 177 33391.79 394.67 2302.34 34.58 2012-06-25 00:15:05.000 177 33391.73 394.66 2302.41 34.58 2012-06-25 00:15:06.000 177 33391.77 394.68 2302.35 34.58 2012-06-25 00:15:07.000 177 33391.77 394.75 2302.37 34.58 2012-06-25 00:15:08.000 177 33391.75 394.65 2302.37 34.58 2012-06-25 00:15:09.000 177 33391.77 394.62 2302.34 34.58 2012-06-25 00:15:10.000 177 33391.82 394.63 2302.29 34.58 2012-06-25 00:15:11.000 177 33391.71 394.67 2302.40 34.58 2012-06-25 00:15:12.000 177 33391.81 394.62 2302.32 34.58 2012-06-25 00:15:13.000 177 33391.78 394.63 2302.28 34.58 2012-06-25 00:15:14.000 177 33391.89 394.65 2302.28 34.58 2012-06-25 00:15:15.000 177 33391.78 394.61 2302.27 34.58 2012-06-25 00:15:16.000 177 33391.72 394.65 2302.31 34.58 2012-06-25 00:15:17.000 177 33391.78 394.63 2302.30 34.58 2012-06-25 00:15:18.000 177 33391.81 394.60 2302.33 34.58 2012-06-25 00:15:19.000 177 33391.83 394.66 2302.35 34.58 2012-06-25 00:15:20.000 177 33391.76 394.62 2302.31 34.58 2012-06-25 00:15:21.000 177 33391.79 394.61 2302.34 34.58 2012-06-25 00:15:22.000 177 33391.78 394.64 2302.27 34.58 2012-06-25 00:15:23.000 177 33391.77 394.60 2302.35 34.58 2012-06-25 00:15:24.000 177 33391.75 394.67 2302.29 34.58 2012-06-25 00:15:25.000 177 33391.74 394.65 2302.31 34.58 2012-06-25 00:15:26.000 177 33391.90 394.66 2302.29 34.58 2012-06-25 00:15:27.000 177 33391.85 394.63 2302.35 34.58 2012-06-25 00:15:28.000 177 33391.81 394.56 2302.32 34.58 2012-06-25 00:15:29.000 177 33391.79 394.58 2302.37 34.58 2012-06-25 00:15:30.000 177 33391.83 394.64 2302.29 34.58 2012-06-25 00:15:30.000 177 33391.82 394.67 2302.40 34.58 2012-06-25 00:15:32.000 177 33391.82 394.59 2302.34 34.58 2012-06-25 00:15:33.000 177 33391.81 394.61 2302.35 34.58 2012-06-25 00:15:34.000 177 33391.79 394.58 2302.34 34.58 2012-06-25 00:15:35.000 177 33391.86 394.60 2302.29 34.58 2012-06-25 00:15:36.000 177 33391.79 394.60 2302.38 34.58 2012-06-25 00:15:37.000 177 33391.79 394.59 2302.34 34.58 2012-06-25 00:15:38.000 177 33391.78 394.61 2302.29 34.58 2012-06-25 00:15:39.000 177 33391.77 394.57 2302.28 34.58 2012-06-25 00:15:40.000 177 33391.81 394.56 2302.37 34.58 2012-06-25 00:15:41.000 177 33391.80 394.54 2302.32 34.58 2012-06-25 00:15:42.000 177 33391.79 394.59 2302.33 34.58 2012-06-25 00:15:43.000 177 33391.79 394.60 2302.37 34.58 2012-06-25 00:15:43.000 177 33391.72 394.60 2302.32 34.58 2012-06-25 00:15:45.000 177 33391.72 394.59 2302.27 34.58 2012-06-25 00:15:46.000 177 33391.81 394.60 2302.30 34.58 2012-06-25 00:15:47.000 177 33391.82 394.61 2302.31 34.58 2012-06-25 00:15:48.000 177 33391.79 394.59 2302.26 34.58 2012-06-25 00:15:49.000 177 33391.73 394.54 2302.25 34.58 2012-06-25 00:15:50.000 177 33391.79 394.59 2302.31 34.58 2012-06-25 00:15:51.000 177 33391.46 394.77 2302.32 34.58 2012-06-25 00:15:52.000 177 33391.72 394.58 2302.31 34.58 2012-06-25 00:15:53.000 177 33391.81 394.53 2302.33 34.58 2012-06-25 00:15:54.000 177 33391.69 394.59 2302.26 34.58 2012-06-25 00:15:55.000 177 33391.85 394.58 2302.39 34.58 2012-06-25 00:15:56.000 177 33391.75 394.56 2302.32 34.58 2012-06-25 00:15:57.000 177 33391.69 394.61 2302.38 34.58 2012-06-25 00:15:58.000 177 33391.81 394.61 2302.38 34.58 2012-06-25 00:15:59.000 177 33391.79 394.57 2302.37 34.58 2012-06-25 00:16:00.000 177 33391.72 394.57 2302.39 34.58 2012-06-25 00:16:01.000 177 33391.86 394.62 2302.34 34.58 2012-06-25 00:16:02.000 177 33391.79 394.58 2302.37 34.58 2012-06-25 00:16:03.000 177 33391.76 394.58 2302.41 34.58 2012-06-25 00:16:04.000 177 33391.82 394.58 2302.29 34.58 2012-06-25 00:16:05.000 177 33391.83 394.58 2302.35 34.58 2012-06-25 00:16:06.000 177 33391.79 394.52 2302.29 34.58 2012-06-25 00:16:07.000 177 33391.77 394.58 2302.30 34.58 2012-06-25 00:16:08.000 177 33391.75 394.60 2302.35 34.58 2012-06-25 00:16:09.000 177 33391.76 394.56 2302.32 34.58 2012-06-25 00:16:10.000 177 33391.81 394.57 2302.38 34.58 2012-06-25 00:16:11.000 177 33391.81 394.61 2302.41 34.58 2012-06-25 00:16:12.000 177 33391.76 394.54 2302.32 34.58 2012-06-25 00:16:13.000 177 33391.79 394.57 2302.39 34.58 2012-06-25 00:16:14.000 177 33391.73 394.56 2302.36 34.58 2012-06-25 00:16:15.000 177 33391.74 394.53 2302.30 34.58 2012-06-25 00:16:16.000 177 33391.79 394.57 2302.37 34.58 2012-06-25 00:16:17.000 177 33391.84 394.58 2302.32 34.58 2012-06-25 00:16:18.000 177 33391.76 394.51 2302.34 34.58 2012-06-25 00:16:19.000 177 33391.77 394.58 2302.34 34.58 2012-06-25 00:16:20.000 177 33391.86 394.62 2302.38 34.58 2012-06-25 00:16:21.000 177 33391.85 394.59 2302.28 34.58 2012-06-25 00:16:22.000 177 33391.89 394.58 2302.36 34.58 2012-06-25 00:16:23.000 177 33391.81 394.57 2302.30 34.58 2012-06-25 00:16:24.000 177 33391.80 394.59 2302.29 34.58 2012-06-25 00:16:24.000 177 33391.89 394.58 2302.34 34.58 2012-06-25 00:16:26.000 177 33391.83 394.57 2302.40 34.58 2012-06-25 00:16:27.000 177 33391.84 394.59 2302.37 34.58 2012-06-25 00:16:28.000 177 33391.93 394.56 2302.29 34.58 2012-06-25 00:16:29.000 177 33391.88 394.63 2302.24 34.58 2012-06-25 00:16:30.000 177 33391.88 394.58 2302.40 34.58 2012-06-25 00:16:31.000 177 33391.93 394.58 2302.34 34.58 2012-06-25 00:16:32.000 177 33391.70 394.73 2302.26 34.58 2012-06-25 00:16:33.000 177 33391.81 394.68 2302.24 34.58 2012-06-25 00:16:34.000 177 33391.88 394.63 2302.31 34.58 2012-06-25 00:16:35.000 177 33391.91 394.67 2302.28 34.58 2012-06-25 00:16:36.000 177 33391.89 394.63 2302.26 34.58 2012-06-25 00:16:37.000 177 33391.98 394.62 2302.37 34.58 2012-06-25 00:16:37.000 177 33391.87 394.64 2302.34 34.58 2012-06-25 00:16:39.000 177 33391.88 394.58 2302.32 34.58 2012-06-25 00:16:40.000 177 33391.94 394.60 2302.28 34.58 2012-06-25 00:16:41.000 177 33391.89 394.62 2302.31 34.58 2012-06-25 00:16:42.000 177 33391.88 394.66 2302.30 34.58 2012-06-25 00:16:43.000 177 33391.89 394.64 2302.24 34.58 2012-06-25 00:16:44.000 177 33391.99 394.59 2302.34 34.58 2012-06-25 00:16:45.000 177 33391.86 394.58 2302.30 34.58 2012-06-25 00:16:46.000 177 33391.92 394.62 2302.28 34.58 2012-06-25 00:16:47.000 177 33391.91 394.62 2302.34 34.58 2012-06-25 00:16:48.000 177 33391.90 394.64 2302.38 34.58 2012-06-25 00:16:49.000 177 33391.90 394.64 2302.34 34.58 2012-06-25 00:16:50.000 177 33392.01 394.63 2302.34 34.58 2012-06-25 00:16:51.000 177 33391.85 394.62 2302.34 34.58 2012-06-25 00:16:52.000 177 33391.91 394.63 2302.30 34.58 2012-06-25 00:16:53.000 177 33391.93 394.63 2302.41 34.58 2012-06-25 00:16:54.000 177 33391.80 394.66 2302.29 34.58 2012-06-25 00:16:55.000 177 33391.99 394.64 2302.38 34.58 2012-06-25 00:16:56.000 177 33391.91 394.68 2302.32 34.58 2012-06-25 00:16:57.000 177 33391.89 394.67 2302.34 34.58 2012-06-25 00:16:58.000 177 33392.02 394.65 2302.35 34.58 2012-06-25 00:16:59.000 177 33391.97 394.69 2302.29 34.58 2012-06-25 00:17:00.000 177 33391.90 394.64 2302.31 34.58 2012-06-25 00:17:01.000 177 33392.00 394.63 2302.31 34.58 2012-06-25 00:17:02.000 177 33392.05 394.63 2302.31 34.58 2012-06-25 00:17:03.000 177 33391.95 394.65 2302.29 34.58 2012-06-25 00:17:04.000 177 33392.04 394.70 2302.27 34.58 2012-06-25 00:17:05.000 177 33391.96 394.64 2302.37 34.58 2012-06-25 00:17:06.000 177 33391.97 394.64 2302.28 34.58 2012-06-25 00:17:07.000 177 33391.98 394.66 2302.29 34.58 2012-06-25 00:17:08.000 177 33391.85 394.67 2302.31 34.58 2012-06-25 00:17:09.000 177 33391.99 394.65 2302.25 34.58 2012-06-25 00:17:10.000 177 33392.04 394.69 2302.25 34.58 2012-06-25 00:17:11.000 177 33391.96 394.71 2302.27 34.58 2012-06-25 00:17:12.000 177 33392.01 394.68 2302.31 34.58 2012-06-25 00:17:13.000 177 33392.07 394.69 2302.37 34.58 2012-06-25 00:17:14.000 177 33392.14 394.69 2302.29 34.58 2012-06-25 00:17:15.000 177 33392.02 394.67 2302.26 34.58 2012-06-25 00:17:16.000 177 33392.09 394.72 2302.26 34.58 2012-06-25 00:17:17.000 177 33392.02 394.72 2302.25 34.58 2012-06-25 00:17:18.000 177 33392.03 394.80 2302.35 34.58 2012-06-25 00:17:18.000 177 33391.93 394.75 2302.34 34.58 2012-06-25 00:17:20.000 177 33392.06 394.78 2302.34 34.58 2012-06-25 00:17:21.000 177 33392.03 394.73 2302.32 34.58 2012-06-25 00:17:22.000 177 33392.01 394.68 2302.28 34.58 2012-06-25 00:17:23.000 177 33391.99 394.72 2302.32 34.58 2012-06-25 00:17:24.000 177 33392.00 394.74 2302.29 34.58 2012-06-25 00:17:25.000 177 33391.91 394.76 2302.27 34.58 2012-06-25 00:17:26.000 177 33392.11 394.77 2302.31 34.58 2012-06-25 00:17:27.000 177 33392.01 394.73 2302.43 34.58 2012-06-25 00:17:28.000 177 33392.02 394.73 2302.49 34.58 2012-06-25 00:17:29.000 177 33392.07 394.78 2302.29 34.58 2012-06-25 00:17:30.000 177 33392.10 394.77 2302.31 34.58 2012-06-25 00:17:31.000 177 33392.10 394.77 2302.26 34.58 2012-06-25 00:17:31.000 177 33392.06 394.76 2302.30 34.58 2012-06-25 00:17:33.000 177 33392.24 394.75 2302.28 34.58 2012-06-25 00:17:34.000 177 33392.12 394.71 2302.28 34.58 2012-06-25 00:17:35.000 177 33392.18 394.77 2302.28 34.58 2012-06-25 00:17:36.000 177 33392.09 394.71 2302.34 34.58 2012-06-25 00:17:37.000 177 33392.12 394.73 2302.36 34.58 2012-06-25 00:17:38.000 177 33392.10 394.73 2302.32 34.58 2012-06-25 00:17:39.000 177 33392.17 394.75 2302.35 34.58 2012-06-25 00:17:40.000 177 33392.13 394.74 2302.33 34.58 2012-06-25 00:17:41.000 177 33392.19 394.82 2302.35 34.58 2012-06-25 00:17:42.000 177 33392.10 394.74 2302.36 34.58 2012-06-25 00:17:43.000 177 33392.12 394.76 2302.22 34.58 2012-06-25 00:17:44.000 177 33392.09 394.77 2302.27 34.58 2012-06-25 00:17:45.000 177 33392.15 394.74 2302.34 34.58 2012-06-25 00:17:46.000 177 33392.07 394.76 2302.31 34.58 2012-06-25 00:17:47.000 177 33392.10 394.74 2302.32 34.58 2012-06-25 00:17:48.000 177 33392.17 394.77 2302.30 34.58 2012-06-25 00:17:49.000 177 33392.07 394.78 2302.40 34.58 2012-06-25 00:17:50.000 177 33392.16 394.78 2302.40 34.58 2012-06-25 00:17:51.000 177 33392.21 394.77 2302.47 34.58 2012-06-25 00:17:52.000 177 33392.18 394.77 2302.35 34.58 2012-06-25 00:17:53.000 177 33392.17 394.78 2302.29 34.58 2012-06-25 00:17:54.000 177 33392.21 394.82 2302.31 34.58 2012-06-25 00:17:55.000 177 33392.15 394.81 2302.35 34.58 2012-06-25 00:17:56.000 177 33392.21 394.79 2302.39 34.58 2012-06-25 00:17:57.000 177 33392.15 394.80 2302.34 34.58 2012-06-25 00:17:58.000 177 33392.10 394.79 2302.33 34.58 2012-06-25 00:17:59.000 177 33392.14 394.83 2302.36 34.58 2012-06-25 00:18:00.000 177 33392.15 394.81 2302.29 34.58 2012-06-25 00:18:01.000 177 33392.25 394.81 2302.39 34.58 2012-06-25 00:18:02.000 177 33392.21 394.80 2302.42 34.58 2012-06-25 00:18:03.000 177 33392.20 394.82 2302.37 34.58 2012-06-25 00:18:04.000 177 33392.18 394.81 2302.33 34.58 2012-06-25 00:18:05.000 177 33392.16 394.88 2302.34 34.58 2012-06-25 00:18:06.000 177 33392.25 394.75 2302.35 34.58 2012-06-25 00:18:07.000 177 33392.25 394.73 2302.34 34.58 2012-06-25 00:18:08.000 177 33392.29 394.79 2302.33 34.58 2012-06-25 00:18:09.000 177 33392.19 394.83 2302.37 34.58 2012-06-25 00:18:10.000 177 33392.18 394.83 2302.36 34.58 2012-06-25 00:18:11.000 177 33392.21 394.81 2302.41 34.58 2012-06-25 00:18:12.000 177 33392.19 394.81 2302.34 34.58 2012-06-25 00:18:12.000 177 33392.17 394.86 2302.37 34.58 2012-06-25 00:18:14.000 177 33392.29 394.83 2302.35 34.58 2012-06-25 00:18:15.000 177 33392.22 394.83 2302.35 34.58 2012-06-25 00:18:16.000 177 33392.18 394.83 2302.34 34.58 2012-06-25 00:18:17.000 177 33392.19 394.84 2302.41 34.58 2012-06-25 00:18:18.000 177 33392.19 394.82 2302.26 34.58 2012-06-25 00:18:19.000 177 33392.18 394.82 2302.34 34.58 2012-06-25 00:18:20.000 177 33392.31 394.81 2302.28 34.58 2012-06-25 00:18:21.000 177 33392.21 394.81 2302.32 34.58 2012-06-25 00:18:22.000 177 33392.23 394.81 2302.29 34.58 2012-06-25 00:18:23.000 177 33392.26 394.87 2302.24 34.58 2012-06-25 00:18:24.000 177 33392.23 394.83 2302.43 34.58 2012-06-25 00:18:25.000 177 33392.14 394.83 2302.40 34.58 2012-06-25 00:18:25.000 177 33392.28 394.79 2302.32 34.58 2012-06-25 00:18:27.000 177 33392.22 394.89 2302.39 34.58 2012-06-25 00:18:28.000 177 33392.22 394.87 2302.39 34.58 2012-06-25 00:18:29.000 177 33392.13 394.87 2302.41 34.58 2012-06-25 00:18:30.000 177 33392.22 394.83 2302.34 34.58 2012-06-25 00:18:31.000 177 33392.10 394.87 2302.41 34.58 2012-06-25 00:18:32.000 177 33392.22 394.80 2302.34 34.58 2012-06-25 00:18:33.000 177 33392.18 394.87 2302.41 34.58 2012-06-25 00:18:34.000 177 33392.16 394.85 2302.40 34.58 2012-06-25 00:18:35.000 177 33392.22 394.81 2302.35 34.58 2012-06-25 00:18:36.000 177 33392.20 394.85 2302.43 34.58 2012-06-25 00:18:37.000 177 33392.22 394.88 2302.41 34.58 2012-06-25 00:18:38.000 177 33392.28 394.84 2302.50 34.58 2012-06-25 00:18:39.000 177 33392.16 394.84 2302.38 34.58 2012-06-25 00:18:40.000 177 33392.13 394.79 2302.37 34.58 2012-06-25 00:18:41.000 177 33392.22 394.82 2302.44 34.58 2012-06-25 00:18:42.000 177 33392.25 394.82 2302.26 34.58 2012-06-25 00:18:43.000 177 33392.10 394.84 2302.44 34.58 2012-06-25 00:18:44.000 177 33392.21 394.82 2302.38 34.58 2012-06-25 00:18:45.000 177 33392.29 394.84 2302.44 34.58 2012-06-25 00:18:46.000 177 33392.19 394.79 2302.39 34.58 2012-06-25 00:18:47.000 177 33392.19 394.85 2302.41 34.58 2012-06-25 00:18:48.000 177 33392.19 394.83 2302.45 34.58 2012-06-25 00:18:49.000 177 33392.10 394.82 2302.41 34.58 2012-06-25 00:18:50.000 177 33392.22 394.77 2302.39 34.58 2012-06-25 00:18:51.000 177 33392.25 394.87 2302.37 34.58 2012-06-25 00:18:52.000 177 33392.18 394.87 2302.33 34.58 2012-06-25 00:18:53.000 177 33392.21 394.88 2302.33 34.58 2012-06-25 00:18:54.000 177 33392.20 394.84 2302.41 34.58 2012-06-25 00:18:55.000 177 33392.22 394.82 2302.35 34.58 2012-06-25 00:18:56.000 177 33392.32 394.80 2302.35 34.58 2012-06-25 00:18:57.000 177 33392.16 394.87 2302.45 34.58 2012-06-25 00:18:58.000 177 33392.15 394.86 2302.44 34.58 2012-06-25 00:18:59.000 177 33392.25 394.82 2302.43 34.58 2012-06-25 00:19:00.000 177 33392.20 394.80 2302.43 34.58 2012-06-25 00:19:01.000 177 33392.22 394.80 2302.37 34.58 2012-06-25 00:19:02.000 177 33392.30 394.82 2302.40 34.58 2012-06-25 00:19:03.000 177 33392.27 394.82 2302.37 34.58 2012-06-25 00:19:04.000 177 33392.32 394.82 2302.34 34.58 2012-06-25 00:19:05.000 177 33392.25 394.82 2302.44 34.58 2012-06-25 00:19:06.000 177 33392.28 394.82 2302.38 34.58 2012-06-25 00:19:06.000 177 33392.26 394.85 2302.45 34.58 2012-06-25 00:19:08.000 177 33392.27 394.85 2302.45 34.58 2012-06-25 00:19:09.000 177 33392.20 394.79 2302.43 34.58 2012-06-25 00:19:10.000 177 33392.22 394.78 2302.44 34.58 2012-06-25 00:19:11.000 177 33392.27 394.81 2302.39 34.58 2012-06-25 00:19:12.000 177 33392.35 394.83 2302.38 34.58 2012-06-25 00:19:13.000 177 33392.25 394.82 2302.42 34.58 2012-06-25 00:19:14.000 177 33392.32 394.77 2302.36 34.58 2012-06-25 00:19:15.000 177 33392.25 394.80 2302.33 34.58 2012-06-25 00:19:16.000 177 33392.32 394.77 2302.35 34.58 2012-06-25 00:19:17.000 177 33392.28 394.79 2302.28 34.58 2012-06-25 00:19:18.000 177 33392.25 394.82 2302.35 34.58 2012-06-25 00:19:19.000 177 33392.24 394.84 2302.39 34.58 2012-06-25 00:19:19.000 177 33392.25 394.82 2302.44 34.58 2012-06-25 00:19:21.000 177 33392.31 394.80 2302.40 34.58 2012-06-25 00:19:22.000 177 33392.27 394.78 2302.36 34.58 2012-06-25 00:19:23.000 177 33392.31 394.83 2302.35 34.58 2012-06-25 00:19:24.000 177 33392.37 394.80 2302.46 34.58 2012-06-25 00:19:25.000 177 33392.31 394.77 2302.40 34.58 2012-06-25 00:19:26.000 177 33392.34 394.80 2302.32 34.58 2012-06-25 00:19:27.000 177 33392.32 394.81 2302.40 34.58 2012-06-25 00:19:28.000 177 33392.28 394.78 2302.39 34.58 2012-06-25 00:19:29.000 177 33392.35 394.76 2302.39 34.58 2012-06-25 00:19:30.000 177 33392.25 394.79 2302.40 34.58 2012-06-25 00:19:31.000 177 33392.30 394.81 2302.34 34.58 2012-06-25 00:19:32.000 177 33392.22 394.77 2302.44 34.58 2012-06-25 00:19:33.000 177 33392.22 394.77 2302.37 34.58 2012-06-25 00:19:34.000 177 33392.25 394.81 2302.35 34.58 2012-06-25 00:19:35.000 177 33392.28 394.80 2302.38 34.58 2012-06-25 00:19:36.000 177 33392.29 394.84 2302.34 34.58 2012-06-25 00:19:37.000 177 33392.27 394.82 2302.37 34.58 2012-06-25 00:19:38.000 177 33392.38 394.81 2302.44 34.58 2012-06-25 00:19:39.000 177 33392.28 394.83 2302.44 34.58 2012-06-25 00:19:40.000 177 33392.29 394.81 2302.44 34.58 2012-06-25 00:19:41.000 177 33392.28 394.78 2302.38 34.58 2012-06-25 00:19:42.000 177 33392.34 394.76 2302.47 34.58 2012-06-25 00:19:43.000 177 33392.27 394.85 2302.36 34.58 2012-06-25 00:19:44.000 177 33392.31 394.75 2302.37 34.58 2012-06-25 00:19:45.000 177 33392.31 394.79 2302.38 34.58 2012-06-25 00:19:46.000 177 33392.22 394.78 2302.39 34.58 2012-06-25 00:19:47.000 177 33392.32 394.82 2302.40 34.58 2012-06-25 00:19:48.000 177 33392.29 394.79 2302.38 34.58 2012-06-25 00:19:49.000 177 33392.31 394.82 2302.40 34.58 2012-06-25 00:19:50.000 177 33392.29 394.81 2302.45 34.58 2012-06-25 00:19:51.000 177 33392.31 394.82 2302.42 34.58 2012-06-25 00:19:52.000 177 33392.32 394.77 2302.39 34.58 2012-06-25 00:19:53.000 177 33392.39 394.80 2302.40 34.58 2012-06-25 00:19:54.000 177 33392.35 394.81 2302.44 34.58 2012-06-25 00:19:55.000 177 33392.30 394.82 2302.41 34.58 2012-06-25 00:19:56.000 177 33392.28 394.81 2302.45 34.58 2012-06-25 00:19:57.000 177 33392.08 395.09 2302.41 34.58 2012-06-25 00:19:58.000 177 33392.18 394.92 2302.45 34.58 2012-06-25 00:19:59.000 177 33392.35 394.88 2302.41 34.58 2012-06-25 00:20:00.000 177 33392.43 394.86 2302.40 34.58 2012-06-25 00:20:00.000 177 33392.34 394.89 2302.42 34.58 2012-06-25 00:20:02.000 177 33392.37 394.86 2302.35 34.58 2012-06-25 00:20:03.000 177 33392.29 394.89 2302.34 34.58 2012-06-25 00:20:04.000 177 33392.33 394.88 2302.42 34.58 2012-06-25 00:20:05.000 177 33392.35 394.90 2302.41 34.58 2012-06-25 00:20:06.000 177 33392.24 394.89 2302.36 34.58 2012-06-25 00:20:07.000 177 33392.24 394.89 2302.46 34.58 2012-06-25 00:20:08.000 177 33392.26 394.86 2302.43 34.58 2012-06-25 00:20:09.000 177 33392.43 394.84 2302.41 34.58 2012-06-25 00:20:10.000 177 33392.34 394.86 2302.38 34.58 2012-06-25 00:20:11.000 177 33392.28 394.83 2302.35 34.58 2012-06-25 00:20:12.000 177 33392.34 394.81 2302.41 34.58 2012-06-25 00:20:13.000 177 33392.33 394.86 2302.41 34.58 2012-06-25 00:20:13.000 177 33392.22 394.84 2302.46 34.58 2012-06-25 00:20:15.000 177 33392.33 394.83 2302.38 34.58 2012-06-25 00:20:16.000 177 33392.29 394.83 2302.41 34.58 2012-06-25 00:20:17.000 177 33392.24 394.81 2302.35 34.58 2012-06-25 00:20:18.000 177 33392.29 394.79 2302.36 34.58 2012-06-25 00:20:19.000 177 33392.26 394.87 2302.43 34.58 2012-06-25 00:20:20.000 177 33392.31 394.82 2302.39 34.58 2012-06-25 00:20:21.000 177 33392.38 394.83 2302.48 34.58 2012-06-25 00:20:22.000 177 33392.24 394.84 2302.47 34.58 2012-06-25 00:20:23.000 177 33392.28 394.83 2302.40 34.58 2012-06-25 00:20:24.000 177 33392.38 394.80 2302.37 34.58 2012-06-25 00:20:25.000 177 33392.29 394.76 2302.43 34.58 2012-06-25 00:20:26.000 177 33392.32 394.80 2302.40 34.58 2012-06-25 00:20:27.000 177 33392.32 394.83 2302.41 34.58 2012-06-25 00:20:28.000 177 33392.36 394.79 2302.49 34.58 2012-06-25 00:20:29.000 177 33392.35 394.83 2302.48 34.58 2012-06-25 00:20:30.000 177 33392.29 394.84 2302.41 34.58 2012-06-25 00:20:31.000 177 33392.23 394.84 2302.50 34.58 2012-06-25 00:20:32.000 177 33392.28 394.83 2302.34 34.58 2012-06-25 00:20:33.000 177 33392.34 394.81 2302.45 34.58 2012-06-25 00:20:34.000 177 33392.32 394.81 2302.40 34.58 2012-06-25 00:20:35.000 177 33392.41 394.84 2302.45 34.58 2012-06-25 00:20:36.000 177 33392.31 394.82 2302.44 34.58 2012-06-25 00:20:37.000 177 33392.31 394.84 2302.38 34.58 2012-06-25 00:20:38.000 177 33392.37 394.84 2302.48 34.58 2012-06-25 00:20:39.000 177 33392.35 394.84 2302.44 34.58 2012-06-25 00:20:40.000 177 33392.27 394.83 2302.37 34.58 2012-06-25 00:20:41.000 177 33392.35 394.81 2302.35 34.58 2012-06-25 00:20:42.000 177 33392.31 394.83 2302.49 34.58 2012-06-25 00:20:43.000 177 33392.41 394.79 2302.35 34.58 2012-06-25 00:20:44.000 177 33392.32 394.79 2302.40 34.58 2012-06-25 00:20:45.000 177 33392.40 394.83 2302.51 34.58 2012-06-25 00:20:46.000 177 33392.23 394.84 2302.49 34.58 2012-06-25 00:20:47.000 177 33392.40 394.83 2302.43 34.58 2012-06-25 00:20:48.000 177 33392.26 394.87 2302.40 34.58 2012-06-25 00:20:49.000 177 33392.24 394.86 2302.40 34.58 2012-06-25 00:20:50.000 177 33392.33 394.81 2302.47 34.58 2012-06-25 00:20:51.000 177 33392.32 394.84 2302.36 34.58 2012-06-25 00:20:52.000 177 33392.28 394.86 2302.36 34.58 2012-06-25 00:20:53.000 177 33392.42 394.83 2302.41 34.58 2012-06-25 00:20:54.000 177 33392.35 394.83 2302.41 34.58 2012-06-25 00:20:54.000 177 33392.33 394.85 2302.42 34.58 2012-06-25 00:20:56.000 177 33392.33 394.83 2302.40 34.58 2012-06-25 00:20:57.000 177 33392.42 394.86 2302.49 34.58 2012-06-25 00:20:58.000 177 33392.34 394.89 2302.44 34.58 2012-06-25 00:20:59.000 177 33392.34 394.83 2302.35 34.58 2012-06-25 00:21:00.000 177 33392.41 394.87 2302.51 34.58 2012-06-25 00:21:01.000 177 33392.44 394.87 2302.46 34.58 2012-06-25 00:21:02.000 177 33392.35 394.83 2302.35 34.58 2012-06-25 00:21:03.000 177 33392.34 394.84 2302.41 34.58 2012-06-25 00:21:04.000 177 33392.35 394.82 2302.37 34.58 2012-06-25 00:21:05.000 177 33392.39 394.84 2302.38 34.58 2012-06-25 00:21:06.000 177 33392.35 394.88 2302.47 34.58 2012-06-25 00:21:07.000 177 33392.43 394.87 2302.41 34.58 2012-06-25 00:21:07.000 177 33392.28 394.86 2302.42 34.58 2012-06-25 00:21:09.000 177 33392.28 394.85 2302.48 34.58 2012-06-25 00:21:10.000 177 33392.37 394.84 2302.47 34.58 2012-06-25 00:21:11.000 177 33392.37 394.89 2302.41 34.58 2012-06-25 00:21:12.000 177 33392.29 394.91 2302.41 34.58 2012-06-25 00:21:13.000 177 33392.41 394.90 2302.41 34.58 2012-06-25 00:21:14.000 177 33392.26 394.89 2302.40 34.58 2012-06-25 00:21:15.000 177 33392.31 394.88 2302.49 34.58 2012-06-25 00:21:16.000 177 33392.34 394.90 2302.43 34.58 2012-06-25 00:21:17.000 177 33392.41 394.87 2302.45 34.58 2012-06-25 00:21:18.000 177 33392.38 394.83 2302.43 34.58 2012-06-25 00:21:19.000 177 33392.30 394.88 2302.43 34.58 2012-06-25 00:21:20.000 177 33392.35 394.88 2302.49 34.58 2012-06-25 00:21:21.000 177 33392.35 394.88 2302.38 34.58 2012-06-25 00:21:22.000 177 33392.29 394.88 2302.41 34.58 2012-06-25 00:21:23.000 177 33392.37 394.88 2302.43 34.58 2012-06-25 00:21:24.000 177 33392.35 394.91 2302.46 34.58 2012-06-25 00:21:25.000 177 33392.43 394.88 2302.52 34.58 2012-06-25 00:21:26.000 177 33392.40 394.89 2302.49 34.58 2012-06-25 00:21:27.000 177 33392.28 394.86 2302.44 34.58 2012-06-25 00:21:28.000 177 33392.34 394.87 2302.44 34.58 2012-06-25 00:21:29.000 177 33392.36 394.89 2302.53 34.58 2012-06-25 00:21:30.000 177 33392.37 394.88 2302.45 34.58 2012-06-25 00:21:31.000 177 33392.29 394.86 2302.47 34.58 2012-06-25 00:21:32.000 177 33392.26 394.86 2302.40 34.58 2012-06-25 00:21:33.000 177 33392.30 394.85 2302.46 34.58 2012-06-25 00:21:34.000 177 33392.31 394.82 2302.40 34.58 2012-06-25 00:21:35.000 177 33392.28 394.90 2302.46 34.58 2012-06-25 00:21:36.000 177 33392.32 394.89 2302.44 34.58 2012-06-25 00:21:37.000 177 33392.34 394.88 2302.39 34.58 2012-06-25 00:21:38.000 177 33392.34 394.85 2302.40 34.58 2012-06-25 00:21:39.000 177 33392.32 394.86 2302.45 34.58 2012-06-25 00:21:40.000 177 33392.33 394.82 2302.47 34.58 2012-06-25 00:21:41.000 177 33392.26 394.85 2302.51 34.58 2012-06-25 00:21:42.000 177 33392.29 394.85 2302.40 34.58 2012-06-25 00:21:43.000 177 33392.37 394.88 2302.44 34.58 2012-06-25 00:21:44.000 177 33392.28 394.86 2302.56 34.58 2012-06-25 00:21:45.000 177 33392.31 394.88 2302.48 34.58 2012-06-25 00:21:46.000 177 33392.34 394.85 2302.48 34.58 2012-06-25 00:21:47.000 177 33392.40 394.87 2302.55 34.58 2012-06-25 00:21:48.000 177 33392.31 394.89 2302.41 34.58 2012-06-25 00:21:48.000 177 33392.46 394.84 2302.47 34.58 2012-06-25 00:21:50.000 177 33392.32 394.90 2302.53 34.58 2012-06-25 00:21:51.000 177 33392.38 394.90 2302.46 34.58 2012-06-25 00:21:52.000 177 33392.36 394.89 2302.45 34.58 2012-06-25 00:21:53.000 177 33392.34 394.89 2302.47 34.58 2012-06-25 00:21:54.000 177 33392.34 394.87 2302.43 34.58 2012-06-25 00:21:55.000 177 33392.38 394.90 2302.53 34.58 2012-06-25 00:21:56.000 177 33392.38 394.91 2302.41 34.58 2012-06-25 00:21:57.000 177 33392.31 394.94 2302.50 34.58 2012-06-25 00:21:58.000 177 33392.34 394.87 2302.49 34.58 2012-06-25 00:21:59.000 177 33392.40 394.90 2302.48 34.58 2012-06-25 00:22:00.000 177 33392.40 394.87 2302.51 34.58 2012-06-25 00:22:01.000 177 33392.40 394.87 2302.40 34.58 2012-06-25 00:22:01.000 177 33392.22 394.92 2302.59 34.58 2012-06-25 00:22:03.000 177 33392.32 394.91 2302.56 34.58 2012-06-25 00:22:04.000 177 33392.29 394.88 2302.54 34.58 2012-06-25 00:22:05.000 177 33392.30 394.90 2302.47 34.58 2012-06-25 00:22:06.000 177 33392.34 394.94 2302.45 34.58 2012-06-25 00:22:07.000 177 33392.32 394.91 2302.47 34.58 2012-06-25 00:22:08.000 177 33392.35 394.89 2302.43 34.58 2012-06-25 00:22:09.000 177 33392.29 394.91 2302.42 34.58 2012-06-25 00:22:10.000 177 33392.28 394.89 2302.51 34.58 2012-06-25 00:22:11.000 177 33392.35 394.89 2302.48 34.58 2012-06-25 00:22:12.000 177 33392.43 394.90 2302.47 34.58 2012-06-25 00:22:13.000 177 33392.31 394.92 2302.45 34.58 2012-06-25 00:22:14.000 177 33392.34 394.88 2302.45 34.58 2012-06-25 00:22:15.000 177 33392.49 394.92 2302.51 34.58 2012-06-25 00:22:16.000 177 33392.38 394.87 2302.51 34.58 2012-06-25 00:22:17.000 177 33392.45 394.93 2302.51 34.58 2012-06-25 00:22:18.000 177 33392.32 394.96 2302.50 34.58 2012-06-25 00:22:19.000 177 33392.40 394.96 2302.40 34.58 2012-06-25 00:22:20.000 177 33392.35 395.00 2302.40 34.58 2012-06-25 00:22:21.000 177 33392.47 394.93 2302.47 34.58 2012-06-25 00:22:22.000 177 33392.34 394.89 2302.47 34.58 2012-06-25 00:22:23.000 177 33392.41 394.91 2302.49 34.58 2012-06-25 00:22:24.000 177 33392.35 394.90 2302.33 34.58 2012-06-25 00:22:25.000 177 33392.41 394.91 2302.53 34.58 2012-06-25 00:22:26.000 177 33392.46 394.94 2302.49 34.58 2012-06-25 00:22:27.000 177 33392.42 394.90 2302.49 34.58 2012-06-25 00:22:28.000 177 33392.33 394.89 2302.49 34.58 2012-06-25 00:22:29.000 177 33392.33 394.92 2302.44 34.58 2012-06-25 00:22:30.000 177 33392.35 394.91 2302.40 34.58 2012-06-25 00:22:31.000 177 33392.34 394.92 2302.38 34.58 2012-06-25 00:22:32.000 177 33392.34 394.91 2302.44 34.58 2012-06-25 00:22:33.000 177 33392.43 394.93 2302.50 34.58 2012-06-25 00:22:34.000 177 33392.38 394.93 2302.50 34.58 2012-06-25 00:22:35.000 177 33392.44 394.91 2302.52 34.58 2012-06-25 00:22:36.000 177 33392.35 394.95 2302.37 34.58 2012-06-25 00:22:37.000 177 33392.35 394.94 2302.51 34.58 2012-06-25 00:22:38.000 177 33392.35 394.94 2302.43 34.58 2012-06-25 00:22:39.000 177 33392.41 394.93 2302.44 34.58 2012-06-25 00:22:40.000 177 33392.35 394.91 2302.40 34.58 2012-06-25 00:22:41.000 177 33392.46 394.94 2302.43 34.58 2012-06-25 00:22:42.000 177 33392.43 394.95 2302.44 34.58 2012-06-25 00:22:42.000 177 33392.46 394.95 2302.45 34.58 2012-06-25 00:22:44.000 177 33392.49 394.98 2302.49 34.58 2012-06-25 00:22:45.000 177 33392.35 394.92 2302.47 34.58 2012-06-25 00:22:46.000 177 33392.32 394.97 2302.55 34.58 2012-06-25 00:22:47.000 177 33392.35 394.97 2302.43 34.58 2012-06-25 00:22:48.000 177 33392.40 394.90 2302.44 34.58 2012-06-25 00:22:49.000 177 33392.38 394.91 2302.49 34.58 2012-06-25 00:22:50.000 177 33392.32 394.91 2302.44 34.58 2012-06-25 00:22:51.000 177 33392.31 394.91 2302.44 34.58 2012-06-25 00:22:52.000 177 33392.33 394.91 2302.38 34.58 2012-06-25 00:22:53.000 177 33392.30 394.92 2302.50 34.58 2012-06-25 00:22:54.000 177 33392.38 394.89 2302.46 34.58 2012-06-25 00:22:55.000 177 33392.40 394.95 2302.38 34.58 2012-06-25 00:22:55.000 177 33392.32 394.94 2302.48 34.58 2012-06-25 00:22:57.000 177 33392.31 394.89 2302.51 34.58 2012-06-25 00:22:58.000 177 33392.35 394.92 2302.48 34.58 2012-06-25 00:22:59.000 177 33392.37 394.86 2302.44 34.58 2012-06-25 00:23:00.000 177 33392.38 394.91 2302.50 34.58 2012-06-25 00:23:01.000 177 33392.29 394.90 2302.51 34.58 2012-06-25 00:23:02.000 177 33392.34 394.90 2302.56 34.58 2012-06-25 00:23:03.000 177 33392.39 394.87 2302.53 34.58 2012-06-25 00:23:04.000 177 33392.37 394.85 2302.50 34.58 2012-06-25 00:23:05.000 177 33392.35 394.90 2302.37 34.58 2012-06-25 00:23:06.000 177 33392.43 394.88 2302.43 34.58 2012-06-25 00:23:07.000 177 33392.42 394.90 2302.46 34.58 2012-06-25 00:23:08.000 177 33392.36 394.87 2302.40 34.58 2012-06-25 00:23:09.000 177 33392.26 394.89 2302.48 34.58 2012-06-25 00:23:10.000 177 33392.35 394.89 2302.50 34.58 2012-06-25 00:23:11.000 177 33392.37 394.87 2302.53 34.58 2012-06-25 00:23:12.000 177 33392.40 394.91 2302.45 34.58 2012-06-25 00:23:13.000 177 33392.33 394.92 2302.47 34.58 2012-06-25 00:23:14.000 177 33392.29 394.87 2302.52 34.58 2012-06-25 00:23:15.000 177 33392.37 394.87 2302.49 34.58 2012-06-25 00:23:16.000 177 33392.31 394.88 2302.51 34.58 2012-06-25 00:23:17.000 177 33392.25 394.92 2302.41 34.58 2012-06-25 00:23:18.000 177 33392.32 394.92 2302.45 34.58 2012-06-25 00:23:19.000 177 33392.27 394.88 2302.51 34.58 2012-06-25 00:23:20.000 177 33392.43 394.87 2302.46 34.58 2012-06-25 00:23:21.000 177 33392.29 394.89 2302.43 34.58 2012-06-25 00:23:22.000 177 33392.26 394.90 2302.51 34.58 2012-06-25 00:23:23.000 177 33392.31 394.90 2302.48 34.58 2012-06-25 00:23:24.000 177 33392.29 394.89 2302.47 34.58 2012-06-25 00:23:25.000 177 33392.29 394.89 2302.53 34.58 2012-06-25 00:23:26.000 177 33392.32 394.87 2302.49 34.58 2012-06-25 00:23:27.000 177 33392.26 394.88 2302.43 34.58 2012-06-25 00:23:28.000 177 33392.35 394.90 2302.42 34.58 2012-06-25 00:23:29.000 177 33392.36 394.87 2302.50 34.58 2012-06-25 00:23:30.000 177 33392.33 394.89 2302.40 34.58 2012-06-25 00:23:31.000 177 33392.41 394.88 2302.50 34.58 2012-06-25 00:23:32.000 177 33392.28 394.86 2302.39 34.58 2012-06-25 00:23:33.000 177 33392.40 394.85 2302.44 34.58 2012-06-25 00:23:34.000 177 33392.26 394.81 2302.46 34.58 2012-06-25 00:23:35.000 177 33392.34 394.87 2302.50 34.58 2012-06-25 00:23:36.000 177 33392.33 394.86 2302.44 34.58 2012-06-25 00:23:36.000 177 33392.35 394.90 2302.52 34.58 2012-06-25 00:23:38.000 177 33392.35 394.86 2302.50 34.58 2012-06-25 00:23:39.000 177 33392.25 394.87 2302.43 34.58 2012-06-25 00:23:40.000 177 33392.29 394.82 2302.44 34.58 2012-06-25 00:23:41.000 177 33392.34 394.85 2302.50 34.58 2012-06-25 00:23:42.000 177 33392.32 394.85 2302.44 34.58 2012-06-25 00:23:43.000 177 33392.20 394.88 2302.41 34.58 2012-06-25 00:23:44.000 177 33392.43 394.91 2302.44 34.58 2012-06-25 00:23:45.000 177 33392.19 394.85 2302.45 34.58 2012-06-25 00:23:46.000 177 33392.22 394.85 2302.46 34.58 2012-06-25 00:23:47.000 177 33392.28 394.91 2302.50 34.58 2012-06-25 00:23:48.000 177 33392.29 394.92 2302.50 34.58 2012-06-25 00:23:49.000 177 33392.32 394.89 2302.41 34.58 2012-06-25 00:23:49.000 177 33392.33 394.91 2302.45 34.58 2012-06-25 00:23:51.000 177 33392.32 394.88 2302.53 34.58 2012-06-25 00:23:52.000 177 33392.25 394.85 2302.52 34.58 2012-06-25 00:23:53.000 177 33392.40 394.90 2302.52 34.58 2012-06-25 00:23:54.000 177 33392.27 394.88 2302.56 34.58 2012-06-25 00:23:55.000 177 33392.32 394.92 2302.50 34.58 2012-06-25 00:23:56.000 177 33392.31 394.91 2302.43 34.58 2012-06-25 00:23:57.000 177 33392.42 394.93 2302.45 34.58 2012-06-25 00:23:58.000 177 33392.28 394.93 2302.47 34.58 2012-06-25 00:23:59.000 177 33392.40 394.91 2302.53 34.58 2012-06-25 00:24:00.000 177 33392.35 394.93 2302.47 34.58 2012-06-25 00:24:01.000 177 33392.23 394.96 2302.44 34.58 2012-06-25 00:24:02.000 177 33392.37 394.90 2302.51 34.58 2012-06-25 00:24:03.000 177 33392.32 394.93 2302.47 34.58 2012-06-25 00:24:04.000 177 33392.32 394.90 2302.43 34.58 2012-06-25 00:24:05.000 177 33392.35 394.92 2302.46 34.58 2012-06-25 00:24:06.000 177 33392.26 394.94 2302.45 34.58 2012-06-25 00:24:07.000 177 33392.43 394.92 2302.50 34.58 2012-06-25 00:24:08.000 177 33392.27 394.88 2302.50 34.58 2012-06-25 00:24:09.000 177 33392.31 394.92 2302.44 34.58 2012-06-25 00:24:10.000 177 33392.30 394.92 2302.47 34.58 2012-06-25 00:24:11.000 177 33392.36 394.94 2302.49 34.58 2012-06-25 00:24:12.000 177 33392.33 394.87 2302.51 34.58 2012-06-25 00:24:13.000 177 33392.41 394.92 2302.50 34.58 2012-06-25 00:24:14.000 177 33392.31 394.99 2302.49 34.58 2012-06-25 00:24:15.000 177 33392.34 394.94 2302.50 34.58 2012-06-25 00:24:16.000 177 33392.24 394.94 2302.49 34.58 2012-06-25 00:24:17.000 177 33392.31 394.93 2302.47 34.58 2012-06-25 00:24:18.000 177 33392.29 394.93 2302.47 34.58 2012-06-25 00:24:19.000 177 33392.21 394.93 2302.55 34.58 2012-06-25 00:24:20.000 177 33392.32 394.92 2302.56 34.58 2012-06-25 00:24:21.000 177 33392.25 395.00 2302.41 34.58 2012-06-25 00:24:22.000 177 33391.97 395.11 2302.41 34.58 2012-06-25 00:24:23.000 177 33392.26 394.86 2302.46 34.58 2012-06-25 00:24:24.000 177 33392.35 394.88 2302.44 34.58 2012-06-25 00:24:25.000 177 33392.32 394.87 2302.49 34.58 2012-06-25 00:24:26.000 177 33392.22 394.96 2302.48 34.58 2012-06-25 00:24:27.000 177 33392.31 394.95 2302.50 34.58 2012-06-25 00:24:28.000 177 33392.30 394.94 2302.51 34.58 2012-06-25 00:24:29.000 177 33392.30 394.96 2302.49 34.58 2012-06-25 00:24:30.000 177 33392.28 394.96 2302.48 34.58 2012-06-25 00:24:30.000 177 33392.26 394.94 2302.49 34.58 2012-06-25 00:24:32.000 177 33392.29 394.96 2302.47 34.58 2012-06-25 00:24:33.000 177 33392.32 394.91 2302.52 34.58 2012-06-25 00:24:34.000 177 33392.24 394.92 2302.51 34.58 2012-06-25 00:24:35.000 177 33392.31 394.93 2302.49 34.58 2012-06-25 00:24:36.000 177 33392.25 394.95 2302.46 34.58 2012-06-25 00:24:37.000 177 33392.25 394.95 2302.55 34.58 2012-06-25 00:24:38.000 177 33392.30 395.03 2302.50 34.58 2012-06-25 00:24:39.000 177 33392.35 394.99 2302.56 34.58 2012-06-25 00:24:40.000 177 33392.23 394.98 2302.50 34.58 2012-06-25 00:24:41.000 177 33392.26 394.97 2302.53 34.58 2012-06-25 00:24:42.000 177 33392.24 394.95 2302.45 34.58 2012-06-25 00:24:43.000 177 33392.28 394.92 2302.57 34.58 2012-06-25 00:24:43.000 177 33392.26 394.95 2302.53 34.58 2012-06-25 00:24:45.000 177 33392.21 394.96 2302.51 34.58 2012-06-25 00:24:46.000 177 33392.28 394.98 2302.55 34.58 2012-06-25 00:24:47.000 177 33392.25 394.92 2302.54 34.58 2012-06-25 00:24:48.000 177 33392.29 394.98 2302.57 34.58 2012-06-25 00:24:49.000 177 33392.25 395.00 2302.55 34.58 2012-06-25 00:24:50.000 177 33392.21 394.97 2302.51 34.58 2012-06-25 00:24:51.000 177 33392.14 394.96 2302.57 34.58 2012-06-25 00:24:52.000 177 33392.12 394.97 2302.53 34.58 2012-06-25 00:24:53.000 177 33392.19 394.96 2302.55 34.58 2012-06-25 00:24:54.000 177 33392.18 394.97 2302.56 34.58 2012-06-25 00:24:55.000 177 33392.10 394.97 2302.59 34.58 2012-06-25 00:24:56.000 177 33392.22 394.96 2302.51 34.58 2012-06-25 00:24:57.000 177 33392.32 394.90 2302.52 34.58 2012-06-25 00:24:58.000 177 33392.06 394.94 2302.51 34.58 2012-06-25 00:24:59.000 177 33392.17 395.00 2302.62 34.58 2012-06-25 00:25:00.000 177 33392.17 394.93 2302.56 34.58 2012-06-25 00:25:01.000 177 33392.16 394.97 2302.45 34.58 2012-06-25 00:25:02.000 177 33392.04 394.95 2302.49 34.58 2012-06-25 00:25:03.000 177 33392.17 394.92 2302.53 34.58 2012-06-25 00:25:04.000 177 33392.07 394.92 2302.47 34.58 2012-06-25 00:25:05.000 177 33392.17 394.94 2302.57 34.58 2012-06-25 00:25:06.000 177 33392.21 394.93 2302.59 34.58 2012-06-25 00:25:07.000 177 33392.15 394.95 2302.58 34.58 2012-06-25 00:25:08.000 177 33392.08 394.91 2302.49 34.58 2012-06-25 00:25:09.000 177 33392.18 394.96 2302.55 34.58 2012-06-25 00:25:10.000 177 33392.15 394.97 2302.54 34.58 2012-06-25 00:25:11.000 177 33392.07 394.94 2302.55 34.58 2012-06-25 00:25:12.000 177 33392.20 394.92 2302.51 34.58 2012-06-25 00:25:13.000 177 33392.18 394.95 2302.52 34.58 2012-06-25 00:25:14.000 177 33392.18 394.92 2302.66 34.58 2012-06-25 00:25:15.000 177 33392.12 394.92 2302.60 34.58 2012-06-25 00:25:16.000 177 33392.10 394.89 2302.56 34.58 2012-06-25 00:25:17.000 177 33392.16 394.92 2302.54 34.58 2012-06-25 00:25:18.000 177 33392.15 394.93 2302.50 34.58 2012-06-25 00:25:19.000 177 33392.16 394.91 2302.52 34.58 2012-06-25 00:25:20.000 177 33392.21 394.92 2302.63 34.58 2012-06-25 00:25:21.000 177 33392.15 394.92 2302.54 34.58 2012-06-25 00:25:22.000 177 33392.16 394.92 2302.55 34.58 2012-06-25 00:25:23.000 177 33392.18 394.94 2302.56 34.58 2012-06-25 00:25:24.000 177 33392.17 394.96 2302.53 34.58 2012-06-25 00:25:24.000 177 33392.04 394.91 2302.66 34.58 2012-06-25 00:25:26.000 177 33392.15 394.95 2302.55 34.58 2012-06-25 00:25:27.000 177 33392.17 394.91 2302.50 34.58 2012-06-25 00:25:28.000 177 33392.09 394.87 2302.57 34.58 2012-06-25 00:25:29.000 177 33392.13 394.88 2302.60 34.58 2012-06-25 00:25:30.000 177 33392.03 394.91 2302.57 34.58 2012-06-25 00:25:31.000 177 33392.10 394.89 2302.56 34.58 2012-06-25 00:25:32.000 177 33392.14 394.93 2302.51 34.58 2012-06-25 00:25:33.000 177 33392.19 394.90 2302.57 34.58 2012-06-25 00:25:34.000 177 33392.09 394.92 2302.60 34.58 2012-06-25 00:25:35.000 177 33392.13 394.87 2302.54 34.58 2012-06-25 00:25:36.000 177 33392.16 394.90 2302.56 34.58 2012-06-25 00:25:37.000 177 33392.06 394.91 2302.55 34.58 2012-06-25 00:25:37.000 177 33392.16 394.93 2302.50 34.58 2012-06-25 00:25:39.000 177 33392.10 394.89 2302.60 34.58 2012-06-25 00:25:40.000 177 33392.09 394.87 2302.52 34.58 2012-06-25 00:25:41.000 177 33392.13 394.89 2302.58 34.58 2012-06-25 00:25:42.000 177 33392.08 394.87 2302.53 34.58 2012-06-25 00:25:43.000 177 33392.01 394.92 2302.52 34.58 2012-06-25 00:25:44.000 177 33392.08 394.91 2302.50 34.58 2012-06-25 00:25:45.000 177 33392.09 394.88 2302.51 34.58 2012-06-25 00:25:46.000 177 33392.08 394.86 2302.49 34.58 2012-06-25 00:25:47.000 177 33392.10 394.91 2302.62 34.58 2012-06-25 00:25:48.000 177 33391.98 394.90 2302.52 34.58 2012-06-25 00:25:49.000 177 33392.10 394.95 2302.49 34.58 2012-06-25 00:25:50.000 177 33392.11 394.89 2302.62 34.58 2012-06-25 00:25:51.000 177 33392.09 394.88 2302.53 34.58 2012-06-25 00:25:52.000 177 33392.10 394.88 2302.57 34.58 2012-06-25 00:25:53.000 177 33392.17 394.89 2302.54 34.58 2012-06-25 00:25:54.000 177 33392.08 394.87 2302.51 34.58 2012-06-25 00:25:55.000 177 33392.08 394.84 2302.62 34.58 2012-06-25 00:25:56.000 177 33392.21 394.89 2302.50 34.58 2012-06-25 00:25:57.000 177 33392.21 394.89 2302.42 34.58 2012-06-25 00:25:58.000 177 33392.05 394.90 2302.50 34.58 2012-06-25 00:25:59.000 177 33392.15 394.86 2302.56 34.58 2012-06-25 00:26:00.000 177 33392.19 394.88 2302.57 34.58 2012-06-25 00:26:01.000 177 33392.16 394.87 2302.53 34.58 2012-06-25 00:26:02.000 177 33392.11 394.85 2302.52 34.58 2012-06-25 00:26:03.000 177 33391.97 395.02 2302.51 34.58 2012-06-25 00:26:04.000 177 33392.12 394.93 2302.50 34.58 2012-06-25 00:26:05.000 177 33392.14 394.91 2302.49 34.58 2012-06-25 00:26:06.000 177 33392.04 394.91 2302.52 34.58 2012-06-25 00:26:07.000 177 33392.15 394.88 2302.55 34.58 2012-06-25 00:26:08.000 177 33392.16 394.90 2302.52 34.58 2012-06-25 00:26:09.000 177 33392.13 394.87 2302.52 34.58 2012-06-25 00:26:10.000 177 33392.09 394.83 2302.50 34.58 2012-06-25 00:26:11.000 177 33392.04 394.86 2302.59 34.58 2012-06-25 00:26:12.000 177 33392.04 394.87 2302.49 34.58 2012-06-25 00:26:13.000 177 33392.06 394.89 2302.51 34.58 2012-06-25 00:26:14.000 177 33392.20 394.85 2302.52 34.58 2012-06-25 00:26:15.000 177 33392.28 394.87 2302.52 34.58 2012-06-25 00:26:16.000 177 33392.19 394.87 2302.54 34.58 2012-06-25 00:26:17.000 177 33392.18 394.86 2302.47 34.58 2012-06-25 00:26:18.000 177 33392.16 394.90 2302.65 34.58 2012-06-25 00:26:18.000 177 33392.27 394.86 2302.50 34.58 2012-06-25 00:26:20.000 177 33392.24 394.87 2302.57 34.58 2012-06-25 00:26:21.000 177 33392.18 394.88 2302.56 34.58 2012-06-25 00:26:22.000 177 33392.23 394.90 2302.53 34.58 2012-06-25 00:26:23.000 177 33392.25 394.87 2302.56 34.58 2012-06-25 00:26:24.000 177 33392.18 394.83 2302.53 34.58 2012-06-25 00:26:25.000 177 33392.32 394.85 2302.49 34.58 2012-06-25 00:26:26.000 177 33392.18 394.84 2302.40 34.58 2012-06-25 00:26:27.000 177 33392.19 394.85 2302.55 34.58 2012-06-25 00:26:28.000 177 33392.18 394.83 2302.51 34.58 2012-06-25 00:26:29.000 177 33392.16 394.83 2302.51 34.58 2012-06-25 00:26:30.000 177 33392.18 394.83 2302.48 34.58 2012-06-25 00:26:31.000 177 33392.18 394.85 2302.50 34.58 2012-06-25 00:26:31.000 177 33392.20 394.85 2302.52 34.58 2012-06-25 00:26:33.000 177 33392.16 394.87 2302.51 34.58 2012-06-25 00:26:34.000 177 33392.13 394.85 2302.47 34.58 2012-06-25 00:26:35.000 177 33392.19 394.89 2302.58 34.58 2012-06-25 00:26:36.000 177 33392.15 394.84 2302.48 34.58 2012-06-25 00:26:37.000 177 33392.18 394.87 2302.53 34.58 2012-06-25 00:26:38.000 177 33392.17 394.85 2302.45 34.58 2012-06-25 00:26:39.000 177 33392.12 394.87 2302.50 34.58 2012-06-25 00:26:40.000 177 33392.09 394.85 2302.49 34.58 2012-06-25 00:26:41.000 177 33392.18 394.83 2302.53 34.58 2012-06-25 00:26:42.000 177 33392.22 394.81 2302.57 34.58 2012-06-25 00:26:43.000 177 33392.21 394.86 2302.56 34.58 2012-06-25 00:26:44.000 177 33392.18 394.85 2302.60 34.58 2012-06-25 00:26:45.000 177 33392.25 394.88 2302.50 34.58 2012-06-25 00:26:46.000 177 33392.16 394.86 2302.51 34.58 2012-06-25 00:26:47.000 177 33392.12 394.91 2302.46 34.58 2012-06-25 00:26:48.000 177 33392.13 394.88 2302.53 34.58 2012-06-25 00:26:49.000 177 33392.29 394.87 2302.52 34.58 2012-06-25 00:26:50.000 177 33392.16 394.85 2302.52 34.58 2012-06-25 00:26:51.000 177 33392.16 394.86 2302.48 34.58 2012-06-25 00:26:52.000 177 33392.12 394.83 2302.43 34.58 2012-06-25 00:26:53.000 177 33392.17 394.83 2302.51 34.58 2012-06-25 00:26:54.000 177 33392.20 394.86 2302.41 34.58 2012-06-25 00:26:55.000 177 33392.03 394.87 2302.48 34.58 2012-06-25 00:26:56.000 177 33392.09 394.87 2302.56 34.58 2012-06-25 00:26:57.000 177 33392.25 394.86 2302.47 34.58 2012-06-25 00:26:58.000 177 33392.14 394.84 2302.43 34.58 2012-06-25 00:26:59.000 177 33392.25 394.93 2302.45 34.58 2012-06-25 00:27:00.000 177 33392.18 394.89 2302.48 34.58 2012-06-25 00:27:01.000 177 33392.19 394.87 2302.47 34.58 2012-06-25 00:27:02.000 177 33392.29 394.83 2302.54 34.58 2012-06-25 00:27:03.000 177 33392.28 394.90 2302.59 34.58 2012-06-25 00:27:04.000 177 33392.21 394.85 2302.55 34.58 2012-06-25 00:27:05.000 177 33392.24 394.89 2302.59 34.58 2012-06-25 00:27:06.000 177 33392.17 394.90 2302.45 34.58 2012-06-25 00:27:07.000 177 33392.31 394.90 2302.44 34.58 2012-06-25 00:27:08.000 177 33392.31 394.92 2302.44 34.58 2012-06-25 00:27:09.000 177 33392.27 394.92 2302.52 34.58 2012-06-25 00:27:10.000 177 33392.24 394.87 2302.55 34.58 2012-06-25 00:27:11.000 177 33392.30 394.90 2302.49 34.58 2012-06-25 00:27:12.000 177 33392.30 394.89 2302.44 34.58 2012-06-25 00:27:12.000 177 33392.23 394.91 2302.53 34.58 2012-06-25 00:27:14.000 177 33392.32 394.91 2302.50 34.58 2012-06-25 00:27:15.000 177 33392.37 394.90 2302.49 34.58 2012-06-25 00:27:16.000 177 33392.30 394.89 2302.47 34.58 2012-06-25 00:27:17.000 177 33392.28 394.90 2302.57 34.58 2012-06-25 00:27:18.000 177 33392.21 394.93 2302.55 34.58 2012-06-25 00:27:19.000 177 33392.12 394.93 2302.49 34.58 2012-06-25 00:27:20.000 177 33392.28 394.92 2302.53 34.58 2012-06-25 00:27:21.000 177 33392.28 394.92 2302.46 34.58 2012-06-25 00:27:22.000 177 33392.26 394.91 2302.44 34.58 2012-06-25 00:27:23.000 177 33392.24 394.94 2302.45 34.58 2012-06-25 00:27:24.000 177 33392.32 394.89 2302.49 34.58 2012-06-25 00:27:25.000 177 33392.19 394.90 2302.39 34.58 2012-06-25 00:27:25.000 177 33392.29 394.89 2302.50 34.58 2012-06-25 00:27:27.000 177 33392.29 394.90 2302.51 34.58 2012-06-25 00:27:28.000 177 33392.34 394.92 2302.54 34.58 2012-06-25 00:27:29.000 177 33392.30 394.92 2302.49 34.58 2012-06-25 00:27:30.000 177 33392.26 394.94 2302.55 34.58 2012-06-25 00:27:31.000 177 33392.16 394.91 2302.46 34.58 2012-06-25 00:27:32.000 177 33392.30 394.94 2302.53 34.58 2012-06-25 00:27:33.000 177 33392.20 394.94 2302.55 34.58 2012-06-25 00:27:34.000 177 33392.22 394.93 2302.53 34.58 2012-06-25 00:27:35.000 177 33392.31 394.94 2302.38 34.58 2012-06-25 00:27:36.000 177 33392.32 394.92 2302.47 34.58 2012-06-25 00:27:37.000 177 33392.34 394.96 2302.49 34.58 2012-06-25 00:27:38.000 177 33392.25 394.96 2302.45 34.58 2012-06-25 00:27:39.000 177 33392.22 394.97 2302.49 34.58 2012-06-25 00:27:40.000 177 33392.34 394.94 2302.53 34.58 2012-06-25 00:27:41.000 177 33392.33 394.94 2302.41 34.58 2012-06-25 00:27:42.000 177 33392.22 394.93 2302.51 34.58 2012-06-25 00:27:43.000 177 33392.25 394.93 2302.47 34.58 2012-06-25 00:27:44.000 177 33392.26 394.90 2302.57 34.58 2012-06-25 00:27:45.000 177 33392.30 394.94 2302.46 34.58 2012-06-25 00:27:46.000 177 33392.21 394.93 2302.46 34.58 2012-06-25 00:27:47.000 177 33392.35 394.94 2302.47 34.58 2012-06-25 00:27:48.000 177 33392.34 394.95 2302.57 34.58 2012-06-25 00:27:49.000 177 33392.38 394.95 2302.59 34.58 2012-06-25 00:27:50.000 177 33392.28 394.98 2302.49 34.58 2012-06-25 00:27:51.000 177 33392.19 394.97 2302.56 34.58 2012-06-25 00:27:52.000 177 33392.21 394.98 2302.56 34.58 2012-06-25 00:27:53.000 177 33392.30 394.96 2302.48 34.58 2012-06-25 00:27:54.000 177 33392.38 394.95 2302.52 34.58 2012-06-25 00:27:55.000 177 33392.32 394.96 2302.53 34.58 2012-06-25 00:27:56.000 177 33392.34 394.99 2302.47 34.58 2012-06-25 00:27:57.000 177 33392.24 394.98 2302.51 34.58 2012-06-25 00:27:58.000 177 33392.24 394.98 2302.56 34.58 2012-06-25 00:27:59.000 177 33392.18 394.95 2302.50 34.58 2012-06-25 00:28:00.000 177 33392.32 394.99 2302.51 34.58 2012-06-25 00:28:01.000 177 33392.28 394.99 2302.44 34.58 2012-06-25 00:28:02.000 177 33392.31 395.00 2302.51 34.58 2012-06-25 00:28:03.000 177 33392.40 394.99 2302.50 34.58 2012-06-25 00:28:04.000 177 33392.24 395.01 2302.56 34.58 2012-06-25 00:28:05.000 177 33392.35 395.00 2302.51 34.58 2012-06-25 00:28:06.000 177 33392.34 394.96 2302.49 34.58 2012-06-25 00:28:06.000 177 33392.37 395.01 2302.44 34.58 2012-06-25 00:28:08.000 177 33392.24 395.00 2302.47 34.58 2012-06-25 00:28:09.000 177 33392.34 395.03 2302.52 34.58 2012-06-25 00:28:10.000 177 33392.28 395.07 2302.58 34.58 2012-06-25 00:28:11.000 177 33392.26 394.94 2302.51 34.58 2012-06-25 00:28:12.000 177 33392.36 394.95 2302.53 34.58 2012-06-25 00:28:13.000 177 33392.36 394.98 2302.56 34.58 2012-06-25 00:28:14.000 177 33392.40 395.03 2302.47 34.58 2012-06-25 00:28:15.000 177 33392.29 395.00 2302.44 34.58 2012-06-25 00:28:16.000 177 33392.40 395.01 2302.39 34.58 2012-06-25 00:28:17.000 177 33392.31 395.00 2302.48 34.58 2012-06-25 00:28:18.000 177 33392.31 395.00 2302.46 34.58 2012-06-25 00:28:19.000 177 33392.32 394.98 2302.43 34.58 2012-06-25 00:28:19.000 177 33392.26 395.01 2302.50 34.58 2012-06-25 00:28:21.000 177 33392.42 395.01 2302.48 34.58 2012-06-25 00:28:22.000 177 33392.26 395.01 2302.49 34.58 2012-06-25 00:28:23.000 177 33392.28 394.95 2302.49 34.58 2012-06-25 00:28:24.000 177 33392.28 395.00 2302.50 34.58 2012-06-25 00:28:25.000 177 33392.28 395.00 2302.53 34.58 2012-06-25 00:28:26.000 177 33392.27 395.03 2302.43 34.58 2012-06-25 00:28:27.000 177 33392.32 395.02 2302.56 34.58 2012-06-25 00:28:28.000 177 33392.29 395.02 2302.51 34.58 2012-06-25 00:28:29.000 177 33392.28 395.03 2302.56 34.58 2012-06-25 00:28:30.000 177 33392.28 395.04 2302.46 34.58 2012-06-25 00:28:31.000 177 33392.25 395.00 2302.48 34.58 2012-06-25 00:28:32.000 177 33392.29 395.02 2302.48 34.58 2012-06-25 00:28:33.000 177 33392.16 395.07 2302.54 34.58 2012-06-25 00:28:34.000 177 33392.21 395.05 2302.55 34.58 2012-06-25 00:28:35.000 177 33392.26 395.05 2302.54 34.58 2012-06-25 00:28:36.000 177 33392.26 395.06 2302.49 34.58 2012-06-25 00:28:37.000 177 33392.19 395.04 2302.55 34.58 2012-06-25 00:28:38.000 177 33392.25 395.08 2302.53 34.58 2012-06-25 00:28:39.000 177 33392.11 395.04 2302.58 34.58 2012-06-25 00:28:40.000 177 33392.24 395.02 2302.53 34.58 2012-06-25 00:28:41.000 177 33392.22 395.03 2302.57 34.58 2012-06-25 00:28:42.000 177 33392.22 395.02 2302.57 34.58 2012-06-25 00:28:43.000 177 33392.19 395.00 2302.55 34.58 2012-06-25 00:28:44.000 177 33392.16 395.06 2302.57 34.58 2012-06-25 00:28:45.000 177 33392.28 395.06 2302.54 34.58 2012-06-25 00:28:46.000 177 33392.20 395.07 2302.48 34.58 2012-06-25 00:28:47.000 177 33392.04 395.01 2302.57 34.58 2012-06-25 00:28:48.000 177 33392.22 395.07 2302.49 34.58 2012-06-25 00:28:49.000 177 33392.31 395.07 2302.52 34.58 2012-06-25 00:28:50.000 177 33392.27 395.09 2302.49 34.58 2012-06-25 00:28:51.000 177 33392.30 395.06 2302.45 34.58 2012-06-25 00:28:52.000 177 33392.24 395.07 2302.47 34.58 2012-06-25 00:28:53.000 177 33392.26 395.03 2302.62 34.58 2012-06-25 00:28:54.000 177 33392.33 395.06 2302.56 34.58 2012-06-25 00:28:55.000 177 33392.25 395.03 2302.59 34.58 2012-06-25 00:28:56.000 177 33392.31 395.07 2302.60 34.58 2012-06-25 00:28:57.000 177 33392.19 395.05 2302.54 34.58 2012-06-25 00:28:58.000 177 33392.19 395.04 2302.59 34.58 2012-06-25 00:28:59.000 177 33392.15 395.08 2302.54 34.58 2012-06-25 00:29:00.000 177 33392.25 395.07 2302.56 34.58 2012-06-25 00:29:00.000 177 33392.29 395.07 2302.59 34.58 2012-06-25 00:29:02.000 177 33392.21 395.08 2302.50 34.58 2012-06-25 00:29:03.000 177 33392.31 395.08 2302.54 34.58 2012-06-25 00:29:04.000 177 33392.21 395.04 2302.57 34.58 2012-06-25 00:29:05.000 177 33392.16 395.06 2302.60 34.58 2012-06-25 00:29:06.000 177 33392.27 395.10 2302.56 34.58 2012-06-25 00:29:07.000 177 33392.24 395.07 2302.56 34.58 2012-06-25 00:29:08.000 177 33392.19 395.09 2302.62 34.58 2012-06-25 00:29:09.000 177 33392.12 395.07 2302.61 34.58 2012-06-25 00:29:10.000 177 33392.22 395.05 2302.62 34.58 2012-06-25 00:29:11.000 177 33392.21 395.07 2302.62 34.58 2012-06-25 00:29:12.000 177 33392.22 395.04 2302.60 34.58 2012-06-25 00:29:13.000 177 33392.15 395.05 2302.58 34.58 2012-06-25 00:29:13.000 177 33392.18 395.09 2302.62 34.58 2012-06-25 00:29:15.000 177 33392.22 395.05 2302.55 34.58 2012-06-25 00:29:16.000 177 33392.22 395.03 2302.49 34.58 2012-06-25 00:29:17.000 177 33392.24 395.08 2302.58 34.58 2012-06-25 00:29:18.000 177 33392.24 395.10 2302.50 34.58 2012-06-25 00:29:19.000 177 33392.13 395.04 2302.56 34.58 2012-06-25 00:29:20.000 177 33392.18 395.02 2302.57 34.58 2012-06-25 00:29:21.000 177 33392.19 395.06 2302.57 34.58 2012-06-25 00:29:22.000 177 33392.16 395.03 2302.59 34.58 2012-06-25 00:29:23.000 177 33392.26 395.04 2302.71 34.58 2012-06-25 00:29:24.000 177 33392.28 395.03 2302.55 34.58 2012-06-25 00:29:25.000 177 33392.20 394.98 2302.53 34.58 2012-06-25 00:29:26.000 177 33392.18 395.06 2302.55 34.58 2012-06-25 00:29:27.000 177 33392.18 395.05 2302.53 34.58 2012-06-25 00:29:28.000 177 33392.13 395.06 2302.49 34.58 2012-06-25 00:29:29.000 177 33392.12 395.04 2302.56 34.58 2012-06-25 00:29:30.000 177 33392.15 395.04 2302.55 34.58 2012-06-25 00:29:31.000 177 33392.14 395.06 2302.54 34.58 2012-06-25 00:29:32.000 177 33392.06 395.05 2302.59 34.58 2012-06-25 00:29:33.000 177 33392.17 395.02 2302.61 34.58 2012-06-25 00:29:34.000 177 33392.12 395.03 2302.57 34.58 2012-06-25 00:29:35.000 177 33392.10 395.03 2302.66 34.58 2012-06-25 00:29:36.000 177 33392.16 395.03 2302.56 34.58 2012-06-25 00:29:37.000 177 33392.10 395.04 2302.57 34.58 2012-06-25 00:29:38.000 177 33392.19 395.05 2302.60 34.58 2012-06-25 00:29:39.000 177 33392.09 395.04 2302.59 34.58 2012-06-25 00:29:40.000 177 33392.14 395.04 2302.62 34.58 2012-06-25 00:29:41.000 177 33392.13 395.07 2302.59 34.58 2012-06-25 00:29:42.000 177 33392.10 395.11 2302.62 34.58 2012-06-25 00:29:43.000 177 33392.10 395.08 2302.57 34.58 2012-06-25 00:29:44.000 177 33392.07 395.06 2302.60 34.58 2012-06-25 00:29:45.000 177 33392.10 395.01 2302.59 34.58 2012-06-25 00:29:46.000 177 33392.11 395.01 2302.56 34.58 2012-06-25 00:29:47.000 177 33392.09 395.04 2302.61 34.58 2012-06-25 00:29:48.000 177 33392.06 395.08 2302.62 34.58 2012-06-25 00:29:49.000 177 33392.11 395.06 2302.59 34.58 2012-06-25 00:29:50.000 177 33392.15 395.08 2302.62 34.58 2012-06-25 00:29:51.000 177 33392.07 395.05 2302.66 34.58 2012-06-25 00:29:52.000 177 33392.03 395.07 2302.63 34.58 2012-06-25 00:29:53.000 177 33392.10 395.00 2302.52 34.58 2012-06-25 00:29:54.000 177 33391.90 395.14 2302.57 34.58 2012-06-25 00:29:54.000 177 33391.91 395.12 2302.53 34.58 2012-06-25 00:29:56.000 177 33392.07 395.07 2302.60 34.58 2012-06-25 00:29:57.000 177 33392.13 395.10 2302.61 34.58 2012-06-25 00:29:58.000 177 33391.99 395.08 2302.59 34.58 2012-06-25 00:29:59.000 177 33392.09 395.07 2302.52 34.58 2012-06-25 00:30:00.000 177 33392.03 395.06 2302.61 34.58 2012-06-25 00:30:01.000 177 33392.06 395.04 2302.60 34.58 2012-06-25 00:30:02.000 177 33392.10 395.05 2302.67 34.58 2012-06-25 00:30:03.000 177 33392.06 395.04 2302.60 34.58 2012-06-25 00:30:04.000 177 33392.01 395.04 2302.50 34.58 2012-06-25 00:30:05.000 177 33392.03 395.08 2302.52 34.58 2012-06-25 00:30:06.000 177 33392.04 395.05 2302.59 34.58 2012-06-25 00:30:07.000 177 33391.98 395.04 2302.53 34.58 2012-06-25 00:30:07.000 177 33391.96 395.07 2302.59 34.58 2012-06-25 00:30:09.000 177 33391.96 395.07 2302.62 34.58 2012-06-25 00:30:10.000 177 33392.03 395.06 2302.63 34.58 2012-06-25 00:30:11.000 177 33391.84 395.07 2302.60 34.58 2012-06-25 00:30:12.000 177 33391.79 395.05 2302.59 34.58 2012-06-25 00:30:13.000 177 33391.94 395.09 2302.70 34.58 2012-06-25 00:30:14.000 177 33392.09 395.03 2302.68 34.58 2012-06-25 00:30:15.000 177 33392.04 395.05 2302.67 34.58 2012-06-25 00:30:16.000 177 33391.91 395.03 2302.65 34.58 2012-06-25 00:30:17.000 177 33392.01 395.04 2302.66 34.58 2012-06-25 00:30:18.000 177 33391.98 395.04 2302.56 34.58 2012-06-25 00:30:19.000 177 33392.02 395.05 2302.57 34.58 2012-06-25 00:30:20.000 177 33392.10 395.08 2302.63 34.58 2012-06-25 00:30:21.000 177 33391.92 395.05 2302.65 34.58 2012-06-25 00:30:22.000 177 33391.88 395.05 2302.65 34.58 2012-06-25 00:30:23.000 177 33391.98 395.06 2302.66 34.58 2012-06-25 00:30:24.000 177 33391.92 395.08 2302.59 34.58 2012-06-25 00:30:25.000 177 33391.88 395.06 2302.56 34.58 2012-06-25 00:30:26.000 177 33391.89 395.02 2302.62 34.58 2012-06-25 00:30:27.000 177 33392.05 395.06 2302.70 34.58 2012-06-25 00:30:28.000 177 33391.86 395.05 2302.71 34.58 2012-06-25 00:30:29.000 177 33391.91 395.06 2302.59 34.58 2012-06-25 00:30:30.000 177 33391.96 395.07 2302.61 34.58 2012-06-25 00:30:31.000 177 33391.76 395.09 2302.65 34.58 2012-06-25 00:30:32.000 177 33392.07 395.11 2302.64 34.58 2012-06-25 00:30:33.000 177 33391.84 395.12 2302.65 34.58 2012-06-25 00:30:34.000 177 33391.84 395.12 2302.60 34.58 2012-06-25 00:30:35.000 177 33391.96 395.08 2302.56 34.58 2012-06-25 00:30:36.000 177 33392.00 395.11 2302.66 34.58 2012-06-25 00:30:37.000 177 33391.85 395.07 2302.66 34.58 2012-06-25 00:30:38.000 177 33391.91 395.11 2302.60 34.58 2012-06-25 00:30:39.000 177 33391.89 395.13 2302.68 34.58 2012-06-25 00:30:40.000 177 33391.93 395.11 2302.66 34.58 2012-06-25 00:30:41.000 177 33391.91 395.02 2302.54 34.58 2012-06-25 00:30:42.000 177 33391.91 395.08 2302.61 34.58 2012-06-25 00:30:43.000 177 33391.90 395.06 2302.55 34.58 2012-06-25 00:30:44.000 177 33392.01 395.12 2302.44 34.58 2012-06-25 00:30:45.000 177 33391.81 395.12 2302.60 34.58 2012-06-25 00:30:46.000 177 33391.90 395.10 2302.59 34.58 2012-06-25 00:30:47.000 177 33391.96 395.06 2302.58 34.58 2012-06-25 00:30:48.000 177 33391.93 395.05 2302.62 34.58 2012-06-25 00:30:48.000 177 33391.96 395.08 2302.60 34.58 2012-06-25 00:30:50.000 177 33391.94 395.12 2302.67 34.58 2012-06-25 00:30:51.000 177 33391.91 395.08 2302.61 34.58 2012-06-25 00:30:52.000 177 33391.81 395.09 2302.59 34.58 2012-06-25 00:30:53.000 177 33391.95 395.08 2302.61 34.58 2012-06-25 00:30:54.000 177 33391.92 395.10 2302.71 34.58 2012-06-25 00:30:55.000 177 33391.90 395.10 2302.68 34.58 2012-06-25 00:30:56.000 177 33391.81 395.05 2302.62 34.58 2012-06-25 00:30:57.000 177 33391.82 395.08 2302.64 34.58 2012-06-25 00:30:58.000 177 33391.91 395.08 2302.64 34.58 2012-06-25 00:30:59.000 177 33391.85 395.05 2302.66 34.58 2012-06-25 00:31:00.000 177 33391.88 395.06 2302.63 34.58 2012-06-25 00:31:01.000 177 33391.81 395.08 2302.62 34.58 2012-06-25 00:31:01.000 177 33391.85 395.04 2302.68 34.58 2012-06-25 00:31:03.000 177 33391.79 395.08 2302.60 34.58 2012-06-25 00:31:04.000 177 33391.86 395.13 2302.66 34.58 2012-06-25 00:31:05.000 177 33391.86 395.09 2302.62 34.58 2012-06-25 00:31:06.000 177 33391.86 395.06 2302.65 34.58 2012-06-25 00:31:07.000 177 33391.85 395.04 2302.66 34.58 2012-06-25 00:31:08.000 177 33391.85 395.04 2302.68 34.58 2012-06-25 00:31:09.000 177 33391.84 395.10 2302.66 34.58 2012-06-25 00:31:10.000 177 33391.91 395.06 2302.66 34.58 2012-06-25 00:31:11.000 177 33391.82 395.06 2302.71 34.58 2012-06-25 00:31:12.000 177 33391.88 395.10 2302.64 34.58 2012-06-25 00:31:13.000 177 33391.85 395.06 2302.65 34.58 2012-06-25 00:31:14.000 177 33391.81 395.09 2302.71 34.58 2012-06-25 00:31:15.000 177 33391.86 395.03 2302.60 34.58 2012-06-25 00:31:16.000 177 33391.79 395.06 2302.68 34.58 2012-06-25 00:31:17.000 177 33391.84 395.03 2302.68 34.58 2012-06-25 00:31:18.000 177 33391.84 395.06 2302.61 34.58 2012-06-25 00:31:19.000 177 33391.85 395.05 2302.70 34.58 2012-06-25 00:31:20.000 177 33391.78 395.09 2302.62 34.58 2012-06-25 00:31:21.000 177 33391.81 395.08 2302.65 34.58 2012-06-25 00:31:22.000 177 33391.78 395.04 2302.65 34.58 2012-06-25 00:31:23.000 177 33391.84 395.06 2302.65 34.58 2012-06-25 00:31:24.000 177 33391.84 395.05 2302.69 34.58 2012-06-25 00:31:25.000 177 33391.81 395.06 2302.61 34.58 2012-06-25 00:31:26.000 177 33391.84 395.06 2302.66 34.58 2012-06-25 00:31:27.000 177 33391.88 395.06 2302.68 34.58 2012-06-25 00:31:28.000 177 33391.82 395.04 2302.70 34.58 2012-06-25 00:31:29.000 177 33391.76 395.02 2302.66 34.58 2012-06-25 00:31:30.000 177 33391.76 395.01 2302.57 34.58 2012-06-25 00:31:31.000 177 33391.81 395.00 2302.64 34.58 2012-06-25 00:31:32.000 177 33391.74 395.06 2302.64 34.58 2012-06-25 00:31:33.000 177 33391.82 395.00 2302.60 34.58 2012-06-25 00:31:34.000 177 33391.73 395.04 2302.74 34.58 2012-06-25 00:31:35.000 177 33391.79 395.02 2302.70 34.58 2012-06-25 00:31:36.000 177 33391.79 395.02 2302.60 34.58 2012-06-25 00:31:37.000 177 33391.83 395.05 2302.63 34.58 2012-06-25 00:31:38.000 177 33391.68 395.00 2302.72 34.58 2012-06-25 00:31:39.000 177 33391.84 395.04 2302.57 34.58 2012-06-25 00:31:40.000 177 33391.88 394.98 2302.75 34.58 2012-06-25 00:31:41.000 177 33391.78 395.00 2302.72 34.58 2012-06-25 00:31:42.000 177 33391.78 395.03 2302.56 34.58 2012-06-25 00:31:42.000 177 33391.92 395.02 2302.63 34.58 2012-06-25 00:31:44.000 177 33391.74 395.01 2302.66 34.58 2012-06-25 00:31:45.000 177 33391.77 395.04 2302.68 34.58 2012-06-25 00:31:46.000 177 33391.86 395.05 2302.60 34.58 2012-06-25 00:31:47.000 177 33391.84 395.01 2302.59 34.58 2012-06-25 00:31:48.000 177 33391.73 394.99 2302.69 34.58 2012-06-25 00:31:49.000 177 33391.79 395.06 2302.63 34.58 2012-06-25 00:31:50.000 177 33391.78 395.01 2302.71 34.58 2012-06-25 00:31:51.000 177 33391.79 395.00 2302.63 34.58 2012-06-25 00:31:52.000 177 33391.84 395.00 2302.60 34.58 2012-06-25 00:31:53.000 177 33391.78 394.98 2302.64 34.58 2012-06-25 00:31:54.000 177 33391.80 394.96 2302.72 34.58 2012-06-25 00:31:55.000 177 33391.79 394.98 2302.60 34.58 2012-06-25 00:31:55.000 177 33391.80 394.97 2302.61 34.58 2012-06-25 00:31:57.000 177 33391.86 394.98 2302.57 34.58 2012-06-25 00:31:58.000 177 33391.84 395.00 2302.67 34.58 2012-06-25 00:31:59.000 177 33391.79 394.97 2302.67 34.58 2012-06-25 00:32:00.000 177 33391.85 395.00 2302.66 34.58 2012-06-25 00:32:01.000 177 33391.78 395.00 2302.66 34.58 2012-06-25 00:32:02.000 177 33391.75 394.95 2302.68 34.58 2012-06-25 00:32:03.000 177 33391.81 394.94 2302.74 34.58 2012-06-25 00:32:04.000 177 33391.67 394.96 2302.65 34.58 2012-06-25 00:32:05.000 177 33391.80 394.93 2302.68 34.58 2012-06-25 00:32:06.000 177 33391.78 395.01 2302.65 34.58 2012-06-25 00:32:07.000 177 33391.85 395.03 2302.59 34.58 2012-06-25 00:32:08.000 177 33391.82 395.00 2302.63 34.58 2012-06-25 00:32:09.000 177 33391.70 394.97 2302.58 34.58 2012-06-25 00:32:10.000 177 33391.72 395.02 2302.66 34.58 2012-06-25 00:32:11.000 177 33391.78 394.98 2302.67 34.58 2012-06-25 00:32:12.000 177 33391.77 394.97 2302.56 34.58 2012-06-25 00:32:13.000 177 33391.72 394.99 2302.63 34.58 2012-06-25 00:32:14.000 177 33391.67 394.98 2302.55 34.58 2012-06-25 00:32:15.000 177 33391.79 395.03 2302.72 34.58 2012-06-25 00:32:16.000 177 33391.78 395.02 2302.57 34.58 2012-06-25 00:32:17.000 177 33391.70 395.01 2302.60 34.58 2012-06-25 00:32:18.000 177 33391.75 395.02 2302.62 34.58 2012-06-25 00:32:19.000 177 33391.80 395.00 2302.66 34.58 2012-06-25 00:32:20.000 177 33391.73 395.00 2302.70 34.58 2012-06-25 00:32:21.000 177 33391.75 394.98 2302.63 34.58 2012-06-25 00:32:22.000 177 33391.80 395.00 2302.61 34.58 2012-06-25 00:32:23.000 177 33391.85 395.00 2302.63 34.58 2012-06-25 00:32:24.000 177 33391.72 395.00 2302.56 34.58 2012-06-25 00:32:25.000 177 33391.74 395.00 2302.65 34.58 2012-06-25 00:32:26.000 177 33391.78 395.01 2302.67 34.58 2012-06-25 00:32:27.000 177 33391.78 395.02 2302.69 34.58 2012-06-25 00:32:28.000 177 33391.78 395.00 2302.60 34.58 2012-06-25 00:32:29.000 177 33391.76 395.02 2302.60 34.58 2012-06-25 00:32:30.000 177 33391.80 395.02 2302.61 34.58 2012-06-25 00:32:31.000 177 33391.86 395.06 2302.59 34.58 2012-06-25 00:32:32.000 177 33391.83 395.03 2302.65 34.58 2012-06-25 00:32:33.000 177 33391.74 394.95 2302.61 34.58 2012-06-25 00:32:34.000 177 33391.83 395.00 2302.61 34.58 2012-06-25 00:32:35.000 177 33391.65 395.03 2302.50 34.58 2012-06-25 00:32:36.000 177 33391.69 395.04 2302.56 34.58 2012-06-25 00:32:36.000 177 33391.82 395.04 2302.70 34.58 2012-06-25 00:32:38.000 177 33391.84 395.04 2302.62 34.58 2012-06-25 00:32:39.000 177 33391.76 394.86 2302.60 34.58 2012-06-25 00:32:40.000 177 33391.80 394.93 2302.73 34.58 2012-06-25 00:32:41.000 177 33391.73 394.95 2302.68 34.58 2012-06-25 00:32:42.000 177 33391.75 394.98 2302.68 34.58 2012-06-25 00:32:43.000 177 33391.68 395.00 2302.62 34.58 2012-06-25 00:32:44.000 177 33391.75 394.96 2302.66 34.58 2012-06-25 00:32:45.000 177 33391.63 395.02 2302.58 34.58 2012-06-25 00:32:46.000 177 33391.73 395.06 2302.66 34.58 2012-06-25 00:32:47.000 177 33391.64 395.04 2302.67 34.58 2012-06-25 00:32:48.000 177 33391.73 395.00 2302.71 34.58 2012-06-25 00:32:49.000 177 33391.66 394.99 2302.70 34.58 2012-06-25 00:32:49.000 177 33391.66 395.04 2302.66 34.58 2012-06-25 00:32:51.000 177 33391.64 395.06 2302.65 34.58 2012-06-25 00:32:52.000 177 33391.72 395.01 2302.75 34.58 2012-06-25 00:32:53.000 177 33391.69 395.00 2302.64 34.58 2012-06-25 00:32:54.000 177 33391.65 395.08 2302.71 34.58 2012-06-25 00:32:55.000 177 33391.68 395.04 2302.63 34.58 2012-06-25 00:32:56.000 177 33391.75 395.07 2302.65 34.58 2012-06-25 00:32:57.000 177 33391.70 395.04 2302.61 34.58 2012-06-25 00:32:58.000 177 33391.73 395.05 2302.66 34.58 2012-06-25 00:32:59.000 177 33391.66 395.06 2302.68 34.58 2012-06-25 00:33:00.000 177 33391.70 395.05 2302.68 34.58 2012-06-25 00:33:01.000 177 33391.76 395.04 2302.65 34.58 2012-06-25 00:33:02.000 177 33391.71 395.00 2302.64 34.58 2012-06-25 00:33:03.000 177 33391.69 395.02 2302.68 34.58 2012-06-25 00:33:04.000 177 33391.70 395.06 2302.69 34.58 2012-06-25 00:33:05.000 177 33391.70 395.06 2302.63 34.58 2012-06-25 00:33:06.000 177 33391.72 395.04 2302.68 34.58 2012-06-25 00:33:07.000 177 33391.73 395.04 2302.63 34.58 2012-06-25 00:33:08.000 177 33391.64 395.03 2302.60 34.58 2012-06-25 00:33:09.000 177 33391.73 394.98 2302.67 34.58 2012-06-25 00:33:10.000 177 33391.70 395.08 2302.62 34.58 2012-06-25 00:33:11.000 177 33391.72 395.04 2302.65 34.58 2012-06-25 00:33:12.000 177 33391.65 395.05 2302.60 34.58 2012-06-25 00:33:13.000 177 33391.68 395.02 2302.67 34.58 2012-06-25 00:33:14.000 177 33391.69 395.04 2302.57 34.58 2012-06-25 00:33:15.000 177 33391.71 395.05 2302.66 34.58 2012-06-25 00:33:16.000 177 33391.73 395.02 2302.69 34.58 2012-06-25 00:33:17.000 177 33391.76 395.05 2302.65 34.58 2012-06-25 00:33:18.000 177 33391.69 395.06 2302.60 34.58 2012-06-25 00:33:19.000 177 33391.76 395.06 2302.64 34.58 2012-06-25 00:33:20.000 177 33391.75 395.03 2302.69 34.58 2012-06-25 00:33:21.000 177 33391.68 395.03 2302.62 34.58 2012-06-25 00:33:22.000 177 33391.72 395.06 2302.65 34.58 2012-06-25 00:33:23.000 177 33391.63 395.02 2302.62 34.58 2012-06-25 00:33:24.000 177 33391.72 395.06 2302.66 34.58 2012-06-25 00:33:25.000 177 33391.72 395.06 2302.66 34.58 2012-06-25 00:33:26.000 177 33391.74 395.06 2302.65 34.58 2012-06-25 00:33:27.000 177 33391.74 395.04 2302.64 34.58 2012-06-25 00:33:28.000 177 33391.76 395.04 2302.70 34.58 2012-06-25 00:33:29.000 177 33391.73 395.04 2302.72 34.58 2012-06-25 00:33:30.000 177 33391.66 395.04 2302.68 34.58 2012-06-25 00:33:30.000 177 33391.78 395.07 2302.69 34.58 2012-06-25 00:33:32.000 177 33391.70 395.08 2302.68 34.58 2012-06-25 00:33:33.000 177 33391.59 395.09 2302.57 34.58 2012-06-25 00:33:34.000 177 33391.78 395.07 2302.66 34.58 2012-06-25 00:33:35.000 177 33391.70 395.04 2302.65 34.58 2012-06-25 00:33:36.000 177 33391.70 395.07 2302.76 34.58 2012-06-25 00:33:37.000 177 33391.74 395.05 2302.68 34.58 2012-06-25 00:33:38.000 177 33391.69 395.05 2302.72 34.58 2012-06-25 00:33:39.000 177 33391.59 395.10 2302.63 34.58 2012-06-25 00:33:40.000 177 33391.75 395.11 2302.65 34.58 2012-06-25 00:33:41.000 177 33391.60 395.08 2302.57 34.58 2012-06-25 00:33:42.000 177 33391.71 395.12 2302.71 34.58 2012-06-25 00:33:43.000 177 33391.75 395.11 2302.65 34.58 2012-06-25 00:33:43.000 177 33391.75 395.08 2302.68 34.58 2012-06-25 00:33:45.000 177 33391.63 395.10 2302.68 34.58 2012-06-25 00:33:46.000 177 33391.65 395.08 2302.62 34.58 2012-06-25 00:33:47.000 177 33391.64 395.10 2302.60 34.58 2012-06-25 00:33:48.000 177 33391.70 395.13 2302.69 34.58 2012-06-25 00:33:49.000 177 33391.71 395.09 2302.70 34.58 2012-06-25 00:33:50.000 177 33391.68 395.07 2302.57 34.58 2012-06-25 00:33:51.000 177 33391.69 395.11 2302.68 34.58 2012-06-25 00:33:52.000 177 33391.63 395.17 2302.61 34.58 2012-06-25 00:33:53.000 177 33391.59 395.18 2302.66 34.58 2012-06-25 00:33:54.000 177 33391.54 395.18 2302.71 34.58 2012-06-25 00:33:55.000 177 33391.70 395.13 2302.63 34.58 2012-06-25 00:33:56.000 177 33391.62 395.12 2302.71 34.58 2012-06-25 00:33:57.000 177 33391.75 395.20 2302.61 34.58 2012-06-25 00:33:58.000 177 33391.62 395.12 2302.66 34.58 2012-06-25 00:33:59.000 177 33391.67 395.13 2302.63 34.58 2012-06-25 00:34:00.000 177 33391.66 395.13 2302.62 34.58 2012-06-25 00:34:01.000 177 33391.68 395.10 2302.72 34.58 2012-06-25 00:34:02.000 177 33391.61 395.14 2302.65 34.58 2012-06-25 00:34:03.000 177 33391.66 395.18 2302.66 34.58 2012-06-25 00:34:04.000 177 33391.67 395.17 2302.68 34.58 2012-06-25 00:34:05.000 177 33391.62 395.19 2302.66 34.58 2012-06-25 00:34:06.000 177 33391.61 395.19 2302.60 34.58 2012-06-25 00:34:07.000 177 33391.51 395.16 2302.61 34.58 2012-06-25 00:34:08.000 177 33391.53 395.13 2302.71 34.58 2012-06-25 00:34:09.000 177 33391.57 395.16 2302.66 34.58 2012-06-25 00:34:10.000 177 33391.64 395.12 2302.62 34.58 2012-06-25 00:34:11.000 177 33391.64 395.16 2302.64 34.58 2012-06-25 00:34:12.000 177 33391.63 395.13 2302.63 34.58 2012-06-25 00:34:13.000 177 33391.59 395.13 2302.57 34.58 2012-06-25 00:34:14.000 177 33391.69 395.14 2302.64 34.58 2012-06-25 00:34:15.000 177 33391.59 395.14 2302.55 34.58 2012-06-25 00:34:16.000 177 33391.60 395.14 2302.72 34.58 2012-06-25 00:34:17.000 177 33391.53 395.15 2302.69 34.58 2012-06-25 00:34:18.000 177 33391.56 395.19 2302.69 34.58 2012-06-25 00:34:19.000 177 33391.58 395.13 2302.61 34.58 2012-06-25 00:34:20.000 177 33391.57 395.15 2302.64 34.58 2012-06-25 00:34:21.000 177 33391.55 395.14 2302.68 34.58 2012-06-25 00:34:22.000 177 33391.56 395.17 2302.61 34.58 2012-06-25 00:34:23.000 177 33391.58 395.17 2302.65 34.58 2012-06-25 00:34:24.000 177 33391.56 395.15 2302.62 34.58 2012-06-25 00:34:24.000 177 33391.64 395.18 2302.68 34.58 2012-06-25 00:34:26.000 177 33391.58 395.14 2302.66 34.58 2012-06-25 00:34:27.000 177 33391.52 395.15 2302.69 34.58 2012-06-25 00:34:28.000 177 33391.66 395.22 2302.64 34.58 2012-06-25 00:34:29.000 177 33391.50 395.19 2302.68 34.58 2012-06-25 00:34:30.000 177 33391.61 395.14 2302.69 34.58 2012-06-25 00:34:31.000 177 33391.64 395.23 2302.80 34.58 2012-06-25 00:34:32.000 177 33391.59 395.17 2302.72 34.58 2012-06-25 00:34:33.000 177 33391.65 395.19 2302.75 34.58 2012-06-25 00:34:34.000 177 33391.73 395.18 2302.70 34.58 2012-06-25 00:34:35.000 177 33391.57 395.18 2302.66 34.58 2012-06-25 00:34:36.000 177 33391.59 395.20 2302.69 34.58 2012-06-25 00:34:37.000 177 33391.61 395.19 2302.60 34.58 2012-06-25 00:34:37.000 177 33391.50 395.18 2302.64 34.58 2012-06-25 00:34:39.000 177 33391.64 395.20 2302.62 34.58 2012-06-25 00:34:40.000 177 33391.61 395.19 2302.75 34.58 2012-06-25 00:34:41.000 177 33391.56 395.15 2302.74 34.58 2012-06-25 00:34:42.000 177 33391.56 395.20 2302.71 34.58 2012-06-25 00:34:43.000 177 33391.58 395.17 2302.68 34.58 2012-06-25 00:34:44.000 177 33391.55 395.21 2302.75 34.58 2012-06-25 00:34:45.000 177 33391.48 395.21 2302.75 34.58 2012-06-25 00:34:46.000 177 33391.46 395.20 2302.62 34.58 2012-06-25 00:34:47.000 177 33391.56 395.20 2302.66 34.58 2012-06-25 00:34:48.000 177 33391.46 395.18 2302.68 34.58 2012-06-25 00:34:49.000 177 33391.57 395.17 2302.68 34.58 2012-06-25 00:34:50.000 177 33391.57 395.18 2302.69 34.58 2012-06-25 00:34:51.000 177 33391.51 395.20 2302.73 34.58 2012-06-25 00:34:52.000 177 33391.55 395.21 2302.63 34.58 2012-06-25 00:34:53.000 177 33391.56 395.18 2302.62 34.58 2012-06-25 00:34:54.000 177 33391.56 395.24 2302.66 34.58 2012-06-25 00:34:55.000 177 33391.54 395.17 2302.66 34.58 2012-06-25 00:34:56.000 177 33391.57 395.22 2302.80 34.58 2012-06-25 00:34:57.000 177 33391.42 395.18 2302.65 34.58 2012-06-25 00:34:58.000 177 33391.43 395.14 2302.78 34.58 2012-06-25 00:34:59.000 177 33391.41 395.18 2302.75 34.58 2012-06-25 00:35:00.000 177 33391.55 395.19 2302.69 34.58 2012-06-25 00:35:01.000 177 33391.51 395.20 2302.77 34.58 2012-06-25 00:35:02.000 177 33391.51 395.18 2302.69 34.58 2012-06-25 00:35:03.000 177 33391.45 395.21 2302.76 34.58 2012-06-25 00:35:04.000 177 33391.48 395.22 2302.75 34.58 2012-06-25 00:35:05.000 177 33391.55 395.21 2302.69 34.58 2012-06-25 00:35:06.000 177 33391.48 395.18 2302.67 34.58 2012-06-25 00:35:07.000 177 33391.53 395.19 2302.74 34.58 2012-06-25 00:35:08.000 177 33391.45 395.19 2302.63 34.58 2012-06-25 00:35:09.000 177 33391.52 395.19 2302.70 34.58 2012-06-25 00:35:10.000 177 33391.47 395.16 2302.74 34.58 2012-06-25 00:35:11.000 177 33391.50 395.16 2302.71 34.58 2012-06-25 00:35:12.000 177 33391.45 395.22 2302.69 34.58 2012-06-25 00:35:13.000 177 33391.42 395.18 2302.71 34.58 2012-06-25 00:35:14.000 177 33391.47 395.20 2302.74 34.58 2012-06-25 00:35:15.000 177 33391.48 395.23 2302.68 34.58 2012-06-25 00:35:16.000 177 33391.38 395.31 2302.65 34.58 2012-06-25 00:35:17.000 177 33391.33 395.27 2302.71 34.58 2012-06-25 00:35:18.000 177 33391.43 395.26 2302.68 34.58 2012-06-25 00:35:18.000 177 33391.39 395.20 2302.70 34.58 2012-06-25 00:35:20.000 177 33391.47 395.19 2302.66 34.58 2012-06-25 00:35:21.000 177 33391.33 395.21 2302.72 34.58 2012-06-25 00:35:22.000 177 33391.57 395.20 2302.69 34.58 2012-06-25 00:35:23.000 177 33391.44 395.21 2302.68 34.58 2012-06-25 00:35:24.000 177 33391.47 395.18 2302.72 34.58 2012-06-25 00:35:25.000 177 33391.45 395.23 2302.71 34.58 2012-06-25 00:35:26.000 177 33391.41 395.23 2302.69 34.58 2012-06-25 00:35:27.000 177 33391.48 395.23 2302.71 34.58 2012-06-25 00:35:28.000 177 33391.49 395.24 2302.67 34.58 2012-06-25 00:35:29.000 177 33391.47 395.22 2302.71 34.58 2012-06-25 00:35:30.000 177 33391.45 395.25 2302.65 34.58 2012-06-25 00:35:31.000 177 33391.38 395.21 2302.72 34.58 2012-06-25 00:35:31.000 177 33391.43 395.23 2302.69 34.58 2012-06-25 00:35:33.000 177 33391.45 395.22 2302.73 34.58 2012-06-25 00:35:34.000 177 33391.52 395.24 2302.69 34.58 2012-06-25 00:35:35.000 177 33391.49 395.23 2302.64 34.58 2012-06-25 00:35:36.000 177 33391.44 395.26 2302.70 34.58 2012-06-25 00:35:37.000 177 33391.50 395.25 2302.76 34.58 2012-06-25 00:35:38.000 177 33391.42 395.25 2302.67 34.58 2012-06-25 00:35:39.000 177 33391.48 395.25 2302.71 34.58 2012-06-25 00:35:40.000 177 33391.58 395.23 2302.78 34.58 2012-06-25 00:35:41.000 177 33391.44 395.25 2302.78 34.58 2012-06-25 00:35:42.000 177 33391.38 395.25 2302.77 34.58 2012-06-25 00:35:43.000 177 33391.41 395.23 2302.72 34.58 2012-06-25 00:35:44.000 177 33391.33 395.25 2302.73 34.58 2012-06-25 00:35:45.000 177 33391.43 395.28 2302.73 34.58 2012-06-25 00:35:46.000 177 33391.34 395.21 2302.71 34.58 2012-06-25 00:35:47.000 177 33391.40 395.21 2302.72 34.58 2012-06-25 00:35:48.000 177 33391.45 395.23 2302.68 34.58 2012-06-25 00:35:49.000 177 33391.39 395.22 2302.66 34.58 2012-06-25 00:35:50.000 177 33391.38 395.23 2302.75 34.58 2012-06-25 00:35:51.000 177 33391.41 395.25 2302.63 34.58 2012-06-25 00:35:52.000 177 33391.44 395.27 2302.72 34.58 2012-06-25 00:35:53.000 177 33391.32 395.21 2302.71 34.58 2012-06-25 00:35:54.000 177 33391.29 395.25 2302.74 34.58 2012-06-25 00:35:55.000 177 33391.32 395.24 2302.74 34.58 2012-06-25 00:35:56.000 177 33391.32 395.21 2302.68 34.58 2012-06-25 00:35:57.000 177 33391.24 395.29 2302.68 34.58 2012-06-25 00:35:58.000 177 33391.40 395.23 2302.71 34.58 2012-06-25 00:35:59.000 177 33391.29 395.25 2302.72 34.58 2012-06-25 00:36:00.000 177 33391.37 395.26 2302.71 34.58 2012-06-25 00:36:01.000 177 33391.33 395.24 2302.81 34.58 2012-06-25 00:36:02.000 177 33391.41 395.21 2302.74 34.58 2012-06-25 00:36:03.000 177 33391.36 395.26 2302.75 34.58 2012-06-25 00:36:04.000 177 33391.29 395.27 2302.68 34.58 2012-06-25 00:36:05.000 177 33391.29 395.22 2302.71 34.58 2012-06-25 00:36:06.000 177 33391.35 395.24 2302.68 34.58 2012-06-25 00:36:07.000 177 33391.33 395.24 2302.75 34.58 2012-06-25 00:36:08.000 177 33391.32 395.22 2302.73 34.58 2012-06-25 00:36:09.000 177 33391.28 395.25 2302.72 34.58 2012-06-25 00:36:10.000 177 33391.36 395.25 2302.67 34.58 2012-06-25 00:36:11.000 177 33391.34 395.20 2302.63 34.58 2012-06-25 00:36:12.000 177 33391.32 395.25 2302.70 34.58 2012-06-25 00:36:12.000 177 33391.38 395.24 2302.80 34.58 2012-06-25 00:36:14.000 177 33391.36 395.25 2302.79 34.58 2012-06-25 00:36:15.000 177 33391.32 395.24 2302.65 34.58 2012-06-25 00:36:16.000 177 33391.33 395.23 2302.71 34.58 2012-06-25 00:36:17.000 177 33391.31 395.25 2302.78 34.58 2012-06-25 00:36:18.000 177 33391.35 395.24 2302.71 34.58 2012-06-25 00:36:19.000 177 33391.37 395.24 2302.80 34.58 2012-06-25 00:36:20.000 177 33391.36 395.25 2302.66 34.58 2012-06-25 00:36:21.000 177 33391.38 395.25 2302.76 34.58 2012-06-25 00:36:22.000 177 33391.22 395.28 2302.78 34.58 2012-06-25 00:36:23.000 177 33391.35 395.29 2302.78 34.58 2012-06-25 00:36:24.000 177 33391.36 395.24 2302.65 34.58 2012-06-25 00:36:25.000 177 33391.33 395.21 2302.70 34.58 2012-06-25 00:36:25.000 177 33391.37 395.26 2302.65 34.58 2012-06-25 00:36:27.000 177 33391.29 395.25 2302.65 34.58 2012-06-25 00:36:28.000 177 33391.41 395.26 2302.81 34.58 2012-06-25 00:36:29.000 177 33391.33 395.26 2302.71 34.58 2012-06-25 00:36:30.000 177 33391.42 395.27 2302.71 34.58 2012-06-25 00:36:31.000 177 33391.39 395.25 2302.82 34.58 2012-06-25 00:36:32.000 177 33391.41 395.24 2302.74 34.58 2012-06-25 00:36:33.000 177 33391.22 395.21 2302.71 34.58 2012-06-25 00:36:34.000 177 33391.29 395.28 2302.76 34.58 2012-06-25 00:36:35.000 177 33391.30 395.26 2302.76 34.58 2012-06-25 00:36:36.000 177 33391.35 395.27 2302.69 34.58 2012-06-25 00:36:37.000 177 33391.28 395.26 2302.67 34.58 2012-06-25 00:36:38.000 177 33391.27 395.24 2302.69 34.58 2012-06-25 00:36:39.000 177 33391.31 395.24 2302.75 34.58 2012-06-25 00:36:40.000 177 33391.34 395.28 2302.73 34.58 2012-06-25 00:36:41.000 177 33391.27 395.24 2302.78 34.58 2012-06-25 00:36:42.000 177 33391.30 395.26 2302.67 34.58 2012-06-25 00:36:43.000 177 33391.29 395.23 2302.71 34.58 2012-06-25 00:36:44.000 177 33391.29 395.25 2302.75 34.58 2012-06-25 00:36:45.000 177 33391.36 395.22 2302.72 34.58 2012-06-25 00:36:46.000 177 33391.25 395.21 2302.69 34.58 2012-06-25 00:36:47.000 177 33391.32 395.23 2302.78 34.58 2012-06-25 00:36:48.000 177 33391.34 395.26 2302.69 34.58 2012-06-25 00:36:49.000 177 33391.33 395.21 2302.66 34.58 2012-06-25 00:36:50.000 177 33391.31 395.24 2302.75 34.58 2012-06-25 00:36:51.000 177 33391.18 395.26 2302.63 34.58 2012-06-25 00:36:52.000 177 33391.27 395.21 2302.75 34.58 2012-06-25 00:36:53.000 177 33391.31 395.21 2302.68 34.58 2012-06-25 00:36:54.000 177 33391.34 395.25 2302.72 34.58 2012-06-25 00:36:55.000 177 33391.32 395.21 2302.70 34.58 2012-06-25 00:36:56.000 177 33391.31 395.22 2302.69 34.58 2012-06-25 00:36:57.000 177 33391.21 395.20 2302.76 34.58 2012-06-25 00:36:58.000 177 33391.34 395.25 2302.75 34.58 2012-06-25 00:36:59.000 177 33391.23 395.23 2302.69 34.58 2012-06-25 00:37:00.000 177 33391.33 395.21 2302.75 34.58 2012-06-25 00:37:01.000 177 33391.29 395.23 2302.63 34.58 2012-06-25 00:37:02.000 177 33391.38 395.24 2302.74 34.58 2012-06-25 00:37:03.000 177 33391.31 395.27 2302.75 34.58 2012-06-25 00:37:04.000 177 33391.29 395.19 2302.77 34.58 2012-06-25 00:37:05.000 177 33391.29 395.19 2302.76 34.58 2012-06-25 00:37:06.000 177 33391.26 395.28 2302.71 34.58 2012-06-25 00:37:06.000 177 33391.22 395.19 2302.68 34.58 2012-06-25 00:37:08.000 177 33391.25 395.23 2302.74 34.58 2012-06-25 00:37:09.000 177 33391.20 395.25 2302.63 34.58 2012-06-25 00:37:10.000 177 33391.41 395.24 2302.71 34.58 2012-06-25 00:37:11.000 177 33391.35 395.23 2302.74 34.58 2012-06-25 00:37:12.000 177 33391.26 395.24 2302.66 34.58 2012-06-25 00:37:13.000 177 33391.28 395.23 2302.73 34.58 2012-06-25 00:37:14.000 177 33391.27 395.28 2302.74 34.58 2012-06-25 00:37:15.000 177 33391.30 395.19 2302.75 34.58 2012-06-25 00:37:16.000 177 33391.42 395.24 2302.69 34.58 2012-06-25 00:37:17.000 177 33391.26 395.20 2302.68 34.58 2012-06-25 00:37:18.000 177 33391.31 395.23 2302.68 34.58 2012-06-25 00:37:19.000 177 33391.25 395.25 2302.75 34.58 2012-06-25 00:37:19.000 177 33391.26 395.22 2302.71 34.58 2012-06-25 00:37:21.000 177 33391.26 395.22 2302.76 34.58 2012-06-25 00:37:22.000 177 33391.38 395.22 2302.80 34.58 2012-06-25 00:37:23.000 177 33391.26 395.19 2302.72 34.58 2012-06-25 00:37:24.000 177 33391.34 395.25 2302.74 34.58 2012-06-25 00:37:25.000 177 33391.32 395.23 2302.72 34.58 2012-06-25 00:37:26.000 177 33391.36 395.23 2302.67 34.58 2012-06-25 00:37:27.000 177 33391.21 395.17 2302.67 34.58 2012-06-25 00:37:28.000 177 33391.33 395.20 2302.66 34.58 2012-06-25 00:37:29.000 177 33391.32 395.20 2302.69 34.58 2012-06-25 00:37:30.000 177 33391.28 395.24 2302.67 34.58 2012-06-25 00:37:31.000 177 33391.30 395.20 2302.63 34.58 2012-06-25 00:37:32.000 177 33391.33 395.22 2302.72 34.58 2012-06-25 00:37:33.000 177 33391.26 395.23 2302.71 34.58 2012-06-25 00:37:34.000 177 33391.25 395.24 2302.74 34.58 2012-06-25 00:37:35.000 177 33391.25 395.23 2302.67 34.58 2012-06-25 00:37:36.000 177 33391.27 395.23 2302.71 34.58 2012-06-25 00:37:37.000 177 33391.32 395.22 2302.72 34.58 2012-06-25 00:37:38.000 177 33391.45 395.23 2302.66 34.58 2012-06-25 00:37:39.000 177 33391.27 395.24 2302.65 34.58 2012-06-25 00:37:40.000 177 33391.27 395.28 2302.66 34.58 2012-06-25 00:37:41.000 177 33391.29 395.29 2302.62 34.58 2012-06-25 00:37:42.000 177 33391.25 395.21 2302.62 34.58 2012-06-25 00:37:43.000 177 33391.33 395.23 2302.74 34.58 2012-06-25 00:37:44.000 177 33391.31 395.25 2302.66 34.58 2012-06-25 00:37:45.000 177 33391.38 395.17 2302.71 34.58 2012-06-25 00:37:46.000 177 33391.42 395.11 2302.69 34.58 2012-06-25 00:37:47.000 177 33391.36 395.15 2302.67 34.58 2012-06-25 00:37:48.000 177 33391.32 395.16 2302.68 34.58 2012-06-25 00:37:49.000 177 33391.29 395.20 2302.66 34.58 2012-06-25 00:37:50.000 177 33391.22 395.21 2302.66 34.58 2012-06-25 00:37:51.000 177 33391.38 395.21 2302.65 34.58 2012-06-25 00:37:52.000 177 33391.33 395.20 2302.69 34.58 2012-06-25 00:37:53.000 177 33391.37 395.22 2302.75 34.58 2012-06-25 00:37:54.000 177 33391.31 395.22 2302.68 34.58 2012-06-25 00:37:55.000 177 33391.35 395.18 2302.66 34.58 2012-06-25 00:37:56.000 177 33391.31 395.23 2302.74 34.58 2012-06-25 00:37:57.000 177 33391.26 395.25 2302.75 34.58 2012-06-25 00:37:58.000 177 33391.27 395.21 2302.66 34.58 2012-06-25 00:37:59.000 177 33391.31 395.22 2302.65 34.58 2012-06-25 00:38:00.000 177 33391.35 395.25 2302.70 34.58 2012-06-25 00:38:00.000 177 33391.31 395.29 2302.80 34.58 2012-06-25 00:38:02.000 177 33391.29 395.24 2302.62 34.58 2012-06-25 00:38:03.000 177 33391.30 395.22 2302.74 34.58 2012-06-25 00:38:04.000 177 33391.29 395.27 2302.69 34.58 2012-06-25 00:38:05.000 177 33391.23 395.24 2302.78 34.58 2012-06-25 00:38:06.000 177 33391.29 395.23 2302.71 34.58 2012-06-25 00:38:07.000 177 33391.24 395.26 2302.66 34.58 2012-06-25 00:38:08.000 177 33391.32 395.23 2302.62 34.58 2012-06-25 00:38:09.000 177 33391.26 395.25 2302.63 34.58 2012-06-25 00:38:10.000 177 33391.29 395.22 2302.76 34.58 2012-06-25 00:38:11.000 177 33391.24 395.27 2302.69 34.58 2012-06-25 00:38:12.000 177 33391.33 395.29 2302.74 34.58 2012-06-25 00:38:13.000 177 33391.33 395.27 2302.66 34.58 2012-06-25 00:38:13.000 177 33391.31 395.27 2302.67 34.58 2012-06-25 00:38:15.000 177 33391.30 395.26 2302.74 34.58 2012-06-25 00:38:16.000 177 33391.38 395.29 2302.66 34.58 2012-06-25 00:38:17.000 177 33391.29 395.27 2302.56 34.58 2012-06-25 00:38:18.000 177 33391.38 395.25 2302.71 34.58 2012-06-25 00:38:19.000 177 33391.34 395.30 2302.75 34.58 2012-06-25 00:38:20.000 177 33391.31 395.28 2302.65 34.58 2012-06-25 00:38:21.000 177 33391.32 395.29 2302.74 34.58 2012-06-25 00:38:22.000 177 33391.29 395.26 2302.68 34.58 2012-06-25 00:38:23.000 177 33391.33 395.28 2302.65 34.58 2012-06-25 00:38:24.000 177 33391.31 395.34 2302.70 34.58 2012-06-25 00:38:25.000 177 33391.38 395.29 2302.64 34.58 2012-06-25 00:38:26.000 177 33391.31 395.26 2302.75 34.58 2012-06-25 00:38:27.000 177 33391.33 395.29 2302.65 34.58 2012-06-25 00:38:28.000 177 33391.31 395.24 2302.71 34.58 2012-06-25 00:38:29.000 177 33391.36 395.25 2302.62 34.58 2012-06-25 00:38:30.000 177 33391.31 395.24 2302.71 34.58 2012-06-25 00:38:31.000 177 33391.44 395.28 2302.70 34.58 2012-06-25 00:38:32.000 177 33391.47 395.30 2302.71 34.58 2012-06-25 00:38:33.000 177 33391.29 395.28 2302.83 34.58 2012-06-25 00:38:34.000 177 33391.31 395.29 2302.71 34.58 2012-06-25 00:38:35.000 177 33391.35 395.30 2302.62 34.58 2012-06-25 00:38:36.000 177 33391.35 395.30 2302.72 34.58 2012-06-25 00:38:37.000 177 33391.39 395.31 2302.72 34.58 2012-06-25 00:38:38.000 177 33391.38 395.26 2302.72 34.58 2012-06-25 00:38:39.000 177 33391.33 395.31 2302.72 34.58 2012-06-25 00:38:40.000 177 33391.34 395.33 2302.74 34.58 2012-06-25 00:38:41.000 177 33391.25 395.30 2302.72 34.58 2012-06-25 00:38:42.000 177 33391.31 395.29 2302.76 34.58 2012-06-25 00:38:43.000 177 33391.25 395.25 2302.66 34.58 2012-06-25 00:38:44.000 177 33391.33 395.25 2302.74 34.58 2012-06-25 00:38:45.000 177 33391.32 395.30 2302.72 34.58 2012-06-25 00:38:46.000 177 33391.31 395.30 2302.72 34.58 2012-06-25 00:38:47.000 177 33391.31 395.25 2302.68 34.58 2012-06-25 00:38:48.000 177 33391.36 395.30 2302.76 34.58 2012-06-25 00:38:49.000 177 33391.35 395.31 2302.74 34.58 2012-06-25 00:38:50.000 177 33391.36 395.26 2302.74 34.58 2012-06-25 00:38:51.000 177 33391.23 395.29 2302.77 34.58 2012-06-25 00:38:52.000 177 33391.28 395.29 2302.72 34.58 2012-06-25 00:38:53.000 177 33391.33 395.27 2302.69 34.58 2012-06-25 00:38:54.000 177 33391.38 395.32 2302.68 34.58 2012-06-25 00:38:54.000 177 33391.32 395.29 2302.76 34.58 2012-06-25 00:38:56.000 177 33391.29 395.35 2302.67 34.58 2012-06-25 00:38:57.000 177 33391.30 395.30 2302.63 34.58 2012-06-25 00:38:58.000 177 33391.31 395.27 2302.71 34.58 2012-06-25 00:38:59.000 177 33391.26 395.28 2302.74 34.58 2012-06-25 00:39:00.000 177 33391.30 395.34 2302.65 34.58 2012-06-25 00:39:01.000 177 33391.29 395.28 2302.62 34.58 2012-06-25 00:39:02.000 177 33391.37 395.30 2302.71 34.58 2012-06-25 00:39:03.000 177 33391.32 395.29 2302.66 34.58 2012-06-25 00:39:04.000 177 33391.34 395.32 2302.68 34.58 2012-06-25 00:39:05.000 177 33391.35 395.28 2302.66 34.58 2012-06-25 00:39:06.000 177 33391.34 395.37 2302.65 34.58 2012-06-25 00:39:07.000 177 33391.35 395.36 2302.68 34.58 2012-06-25 00:39:07.000 177 33391.32 395.34 2302.75 34.58 2012-06-25 00:39:09.000 177 33391.42 395.30 2302.67 34.58 2012-06-25 00:39:10.000 177 33391.38 395.36 2302.60 34.58 2012-06-25 00:39:11.000 177 33391.31 395.32 2302.62 34.58 2012-06-25 00:39:12.000 177 33391.32 395.35 2302.57 34.58 2012-06-25 00:39:13.000 177 33391.33 395.30 2302.65 34.58 2012-06-25 00:39:14.000 177 33391.35 395.36 2302.69 34.58 2012-06-25 00:39:15.000 177 33391.42 395.34 2302.72 34.58 2012-06-25 00:39:16.000 177 33391.36 395.34 2302.69 34.58 2012-06-25 00:39:17.000 177 33391.40 395.29 2302.71 34.58 2012-06-25 00:39:18.000 177 33391.23 395.39 2302.63 34.58 2012-06-25 00:39:19.000 177 33391.28 395.37 2302.66 34.58 2012-06-25 00:39:20.000 177 33391.32 395.38 2302.72 34.58 2012-06-25 00:39:21.000 177 33391.39 395.40 2302.75 34.58 2012-06-25 00:39:22.000 177 33391.29 395.37 2302.68 34.58 2012-06-25 00:39:23.000 177 33391.33 395.37 2302.63 34.58 2012-06-25 00:39:24.000 177 33391.41 395.35 2302.70 34.58 2012-06-25 00:39:25.000 177 33391.35 395.32 2302.66 34.58 2012-06-25 00:39:26.000 177 33391.41 395.36 2302.66 34.58 2012-06-25 00:39:27.000 177 33391.32 395.38 2302.63 34.58 2012-06-25 00:39:28.000 177 33391.36 395.37 2302.72 34.58 2012-06-25 00:39:29.000 177 33391.40 395.35 2302.62 34.58 2012-06-25 00:39:30.000 177 33391.44 395.35 2302.64 34.58 2012-06-25 00:39:31.000 177 33391.41 395.35 2302.64 34.58 2012-06-25 00:39:32.000 177 33391.44 395.35 2302.64 34.58 2012-06-25 00:39:33.000 177 33391.40 395.36 2302.63 34.58 2012-06-25 00:39:34.000 177 33391.49 395.41 2302.68 34.58 2012-06-25 00:39:35.000 177 33391.39 395.38 2302.68 34.58 2012-06-25 00:39:36.000 177 33391.42 395.37 2302.68 34.58 2012-06-25 00:39:37.000 177 33391.43 395.39 2302.68 34.58 2012-06-25 00:39:38.000 177 33391.38 395.32 2302.65 34.58 2012-06-25 00:39:39.000 177 33391.37 395.41 2302.73 34.58 2012-06-25 00:39:40.000 177 33391.48 395.40 2302.62 34.58 2012-06-25 00:39:41.000 177 33391.39 395.38 2302.62 34.58 2012-06-25 00:39:42.000 177 33391.38 395.37 2302.60 34.58 2012-06-25 00:39:43.000 177 33391.39 395.39 2302.68 34.58 2012-06-25 00:39:44.000 177 33391.38 395.38 2302.69 34.58 2012-06-25 00:39:45.000 177 33391.38 395.40 2302.62 34.58 2012-06-25 00:39:46.000 177 33391.33 395.40 2302.70 34.58 2012-06-25 00:39:47.000 177 33391.36 395.37 2302.66 34.58 2012-06-25 00:39:48.000 177 33391.37 395.35 2302.71 34.58 2012-06-25 00:39:48.000 177 33391.35 395.35 2302.69 34.58 2012-06-25 00:39:50.000 177 33391.39 395.42 2302.76 34.58 2012-06-25 00:39:51.000 177 33391.36 395.42 2302.65 34.58 2012-06-25 00:39:52.000 177 33391.38 395.38 2302.61 34.58 2012-06-25 00:39:53.000 177 33391.36 395.39 2302.59 34.58 2012-06-25 00:39:54.000 177 33391.38 395.39 2302.63 34.58 2012-06-25 00:39:55.000 177 33391.30 395.40 2302.65 34.58 2012-06-25 00:39:56.000 177 33391.32 395.39 2302.70 34.58 2012-06-25 00:39:57.000 177 33391.36 395.43 2302.67 34.58 2012-06-25 00:39:58.000 177 33391.23 395.38 2302.68 34.58 2012-06-25 00:39:59.000 177 33391.27 395.38 2302.69 34.58 2012-06-25 00:40:00.000 177 33391.41 395.41 2302.64 34.58 2012-06-25 00:40:01.000 177 33391.40 395.38 2302.68 34.58 2012-06-25 00:40:01.000 177 33391.32 395.41 2302.65 34.58 2012-06-25 00:40:03.000 177 33391.33 395.39 2302.61 34.58 2012-06-25 00:40:04.000 177 33391.38 395.38 2302.57 34.58 2012-06-25 00:40:05.000 177 33391.36 395.39 2302.62 34.58 2012-06-25 00:40:06.000 177 33391.35 395.38 2302.65 34.58 2012-06-25 00:40:07.000 177 33391.43 395.39 2302.69 34.58 2012-06-25 00:40:08.000 177 33391.28 395.43 2302.63 34.58 2012-06-25 00:40:09.000 177 33391.42 395.45 2302.60 34.58 2012-06-25 00:40:10.000 177 33391.38 395.44 2302.68 34.58 2012-06-25 00:40:11.000 177 33391.39 395.39 2302.66 34.58 2012-06-25 00:40:12.000 177 33391.33 395.40 2302.72 34.58 2012-06-25 00:40:13.000 177 33391.36 395.43 2302.65 34.58 2012-06-25 00:40:14.000 177 33391.33 395.44 2302.61 34.58 2012-06-25 00:40:15.000 177 33391.47 395.43 2302.68 34.58 2012-06-25 00:40:16.000 177 33391.41 395.43 2302.60 34.58 2012-06-25 00:40:17.000 177 33391.41 395.43 2302.68 34.58 2012-06-25 00:40:18.000 177 33391.36 395.39 2302.72 34.58 2012-06-25 00:40:19.000 177 33391.36 395.37 2302.69 34.58 2012-06-25 00:40:20.000 177 33391.35 395.43 2302.65 34.58 2012-06-25 00:40:21.000 177 33391.26 395.42 2302.65 34.58 2012-06-25 00:40:22.000 177 33391.33 395.43 2302.62 34.58 2012-06-25 00:40:23.000 177 33391.32 395.45 2302.66 34.58 2012-06-25 00:40:24.000 177 33391.36 395.43 2302.59 34.58 2012-06-25 00:40:25.000 177 33391.35 395.44 2302.78 34.58 2012-06-25 00:40:26.000 177 33391.38 395.42 2302.68 34.58 2012-06-25 00:40:27.000 177 33391.36 395.46 2302.68 34.58 2012-06-25 00:40:28.000 177 33391.30 395.47 2302.67 34.58 2012-06-25 00:40:29.000 177 33391.35 395.50 2302.66 34.58 2012-06-25 00:40:30.000 177 33391.38 395.49 2302.71 34.58 2012-06-25 00:40:31.000 177 33391.39 395.44 2302.68 34.58 2012-06-25 00:40:32.000 177 33391.41 395.45 2302.71 34.58 2012-06-25 00:40:33.000 177 33391.35 395.39 2302.70 34.58 2012-06-25 00:40:34.000 177 33391.32 395.47 2302.75 34.58 2012-06-25 00:40:35.000 177 33391.28 395.43 2302.72 34.58 2012-06-25 00:40:36.000 177 33391.34 395.46 2302.65 34.58 2012-06-25 00:40:37.000 177 33391.37 395.47 2302.65 34.58 2012-06-25 00:40:38.000 177 33391.42 395.49 2302.65 34.58 2012-06-25 00:40:39.000 177 33391.33 395.48 2302.67 34.58 2012-06-25 00:40:40.000 177 33391.31 395.44 2302.78 34.58 2012-06-25 00:40:41.000 177 33391.29 395.44 2302.78 34.58 2012-06-25 00:40:42.000 177 33391.29 395.46 2302.69 34.58 2012-06-25 00:40:42.000 177 33391.24 395.46 2302.69 34.58 2012-06-25 00:40:44.000 177 33391.33 395.42 2302.73 34.58 2012-06-25 00:40:45.000 177 33391.44 395.49 2302.74 34.58 2012-06-25 00:40:46.000 177 33391.29 395.45 2302.69 34.58 2012-06-25 00:40:47.000 177 33391.36 395.43 2302.74 34.58 2012-06-25 00:40:48.000 177 33391.39 395.49 2302.65 34.58 2012-06-25 00:40:49.000 177 33391.41 395.49 2302.65 34.58 2012-06-25 00:40:50.000 177 33391.42 395.46 2302.70 34.58 2012-06-25 00:40:51.000 177 33391.36 395.48 2302.66 34.58 2012-06-25 00:40:52.000 177 33391.31 395.47 2302.65 34.58 2012-06-25 00:40:53.000 177 33391.25 395.43 2302.72 34.58 2012-06-25 00:40:54.000 177 33391.35 395.46 2302.70 34.58 2012-06-25 00:40:55.000 177 33391.30 395.46 2302.80 34.58 2012-06-25 00:40:55.000 177 33391.38 395.45 2302.66 34.58 2012-06-25 00:40:57.000 177 33391.38 395.50 2302.72 34.58 2012-06-25 00:40:58.000 177 33391.40 395.48 2302.67 34.58 2012-06-25 00:40:59.000 177 33391.38 395.49 2302.67 34.58 2012-06-25 00:41:00.000 177 33391.37 395.49 2302.71 34.58 2012-06-25 00:41:01.000 177 33391.29 395.43 2302.71 34.58 2012-06-25 00:41:02.000 177 33391.26 395.50 2302.65 34.58 2012-06-25 00:41:03.000 177 33391.36 395.48 2302.74 34.58 2012-06-25 00:41:04.000 177 33391.35 395.51 2302.67 34.58 2012-06-25 00:41:05.000 177 33391.41 395.46 2302.74 34.58 2012-06-25 00:41:06.000 177 33391.38 395.48 2302.76 34.58 2012-06-25 00:41:07.000 177 33391.46 395.50 2302.63 34.58 2012-06-25 00:41:08.000 177 33391.35 395.48 2302.72 34.58 2012-06-25 00:41:09.000 177 33391.50 395.46 2302.74 34.58 2012-06-25 00:41:10.000 177 33391.38 395.49 2302.71 34.58 2012-06-25 00:41:11.000 177 33391.34 395.48 2302.75 34.58 2012-06-25 00:41:12.000 177 33391.39 395.44 2302.65 34.58 2012-06-25 00:41:13.000 177 33391.43 395.51 2302.69 34.58 2012-06-25 00:41:14.000 177 33391.30 395.46 2302.76 34.58 2012-06-25 00:41:15.000 177 33391.42 395.53 2302.65 34.58 2012-06-25 00:41:16.000 177 33391.34 395.52 2302.75 34.58 2012-06-25 00:41:17.000 177 33391.41 395.49 2302.69 34.58 2012-06-25 00:41:18.000 177 33391.35 395.47 2302.75 34.58 2012-06-25 00:41:19.000 177 33391.35 395.48 2302.70 34.58 2012-06-25 00:41:20.000 177 33391.33 395.46 2302.72 34.58 2012-06-25 00:41:21.000 177 33391.33 395.45 2302.66 34.58 2012-06-25 00:41:22.000 177 33391.41 395.51 2302.71 34.58 2012-06-25 00:41:23.000 177 33391.34 395.51 2302.67 34.58 2012-06-25 00:41:24.000 177 33391.44 395.49 2302.75 34.58 2012-06-25 00:41:25.000 177 33391.41 395.48 2302.71 34.58 2012-06-25 00:41:26.000 177 33391.38 395.50 2302.72 34.58 2012-06-25 00:41:27.000 177 33391.25 395.52 2302.70 34.58 2012-06-25 00:41:28.000 177 33391.42 395.51 2302.70 34.58 2012-06-25 00:41:29.000 177 33391.35 395.50 2302.74 34.58 2012-06-25 00:41:30.000 177 33391.36 395.50 2302.74 34.58 2012-06-25 00:41:31.000 177 33391.37 395.48 2302.76 34.58 2012-06-25 00:41:32.000 177 33391.30 395.42 2302.73 34.58 2012-06-25 00:41:33.000 177 33391.23 395.51 2302.75 34.58 2012-06-25 00:41:34.000 177 33391.31 395.51 2302.79 34.58 2012-06-25 00:41:35.000 177 33391.36 395.51 2302.75 34.58 2012-06-25 00:41:36.000 177 33391.36 395.48 2302.71 34.58 2012-06-25 00:41:36.000 177 33391.34 395.47 2302.72 34.58 2012-06-25 00:41:38.000 177 33391.39 395.49 2302.82 34.58 2012-06-25 00:41:39.000 177 33391.24 395.49 2302.77 34.58 2012-06-25 00:41:40.000 177 33391.25 395.47 2302.73 34.58 2012-06-25 00:41:41.000 177 33391.28 395.49 2302.74 34.58 2012-06-25 00:41:42.000 177 33391.39 395.50 2302.70 34.58 2012-06-25 00:41:43.000 177 33391.38 395.49 2302.69 34.58 2012-06-25 00:41:44.000 177 33391.39 395.48 2302.69 34.58 2012-06-25 00:41:45.000 177 33391.29 395.49 2302.71 34.58 2012-06-25 00:41:46.000 177 33391.35 395.51 2302.66 34.58 2012-06-25 00:41:47.000 177 33391.32 395.51 2302.76 34.58 2012-06-25 00:41:48.000 177 33391.31 395.45 2302.65 34.58 2012-06-25 00:41:49.000 177 33391.31 395.51 2302.71 34.58 2012-06-25 00:41:49.000 177 33391.23 395.50 2302.68 34.58 2012-06-25 00:41:51.000 177 33391.40 395.51 2302.66 34.58 2012-06-25 00:41:52.000 177 33391.35 395.49 2302.75 34.58 2012-06-25 00:41:53.000 177 33391.25 395.49 2302.71 34.58 2012-06-25 00:41:54.000 177 33391.31 395.44 2302.76 34.58 2012-06-25 00:41:55.000 177 33391.33 395.51 2302.69 34.58 2012-06-25 00:41:56.000 177 33391.24 395.44 2302.74 34.58 2012-06-25 00:41:57.000 177 33391.23 395.44 2302.72 34.58 2012-06-25 00:41:58.000 177 33391.36 395.51 2302.77 34.58 2012-06-25 00:41:59.000 177 33391.35 395.50 2302.71 34.58 2012-06-25 00:42:00.000 177 33391.33 395.52 2302.72 34.58 2012-06-25 00:42:01.000 177 33391.31 395.50 2302.70 34.58 2012-06-25 00:42:02.000 177 33391.29 395.47 2302.84 34.58 2012-06-25 00:42:03.000 177 33391.39 395.51 2302.76 34.58 2012-06-25 00:42:04.000 177 33391.33 395.47 2302.76 34.58 2012-06-25 00:42:05.000 177 33391.35 395.45 2302.71 34.58 2012-06-25 00:42:06.000 177 33391.38 395.47 2302.69 34.58 2012-06-25 00:42:07.000 177 33391.33 395.47 2302.72 34.58 2012-06-25 00:42:08.000 177 33391.35 395.48 2302.69 34.58 2012-06-25 00:42:09.000 177 33391.27 395.49 2302.74 34.58 2012-06-25 00:42:10.000 177 33391.39 395.50 2302.72 34.58 2012-06-25 00:42:11.000 177 33391.39 395.51 2302.71 34.58 2012-06-25 00:42:12.000 177 33391.39 395.50 2302.71 34.58 2012-06-25 00:42:13.000 177 33391.39 395.48 2302.81 34.58 2012-06-25 00:42:14.000 177 33391.32 395.48 2302.69 34.58 2012-06-25 00:42:15.000 177 33391.42 395.52 2302.70 34.58 2012-06-25 00:42:16.000 177 33391.42 395.51 2302.68 34.58 2012-06-25 00:42:17.000 177 33391.31 395.47 2302.70 34.58 2012-06-25 00:42:18.000 177 33391.28 395.43 2302.74 34.58 2012-06-25 00:42:19.000 177 33391.39 395.44 2302.74 34.58 2012-06-25 00:42:20.000 177 33391.32 395.45 2302.74 34.58 2012-06-25 00:42:21.000 177 33391.30 395.48 2302.73 34.58 2012-06-25 00:42:22.000 177 33391.36 395.45 2302.66 34.58 2012-06-25 00:42:23.000 177 33391.36 395.46 2302.62 34.58 2012-06-25 00:42:24.000 177 33391.36 395.46 2302.70 34.58 2012-06-25 00:42:25.000 177 33391.28 395.47 2302.74 34.58 2012-06-25 00:42:26.000 177 33391.30 395.48 2302.74 34.58 2012-06-25 00:42:27.000 177 33391.37 395.50 2302.68 34.58 2012-06-25 00:42:28.000 177 33391.21 395.44 2302.66 34.58 2012-06-25 00:42:29.000 177 33391.25 395.44 2302.72 34.58 2012-06-25 00:42:30.000 177 33391.31 395.48 2302.80 34.58 2012-06-25 00:42:30.000 177 33391.31 395.43 2302.67 34.58 2012-06-25 00:42:32.000 177 33391.33 395.45 2302.66 34.58 2012-06-25 00:42:33.000 177 33391.35 395.42 2302.73 34.58 2012-06-25 00:42:34.000 177 33391.34 395.45 2302.67 34.58 2012-06-25 00:42:35.000 177 33391.36 395.42 2302.72 34.58 2012-06-25 00:42:36.000 177 33391.36 395.44 2302.73 34.58 2012-06-25 00:42:37.000 177 33391.32 395.45 2302.75 34.58 2012-06-25 00:42:38.000 177 33391.33 395.43 2302.68 34.58 2012-06-25 00:42:39.000 177 33391.41 395.44 2302.74 34.58 2012-06-25 00:42:40.000 177 33391.33 395.45 2302.69 34.58 2012-06-25 00:42:41.000 177 33391.32 395.47 2302.63 34.58 2012-06-25 00:42:42.000 177 33391.42 395.44 2302.69 34.58 2012-06-25 00:42:43.000 177 33391.41 395.45 2302.75 34.58 2012-06-25 00:42:43.000 177 33391.30 395.43 2302.74 34.58 2012-06-25 00:42:45.000 177 33391.34 395.47 2302.66 34.58 2012-06-25 00:42:46.000 177 33391.42 395.41 2302.74 34.58 2012-06-25 00:42:47.000 177 33391.38 395.41 2302.75 34.58 2012-06-25 00:42:48.000 177 33391.38 395.43 2302.72 34.58 2012-06-25 00:42:49.000 177 33391.38 395.44 2302.72 34.58 2012-06-25 00:42:50.000 177 33391.34 395.40 2302.78 34.58 2012-06-25 00:42:51.000 177 33391.41 395.44 2302.65 34.58 2012-06-25 00:42:52.000 177 33391.41 395.41 2302.76 34.58 2012-06-25 00:42:53.000 177 33391.28 395.38 2302.74 34.58 2012-06-25 00:42:54.000 177 33391.36 395.43 2302.66 34.58 2012-06-25 00:42:55.000 177 33391.28 395.40 2302.71 34.58 2012-06-25 00:42:56.000 177 33391.44 395.36 2302.69 34.58 2012-06-25 00:42:57.000 177 33391.26 395.43 2302.70 34.58 2012-06-25 00:42:58.000 177 33391.23 395.38 2302.66 34.58 2012-06-25 00:42:59.000 177 33391.32 395.32 2302.66 34.58 2012-06-25 00:43:00.000 177 33391.45 395.43 2302.66 34.58 2012-06-25 00:43:01.000 177 33391.58 395.33 2302.70 34.58 2012-06-25 00:43:02.000 177 33391.58 395.42 2302.71 34.58 2012-06-25 00:43:03.000 177 33391.48 395.44 2302.72 34.58 2012-06-25 00:43:04.000 177 33391.47 395.40 2302.61 34.58 2012-06-25 00:43:05.000 177 33391.39 395.39 2302.71 34.58 2012-06-25 00:43:06.000 177 33391.44 395.37 2302.65 34.58 2012-06-25 00:43:07.000 177 33391.41 395.39 2302.69 34.58 2012-06-25 00:43:08.000 177 33391.47 395.35 2302.66 34.58 2012-06-25 00:43:09.000 177 33391.38 395.40 2302.63 34.58 2012-06-25 00:43:10.000 177 33391.36 395.42 2302.66 34.58 2012-06-25 00:43:11.000 177 33391.36 395.36 2302.64 34.58 2012-06-25 00:43:12.000 177 33391.38 395.35 2302.63 34.58 2012-06-25 00:43:13.000 177 33391.31 395.33 2302.64 34.58 2012-06-25 00:43:14.000 177 33391.38 395.41 2302.65 34.58 2012-06-25 00:43:15.000 177 33391.39 395.38 2302.64 34.58 2012-06-25 00:43:16.000 177 33391.36 395.34 2302.65 34.58 2012-06-25 00:43:17.000 177 33391.20 395.37 2302.63 34.58 2012-06-25 00:43:18.000 177 33391.28 395.37 2302.66 34.58 2012-06-25 00:43:19.000 177 33391.32 395.39 2302.62 34.58 2012-06-25 00:43:20.000 177 33391.28 395.42 2302.71 34.58 2012-06-25 00:43:21.000 177 33391.47 395.39 2302.68 34.58 2012-06-25 00:43:22.000 177 33391.33 395.45 2302.69 34.58 2012-06-25 00:43:23.000 177 33391.34 395.39 2302.64 34.58 2012-06-25 00:43:24.000 177 33391.34 395.38 2302.69 34.58 2012-06-25 00:43:24.000 177 33391.33 395.41 2302.66 34.58 2012-06-25 00:43:26.000 177 33391.34 395.41 2302.68 34.58 2012-06-25 00:43:27.000 177 33391.27 395.38 2302.70 34.58 2012-06-25 00:43:28.000 177 33391.27 395.37 2302.72 34.58 2012-06-25 00:43:29.000 177 33391.27 395.34 2302.69 34.58 2012-06-25 00:43:30.000 177 33391.36 395.40 2302.75 34.58 2012-06-25 00:43:31.000 177 33391.29 395.39 2302.69 34.58 2012-06-25 00:43:32.000 177 33391.29 395.45 2302.72 34.58 2012-06-25 00:43:33.000 177 33391.26 395.39 2302.75 34.58 2012-06-25 00:43:34.000 177 33391.25 395.42 2302.67 34.58 2012-06-25 00:43:35.000 177 33391.26 395.39 2302.66 34.58 2012-06-25 00:43:36.000 177 33391.35 395.37 2302.73 34.58 2012-06-25 00:43:37.000 177 33391.28 395.36 2302.75 34.58 2012-06-25 00:43:37.000 177 33391.22 395.38 2302.61 34.58 2012-06-25 00:43:39.000 177 33391.37 395.45 2302.77 34.58 2012-06-25 00:43:40.000 177 33391.26 395.39 2302.76 34.58 2012-06-25 00:43:41.000 177 33391.25 395.39 2302.66 34.58 2012-06-25 00:43:42.000 177 33391.35 395.39 2302.69 34.58 2012-06-25 00:43:43.000 177 33391.39 395.42 2302.67 34.58 2012-06-25 00:43:44.000 177 33391.33 395.39 2302.72 34.58 2012-06-25 00:43:45.000 177 33391.33 395.39 2302.71 34.58 2012-06-25 00:43:46.000 177 33391.36 395.40 2302.78 34.58 2012-06-25 00:43:47.000 177 33391.32 395.38 2302.75 34.58 2012-06-25 00:43:48.000 177 33391.29 395.39 2302.71 34.58 2012-06-25 00:43:49.000 177 33391.31 395.41 2302.78 34.58 2012-06-25 00:43:50.000 177 33391.22 395.42 2302.69 34.58 2012-06-25 00:43:51.000 177 33391.39 395.42 2302.79 34.58 2012-06-25 00:43:52.000 177 33391.37 395.45 2302.72 34.58 2012-06-25 00:43:53.000 177 33391.29 395.41 2302.75 34.58 2012-06-25 00:43:54.000 177 33391.26 395.45 2302.76 34.58 2012-06-25 00:43:55.000 177 33391.46 395.42 2302.67 34.58 2012-06-25 00:43:56.000 177 33391.35 395.37 2302.80 34.58 2012-06-25 00:43:57.000 177 33391.21 395.44 2302.79 34.58 2012-06-25 00:43:58.000 177 33391.39 395.40 2302.70 34.58 2012-06-25 00:43:59.000 177 33391.36 395.39 2302.78 34.58 2012-06-25 00:44:00.000 177 33391.31 395.44 2302.75 34.58 2012-06-25 00:44:01.000 177 33391.29 395.40 2302.68 34.58 2012-06-25 00:44:02.000 177 33391.33 395.42 2302.71 34.58 2012-06-25 00:44:03.000 177 33391.29 395.44 2302.77 34.58 2012-06-25 00:44:04.000 177 33391.40 395.43 2302.79 34.58 2012-06-25 00:44:05.000 177 33391.35 395.42 2302.85 34.58 2012-06-25 00:44:06.000 177 33391.32 395.43 2302.69 34.58 2012-06-25 00:44:07.000 177 33391.29 395.47 2302.71 34.58 2012-06-25 00:44:08.000 177 33391.38 395.44 2302.71 34.58 2012-06-25 00:44:09.000 177 33391.36 395.42 2302.73 34.58 2012-06-25 00:44:10.000 177 33391.22 395.39 2302.78 34.58 2012-06-25 00:44:11.000 177 33391.29 395.38 2302.71 34.58 2012-06-25 00:44:12.000 177 33391.35 395.44 2302.71 34.58 2012-06-25 00:44:13.000 177 33391.30 395.42 2302.87 34.58 2012-06-25 00:44:14.000 177 33391.35 395.44 2302.80 34.58 2012-06-25 00:44:15.000 177 33391.29 395.43 2302.76 34.58 2012-06-25 00:44:16.000 177 33391.33 395.43 2302.73 34.58 2012-06-25 00:44:17.000 177 33391.36 395.45 2302.76 34.58 2012-06-25 00:44:18.000 177 33391.27 395.51 2302.82 34.58 2012-06-25 00:44:18.000 177 33391.29 395.43 2302.81 34.58 2012-06-25 00:44:20.000 177 33391.32 395.51 2302.81 34.58 2012-06-25 00:44:21.000 177 33391.34 395.47 2302.80 34.58 2012-06-25 00:44:22.000 177 33391.31 395.45 2302.78 34.58 2012-06-25 00:44:23.000 177 33391.29 395.45 2302.73 34.58 2012-06-25 00:44:24.000 177 33391.26 395.47 2302.71 34.58 2012-06-25 00:44:25.000 177 33391.20 395.49 2302.79 34.58 2012-06-25 00:44:26.000 177 33391.20 395.46 2302.81 34.58 2012-06-25 00:44:27.000 177 33391.37 395.45 2302.72 34.58 2012-06-25 00:44:28.000 177 33391.37 395.47 2302.74 34.58 2012-06-25 00:44:29.000 177 33391.35 395.50 2302.79 34.58 2012-06-25 00:44:30.000 177 33391.25 395.45 2302.76 34.58 2012-06-25 00:44:31.000 177 33391.31 395.52 2302.75 34.58 2012-06-25 00:44:31.000 177 33391.31 395.52 2302.74 34.58 2012-06-25 00:44:33.000 177 33391.32 395.47 2302.83 34.58 2012-06-25 00:44:34.000 177 33391.28 395.48 2302.78 34.58 2012-06-25 00:44:35.000 177 33391.25 395.46 2302.82 34.58 2012-06-25 00:44:36.000 177 33391.31 395.48 2302.76 34.58 2012-06-25 00:44:37.000 177 33391.28 395.50 2302.84 34.58 2012-06-25 00:44:38.000 177 33391.33 395.51 2302.76 34.58 2012-06-25 00:44:39.000 177 33391.18 395.54 2302.78 34.58 2012-06-25 00:44:40.000 177 33391.39 395.51 2302.88 34.58 2012-06-25 00:44:41.000 177 33391.32 395.50 2302.72 34.58 2012-06-25 00:44:42.000 177 33391.31 395.45 2302.75 34.58 2012-06-25 00:44:43.000 177 33391.22 395.48 2302.80 34.58 2012-06-25 00:44:44.000 177 33391.31 395.51 2302.72 34.58 2012-06-25 00:44:45.000 177 33391.31 395.49 2302.77 34.58 2012-06-25 00:44:46.000 177 33391.23 395.53 2302.76 34.58 2012-06-25 00:44:47.000 177 33391.25 395.53 2302.79 34.58 2012-06-25 00:44:48.000 177 33391.31 395.53 2302.75 34.58 2012-06-25 00:44:49.000 177 33391.31 395.49 2302.80 34.58 2012-06-25 00:44:50.000 177 33391.29 395.49 2302.79 34.58 2012-06-25 00:44:51.000 177 33391.25 395.51 2302.78 34.58 2012-06-25 00:44:52.000 177 33391.30 395.49 2302.84 34.58 2012-06-25 00:44:53.000 177 33391.25 395.51 2302.79 34.58 2012-06-25 00:44:54.000 177 33391.27 395.52 2302.84 34.58 2012-06-25 00:44:55.000 177 33391.25 395.52 2302.87 34.58 2012-06-25 00:44:56.000 177 33391.35 395.53 2302.76 34.58 2012-06-25 00:44:57.000 177 33391.22 395.59 2302.78 34.58 2012-06-25 00:44:58.000 177 33391.23 395.53 2302.84 34.58 2012-06-25 00:44:59.000 177 33391.33 395.53 2302.79 34.58 2012-06-25 00:45:00.000 177 33391.29 395.53 2302.78 34.58 2012-06-25 00:45:01.000 177 33391.34 395.52 2302.83 34.58 2012-06-25 00:45:02.000 177 33391.26 395.53 2302.83 34.58 2012-06-25 00:45:03.000 177 33391.33 395.50 2302.85 34.58 2012-06-25 00:45:04.000 177 33391.28 395.54 2302.84 34.58 2012-06-25 00:45:05.000 177 33391.31 395.54 2302.82 34.58 2012-06-25 00:45:06.000 177 33391.29 395.51 2302.81 34.58 2012-06-25 00:45:07.000 177 33391.35 395.48 2302.81 34.58 2012-06-25 00:45:08.000 177 33391.27 395.48 2302.79 34.58 2012-06-25 00:45:09.000 177 33391.28 395.51 2302.81 34.58 2012-06-25 00:45:10.000 177 33391.42 395.53 2302.80 34.58 2012-06-25 00:45:11.000 177 33391.22 395.54 2302.84 34.58 2012-06-25 00:45:12.000 177 33391.31 395.54 2302.81 34.58 2012-06-25 00:45:12.000 177 33391.31 395.51 2302.81 34.58 2012-06-25 00:45:14.000 177 33391.35 395.50 2302.78 34.58 2012-06-25 00:45:15.000 177 33391.23 395.53 2302.69 34.58 2012-06-25 00:45:16.000 177 33391.28 395.55 2302.72 34.58 2012-06-25 00:45:17.000 177 33391.31 395.54 2302.74 34.58 2012-06-25 00:45:18.000 177 33391.30 395.55 2302.75 34.58 2012-06-25 00:45:19.000 177 33391.36 395.53 2302.79 34.58 2012-06-25 00:45:20.000 177 33391.29 395.53 2302.89 34.58 2012-06-25 00:45:21.000 177 33391.12 395.56 2302.78 34.58 2012-06-25 00:45:22.000 177 33391.40 395.52 2302.84 34.58 2012-06-25 00:45:23.000 177 33391.28 395.52 2302.82 34.58 2012-06-25 00:45:24.000 177 33391.26 395.54 2302.77 34.58 2012-06-25 00:45:25.000 177 33391.32 395.55 2302.86 34.58 2012-06-25 00:45:25.000 177 33391.32 395.54 2302.79 34.58 2012-06-25 00:45:27.000 177 33391.31 395.51 2302.83 34.58 2012-06-25 00:45:28.000 177 33391.28 395.56 2302.86 34.58 2012-06-25 00:45:29.000 177 33391.25 395.56 2302.75 34.58 2012-06-25 00:45:30.000 177 33391.22 395.54 2302.84 34.58 2012-06-25 00:45:31.000 177 33391.26 395.53 2302.81 34.58 2012-06-25 00:45:32.000 177 33391.32 395.55 2302.74 34.58 2012-06-25 00:45:33.000 177 33391.30 395.57 2302.88 34.58 2012-06-25 00:45:34.000 177 33391.19 395.55 2302.81 34.58 2012-06-25 00:45:35.000 177 33391.34 395.58 2302.73 34.58 2012-06-25 00:45:36.000 177 33391.31 395.54 2302.80 34.58 2012-06-25 00:45:37.000 177 33391.26 395.57 2302.80 34.58 2012-06-25 00:45:38.000 177 33391.24 395.57 2302.81 34.58 2012-06-25 00:45:39.000 177 33391.24 395.58 2302.80 34.58 2012-06-25 00:45:40.000 177 33391.27 395.54 2302.76 34.58 2012-06-25 00:45:41.000 177 33391.27 395.59 2302.77 34.58 2012-06-25 00:45:42.000 177 33391.19 395.55 2302.74 34.58 2012-06-25 00:45:43.000 177 33391.22 395.58 2302.84 34.58 2012-06-25 00:45:44.000 177 33391.20 395.58 2302.84 34.58 2012-06-25 00:45:45.000 177 33391.23 395.57 2302.74 34.58 2012-06-25 00:45:46.000 177 33391.25 395.59 2302.80 34.58 2012-06-25 00:45:47.000 177 33391.31 395.56 2302.84 34.58 2012-06-25 00:45:48.000 177 33391.28 395.59 2302.86 34.58 2012-06-25 00:45:49.000 177 33391.25 395.60 2302.78 34.58 2012-06-25 00:45:50.000 177 33391.23 395.60 2302.87 34.58 2012-06-25 00:45:51.000 177 33391.31 395.58 2302.81 34.58 2012-06-25 00:45:52.000 177 33391.23 395.54 2302.84 34.58 2012-06-25 00:45:53.000 177 33391.25 395.61 2302.83 34.58 2012-06-25 00:45:54.000 177 33391.26 395.61 2302.80 34.58 2012-06-25 00:45:55.000 177 33391.20 395.59 2302.87 34.58 2012-06-25 00:45:56.000 177 33391.29 395.56 2302.76 34.58 2012-06-25 00:45:57.000 177 33391.36 395.58 2302.76 34.58 2012-06-25 00:45:58.000 177 33391.35 395.62 2302.78 34.58 2012-06-25 00:45:59.000 177 33391.16 395.61 2302.83 34.58 2012-06-25 00:46:00.000 177 33391.17 395.59 2302.81 34.58 2012-06-25 00:46:01.000 177 33391.27 395.62 2302.80 34.58 2012-06-25 00:46:02.000 177 33391.30 395.62 2302.81 34.58 2012-06-25 00:46:03.000 177 33391.26 395.57 2302.80 34.58 2012-06-25 00:46:04.000 177 33391.13 395.65 2302.82 34.58 2012-06-25 00:46:05.000 177 33391.23 395.58 2302.79 34.58 2012-06-25 00:46:06.000 177 33391.23 395.56 2302.85 34.58 2012-06-25 00:46:06.000 177 33391.26 395.61 2302.84 34.58 2012-06-25 00:46:08.000 177 33391.23 395.59 2302.84 34.58 2012-06-25 00:46:09.000 177 33391.26 395.63 2302.84 34.58 2012-06-25 00:46:10.000 177 33391.34 395.64 2302.86 34.58 2012-06-25 00:46:11.000 177 33391.20 395.62 2302.78 34.58 2012-06-25 00:46:12.000 177 33391.24 395.62 2302.79 34.58 2012-06-25 00:46:13.000 177 33391.25 395.65 2302.78 34.58 2012-06-25 00:46:14.000 177 33391.27 395.66 2302.73 34.58 2012-06-25 00:46:15.000 177 33391.30 395.67 2302.82 34.58 2012-06-25 00:46:16.000 177 33391.22 395.64 2302.82 34.58 2012-06-25 00:46:17.000 177 33391.28 395.62 2302.72 34.58 2012-06-25 00:46:18.000 177 33391.22 395.62 2302.80 34.58 2012-06-25 00:46:19.000 177 33391.25 395.66 2302.81 34.58 2012-06-25 00:46:19.000 177 33391.26 395.67 2302.85 34.58 2012-06-25 00:46:21.000 177 33391.21 395.61 2302.78 34.58 2012-06-25 00:46:22.000 177 33391.26 395.65 2302.76 34.58 2012-06-25 00:46:23.000 177 33391.26 395.63 2302.71 34.58 2012-06-25 00:46:24.000 177 33391.20 395.65 2302.76 34.58 2012-06-25 00:46:25.000 177 33391.28 395.68 2302.81 34.58 2012-06-25 00:46:26.000 177 33391.22 395.68 2302.82 34.58 2012-06-25 00:46:27.000 177 33391.22 395.62 2302.78 34.58 2012-06-25 00:46:28.000 177 33391.19 395.68 2302.85 34.58 2012-06-25 00:46:29.000 177 33391.27 395.68 2302.78 34.58 2012-06-25 00:46:30.000 177 33391.31 395.68 2302.76 34.58 2012-06-25 00:46:31.000 177 33391.26 395.67 2302.83 34.58 2012-06-25 00:46:32.000 177 33391.21 395.64 2302.82 34.58 2012-06-25 00:46:33.000 177 33391.26 395.68 2302.84 34.58 2012-06-25 00:46:34.000 177 33391.23 395.67 2302.82 34.58 2012-06-25 00:46:35.000 177 33391.20 395.62 2302.76 34.58 2012-06-25 00:46:36.000 177 33391.26 395.64 2302.84 34.58 2012-06-25 00:46:37.000 177 33391.23 395.70 2302.83 34.58 2012-06-25 00:46:38.000 177 33391.17 395.68 2302.80 34.58 2012-06-25 00:46:39.000 177 33391.19 395.70 2302.83 34.58 2012-06-25 00:46:40.000 177 33391.16 395.67 2302.77 34.58 2012-06-25 00:46:41.000 177 33391.23 395.69 2302.82 34.58 2012-06-25 00:46:42.000 177 33391.14 395.67 2302.83 34.58 2012-06-25 00:46:43.000 177 33391.36 395.68 2302.84 34.58 2012-06-25 00:46:44.000 177 33391.11 395.71 2302.86 34.58 2012-06-25 00:46:45.000 177 33391.31 395.70 2302.84 34.58 2012-06-25 00:46:46.000 177 33391.30 395.70 2302.77 34.58 2012-06-25 00:46:47.000 177 33391.22 395.74 2302.80 34.58 2012-06-25 00:46:48.000 177 33391.18 395.69 2302.79 34.58 2012-06-25 00:46:49.000 177 33391.19 395.73 2302.77 34.58 2012-06-25 00:46:50.000 177 33391.24 395.73 2302.82 34.58 2012-06-25 00:46:51.000 177 33391.17 395.70 2302.86 34.58 2012-06-25 00:46:52.000 177 33391.24 395.71 2302.87 34.58 2012-06-25 00:46:53.000 177 33391.36 395.75 2302.79 34.58 2012-06-25 00:46:54.000 177 33391.22 395.71 2302.88 34.58 2012-06-25 00:46:55.000 177 33391.16 395.70 2302.87 34.58 2012-06-25 00:46:56.000 177 33391.18 395.76 2302.79 34.58 2012-06-25 00:46:57.000 177 33391.25 395.75 2302.93 34.58 2012-06-25 00:46:58.000 177 33391.27 395.69 2302.86 34.58 2012-06-25 00:46:59.000 177 33391.16 395.70 2302.91 34.58 2012-06-25 00:47:00.000 177 33391.19 395.74 2302.85 34.58 2012-06-25 00:47:00.000 177 33391.25 395.72 2302.87 34.58 2012-06-25 00:47:02.000 177 33391.21 395.73 2302.93 34.58 2012-06-25 00:47:03.000 177 33391.09 395.73 2302.90 34.58 2012-06-25 00:47:04.000 177 33391.20 395.71 2302.83 34.58 2012-06-25 00:47:05.000 177 33391.21 395.69 2302.82 34.58 2012-06-25 00:47:06.000 177 33391.25 395.69 2302.88 34.58 2012-06-25 00:47:07.000 177 33391.14 395.70 2302.96 34.58 2012-06-25 00:47:08.000 177 33391.23 395.76 2302.91 34.58 2012-06-25 00:47:09.000 177 33391.17 395.74 2302.86 34.58 2012-06-25 00:47:10.000 177 33391.11 395.71 2302.82 34.58 2012-06-25 00:47:11.000 177 33391.24 395.71 2302.86 34.58 2012-06-25 00:47:12.000 177 33391.25 395.70 2302.89 34.58 2012-06-25 00:47:13.000 177 33391.20 395.71 2302.81 34.58 2012-06-25 00:47:13.000 177 33391.19 395.71 2302.80 34.58 2012-06-25 00:47:15.000 177 33391.14 395.73 2302.83 34.58 2012-06-25 00:47:16.000 177 33391.16 395.74 2302.86 34.58 2012-06-25 00:47:17.000 177 33391.19 395.70 2302.85 34.58 2012-06-25 00:47:18.000 177 33391.22 395.70 2302.86 34.58 2012-06-25 00:47:19.000 177 33391.20 395.72 2302.78 34.58 2012-06-25 00:47:20.000 177 33391.15 395.73 2302.90 34.58 2012-06-25 00:47:21.000 177 33391.23 395.72 2302.86 34.58 2012-06-25 00:47:22.000 177 33391.25 395.67 2302.88 34.58 2012-06-25 00:47:23.000 177 33391.24 395.71 2302.88 34.58 2012-06-25 00:47:24.000 177 33391.14 395.71 2302.87 34.58 2012-06-25 00:47:25.000 177 33391.17 395.70 2302.81 34.58 2012-06-25 00:47:26.000 177 33391.20 395.69 2302.81 34.58 2012-06-25 00:47:27.000 177 33391.13 395.73 2302.91 34.58 2012-06-25 00:47:28.000 177 33391.19 395.74 2302.78 34.58 2012-06-25 00:47:29.000 177 33391.16 395.72 2302.83 34.58 2012-06-25 00:47:30.000 177 33391.20 395.67 2302.84 34.58 2012-06-25 00:47:31.000 177 33391.19 395.66 2302.83 34.58 2012-06-25 00:47:32.000 177 33390.97 395.76 2302.87 34.58 2012-06-25 00:47:33.000 177 33391.19 395.76 2302.86 34.58 2012-06-25 00:47:34.000 177 33391.10 395.75 2302.86 34.58 2012-06-25 00:47:35.000 177 33391.17 395.77 2302.86 34.58 2012-06-25 00:47:36.000 177 33391.19 395.74 2302.88 34.58 2012-06-25 00:47:37.000 177 33391.19 395.70 2302.81 34.58 2012-06-25 00:47:38.000 177 33391.12 395.76 2302.81 34.58 2012-06-25 00:47:39.000 177 33391.25 395.71 2302.82 34.58 2012-06-25 00:47:40.000 177 33391.08 395.70 2302.90 34.58 2012-06-25 00:47:41.000 177 33391.19 395.71 2302.86 34.58 2012-06-25 00:47:42.000 177 33391.18 395.72 2302.84 34.58 2012-06-25 00:47:43.000 177 33391.18 395.70 2302.86 34.58 2012-06-25 00:47:44.000 177 33391.20 395.67 2302.89 34.58 2012-06-25 00:47:45.000 177 33391.17 395.74 2302.90 34.58 2012-06-25 00:47:46.000 177 33391.20 395.72 2302.88 34.58 2012-06-25 00:47:47.000 177 33391.22 395.68 2302.90 34.58 2012-06-25 00:47:48.000 177 33391.10 395.72 2302.87 34.58 2012-06-25 00:47:49.000 177 33391.12 395.73 2302.88 34.58 2012-06-25 00:47:50.000 177 33391.12 395.73 2302.88 34.58 2012-06-25 00:47:51.000 177 33391.10 395.70 2302.83 34.58 2012-06-25 00:47:52.000 177 33391.08 395.70 2302.94 34.58 2012-06-25 00:47:53.000 177 33391.11 395.73 2302.84 34.58 2012-06-25 00:47:54.000 177 33391.07 395.72 2302.85 34.58 2012-06-25 00:47:54.000 177 33391.13 395.67 2302.85 34.58 2012-06-25 00:47:56.000 177 33391.10 395.69 2302.93 34.58 2012-06-25 00:47:57.000 177 33391.16 395.70 2302.91 34.58 2012-06-25 00:47:58.000 177 33391.13 395.71 2302.80 34.58 2012-06-25 00:47:59.000 177 33391.14 395.70 2302.84 34.58 2012-06-25 00:48:00.000 177 33391.10 395.68 2302.86 34.58 2012-06-25 00:48:01.000 177 33391.13 395.68 2302.86 34.58 2012-06-25 00:48:02.000 177 33391.16 395.70 2302.88 34.58 2012-06-25 00:48:03.000 177 33391.05 395.69 2302.91 34.58 2012-06-25 00:48:04.000 177 33391.13 395.69 2302.87 34.58 2012-06-25 00:48:05.000 177 33391.09 395.70 2302.80 34.58 2012-06-25 00:48:06.000 177 33391.10 395.72 2302.82 34.58 2012-06-25 00:48:07.000 177 33391.17 395.74 2302.86 34.58 2012-06-25 00:48:07.000 177 33391.11 395.69 2302.83 34.58 2012-06-25 00:48:09.000 177 33391.04 395.74 2302.87 34.58 2012-06-25 00:48:10.000 177 33391.15 395.71 2302.81 34.58 2012-06-25 00:48:11.000 177 33391.12 395.71 2302.78 34.58 2012-06-25 00:48:12.000 177 33391.14 395.72 2302.81 34.58 2012-06-25 00:48:13.000 177 33391.16 395.74 2302.83 34.58 2012-06-25 00:48:14.000 177 33391.16 395.73 2302.82 34.58 2012-06-25 00:48:15.000 177 33391.20 395.68 2302.95 34.58 2012-06-25 00:48:16.000 177 33391.13 395.70 2302.76 34.58 2012-06-25 00:48:17.000 177 33391.07 395.72 2302.81 34.58 2012-06-25 00:48:18.000 177 33391.16 395.68 2302.82 34.58 2012-06-25 00:48:19.000 177 33391.08 395.69 2302.87 34.58 2012-06-25 00:48:20.000 177 33391.10 395.66 2302.76 34.58 2012-06-25 00:48:21.000 177 33391.16 395.66 2302.84 34.58 2012-06-25 00:48:22.000 177 33391.11 395.73 2302.87 34.58 2012-06-25 00:48:23.000 177 33391.23 395.70 2302.84 34.58 2012-06-25 00:48:24.000 177 33391.08 395.69 2302.80 34.58 2012-06-25 00:48:25.000 177 33391.06 395.71 2302.86 34.58 2012-06-25 00:48:26.000 177 33391.04 395.70 2302.86 34.58 2012-06-25 00:48:27.000 177 33391.09 395.71 2302.87 34.58 2012-06-25 00:48:28.000 177 33391.06 395.69 2302.83 34.58 2012-06-25 00:48:29.000 177 33391.06 395.68 2302.88 34.58 2012-06-25 00:48:30.000 177 33391.10 395.71 2302.85 34.58 2012-06-25 00:48:31.000 177 33391.06 395.68 2302.83 34.58 2012-06-25 00:48:32.000 177 33391.00 395.77 2302.86 34.58 2012-06-25 00:48:33.000 177 33391.07 395.70 2302.82 34.58 2012-06-25 00:48:34.000 177 33391.06 395.71 2302.80 34.58 2012-06-25 00:48:35.000 177 33391.06 395.73 2302.87 34.58 2012-06-25 00:48:36.000 177 33391.03 395.68 2302.90 34.58 2012-06-25 00:48:37.000 177 33391.06 395.74 2302.84 34.58 2012-06-25 00:48:38.000 177 33391.12 395.68 2302.86 34.58 2012-06-25 00:48:39.000 177 33391.05 395.68 2302.80 34.58 2012-06-25 00:48:40.000 177 33391.04 395.68 2302.76 34.58 2012-06-25 00:48:41.000 177 33391.03 395.75 2302.86 34.58 2012-06-25 00:48:42.000 177 33390.92 395.73 2302.94 34.58 2012-06-25 00:48:43.000 177 33391.07 395.71 2302.86 34.58 2012-06-25 00:48:44.000 177 33391.06 395.72 2302.80 34.58 2012-06-25 00:48:45.000 177 33390.99 395.69 2302.87 34.58 2012-06-25 00:48:46.000 177 33390.98 395.71 2302.85 34.58 2012-06-25 00:48:47.000 177 33391.18 395.70 2302.88 34.58 2012-06-25 00:48:48.000 177 33391.03 395.71 2302.88 34.58 2012-06-25 00:48:48.000 177 33390.99 395.70 2302.91 34.58 2012-06-25 00:48:50.000 177 33391.16 395.70 2302.86 34.58 2012-06-25 00:48:51.000 177 33390.94 395.70 2302.91 34.58 2012-06-25 00:48:52.000 177 33390.98 395.70 2302.88 34.58 2012-06-25 00:48:53.000 177 33391.07 395.71 2302.88 34.58 2012-06-25 00:48:54.000 177 33391.05 395.74 2302.90 34.58 2012-06-25 00:48:55.000 177 33391.15 395.69 2302.89 34.58 2012-06-25 00:48:56.000 177 33391.06 395.71 2302.86 34.58 2012-06-25 00:48:57.000 177 33391.00 395.66 2302.87 34.58 2012-06-25 00:48:58.000 177 33391.08 395.67 2302.87 34.58 2012-06-25 00:48:59.000 177 33391.02 395.69 2302.90 34.58 2012-06-25 00:49:00.000 177 33391.02 395.70 2302.87 34.57 2012-06-25 00:49:01.000 177 33391.11 395.67 2302.88 34.58 2012-06-25 00:49:01.000 177 33391.02 395.66 2302.77 34.58 2012-06-25 00:49:03.000 177 33391.03 395.65 2302.80 34.58 2012-06-25 00:49:04.000 177 33391.06 395.67 2302.88 34.58 2012-06-25 00:49:05.000 177 33390.84 395.68 2302.76 34.58 2012-06-25 00:49:06.000 177 33390.98 395.68 2302.82 34.58 2012-06-25 00:49:07.000 177 33391.03 395.69 2302.87 34.58 2012-06-25 00:49:08.000 177 33391.01 395.70 2302.87 34.58 2012-06-25 00:49:09.000 177 33390.91 395.69 2302.88 34.58 2012-06-25 00:49:10.000 177 33391.06 395.69 2302.82 34.58 2012-06-25 00:49:11.000 177 33391.00 395.69 2302.84 34.58 2012-06-25 00:49:12.000 177 33391.00 395.64 2302.90 34.58 2012-06-25 00:49:13.000 177 33390.98 395.67 2302.93 34.58 2012-06-25 00:49:14.000 177 33391.00 395.66 2302.90 34.58 2012-06-25 00:49:15.000 177 33390.99 395.65 2302.87 34.58 2012-06-25 00:49:16.000 177 33391.07 395.64 2302.90 34.58 2012-06-25 00:49:17.000 177 33391.01 395.70 2302.84 34.58 2012-06-25 00:49:18.000 177 33390.96 395.70 2302.90 34.58 2012-06-25 00:49:19.000 177 33390.99 395.71 2302.80 34.58 2012-06-25 00:49:20.000 177 33391.01 395.68 2302.88 34.58 2012-06-25 00:49:21.000 177 33390.94 395.69 2302.85 34.58 2012-06-25 00:49:22.000 177 33390.97 395.69 2302.93 34.58 2012-06-25 00:49:23.000 177 33391.10 395.68 2302.79 34.58 2012-06-25 00:49:24.000 177 33391.05 395.67 2302.93 34.58 2012-06-25 00:49:25.000 177 33391.07 395.70 2302.87 34.58 2012-06-25 00:49:26.000 177 33391.00 395.70 2302.90 34.58 2012-06-25 00:49:27.000 177 33391.08 395.71 2302.85 34.58 2012-06-25 00:49:28.000 177 33391.03 395.69 2302.79 34.58 2012-06-25 00:49:29.000 177 33391.04 395.66 2302.83 34.58 2012-06-25 00:49:30.000 177 33390.98 395.64 2302.82 34.58 2012-06-25 00:49:31.000 177 33391.03 395.66 2302.86 34.58 2012-06-25 00:49:32.000 177 33391.03 395.66 2302.88 34.58 2012-06-25 00:49:33.000 177 33390.91 395.65 2302.80 34.58 2012-06-25 00:49:34.000 177 33390.99 395.66 2302.87 34.58 2012-06-25 00:49:35.000 177 33390.91 395.63 2302.90 34.58 2012-06-25 00:49:36.000 177 33390.94 395.68 2302.86 34.58 2012-06-25 00:49:37.000 177 33391.01 395.69 2302.88 34.58 2012-06-25 00:49:38.000 177 33390.97 395.69 2302.84 34.58 2012-06-25 00:49:39.000 177 33390.91 395.67 2302.93 34.58 2012-06-25 00:49:40.000 177 33390.93 395.67 2302.86 34.58 2012-06-25 00:49:41.000 177 33391.07 395.62 2302.78 34.58 2012-06-25 00:49:42.000 177 33390.98 395.61 2302.81 34.58 2012-06-25 00:49:42.000 177 33391.02 395.62 2302.89 34.58 2012-06-25 00:49:44.000 177 33390.96 395.63 2302.90 34.58 2012-06-25 00:49:45.000 177 33390.94 395.66 2302.92 34.58 2012-06-25 00:49:46.000 177 33390.98 395.70 2302.84 34.58 2012-06-25 00:49:47.000 177 33390.88 395.64 2302.87 34.58 2012-06-25 00:49:48.000 177 33390.99 395.63 2302.87 34.58 2012-06-25 00:49:49.000 177 33390.90 395.67 2302.84 34.58 2012-06-25 00:49:50.000 177 33390.96 395.61 2302.91 34.58 2012-06-25 00:49:51.000 177 33390.96 395.64 2302.72 34.58 2012-06-25 00:49:52.000 177 33390.84 395.69 2302.88 34.58 2012-06-25 00:49:53.000 177 33390.92 395.64 2302.78 34.58 2012-06-25 00:49:54.000 177 33390.94 395.67 2302.88 34.58 2012-06-25 00:49:55.000 177 33390.97 395.63 2302.84 34.58 2012-06-25 00:49:55.000 177 33390.89 395.63 2302.89 34.58 2012-06-25 00:49:57.000 177 33390.91 395.68 2302.81 34.58 2012-06-25 00:49:58.000 177 33390.83 395.67 2302.86 34.58 2012-06-25 00:49:59.000 177 33390.94 395.67 2302.75 34.58 2012-06-25 00:50:00.000 177 33390.88 395.66 2302.75 34.58 2012-06-25 00:50:01.000 177 33390.91 395.67 2302.77 34.58 2012-06-25 00:50:02.000 177 33390.91 395.65 2302.82 34.58 2012-06-25 00:50:03.000 177 33390.79 395.67 2302.77 34.58 2012-06-25 00:50:04.000 177 33391.00 395.65 2302.91 34.58 2012-06-25 00:50:05.000 177 33390.90 395.66 2302.87 34.58 2012-06-25 00:50:06.000 177 33390.82 395.63 2302.84 34.58 2012-06-25 00:50:07.000 177 33390.90 395.68 2302.93 34.58 2012-06-25 00:50:08.000 177 33390.90 395.66 2302.80 34.58 2012-06-25 00:50:09.000 177 33390.87 395.66 2302.78 34.58 2012-06-25 00:50:10.000 177 33390.87 395.67 2302.93 34.58 2012-06-25 00:50:11.000 177 33390.92 395.65 2302.85 34.58 2012-06-25 00:50:12.000 177 33390.79 395.65 2302.82 34.58 2012-06-25 00:50:13.000 177 33390.92 395.64 2302.86 34.58 2012-06-25 00:50:14.000 177 33390.84 395.68 2302.84 34.58 2012-06-25 00:50:15.000 177 33390.86 395.66 2302.83 34.58 2012-06-25 00:50:16.000 177 33390.82 395.62 2302.86 34.58 2012-06-25 00:50:17.000 177 33390.88 395.65 2302.87 34.58 2012-06-25 00:50:18.000 177 33390.77 395.68 2302.82 34.58 2012-06-25 00:50:19.000 177 33390.78 395.62 2302.92 34.58 2012-06-25 00:50:20.000 177 33390.81 395.62 2302.86 34.58 2012-06-25 00:50:21.000 177 33390.79 395.63 2302.89 34.58 2012-06-25 00:50:22.000 177 33390.86 395.62 2302.88 34.58 2012-06-25 00:50:23.000 177 33390.78 395.62 2302.84 34.58 2012-06-25 00:50:24.000 177 33390.78 395.64 2302.85 34.58 2012-06-25 00:50:25.000 177 33390.90 395.69 2302.90 34.58 2012-06-25 00:50:26.000 177 33390.78 395.63 2302.90 34.58 2012-06-25 00:50:27.000 177 33390.76 395.65 2302.93 34.58 2012-06-25 00:50:28.000 177 33390.92 395.68 2302.87 34.58 2012-06-25 00:50:29.000 177 33390.86 395.66 2302.85 34.58 2012-06-25 00:50:30.000 177 33390.91 395.62 2302.89 34.58 2012-06-25 00:50:31.000 177 33390.86 395.68 2302.82 34.58 2012-06-25 00:50:32.000 177 33390.90 395.63 2302.92 34.58 2012-06-25 00:50:33.000 177 33390.90 395.68 2302.88 34.58 2012-06-25 00:50:34.000 177 33390.82 395.66 2302.82 34.58 2012-06-25 00:50:35.000 177 33391.02 395.65 2302.84 34.58 2012-06-25 00:50:36.000 177 33390.88 395.67 2302.86 34.58 2012-06-25 00:50:36.000 177 33390.94 395.67 2302.80 34.58 2012-06-25 00:50:38.000 177 33390.88 395.70 2302.92 34.58 2012-06-25 00:50:39.000 177 33390.83 395.69 2302.90 34.58 2012-06-25 00:50:40.000 177 33390.90 395.68 2302.90 34.58 2012-06-25 00:50:41.000 177 33390.92 395.67 2302.91 34.58 2012-06-25 00:50:42.000 177 33390.87 395.66 2302.91 34.58 2012-06-25 00:50:43.000 177 33390.88 395.69 2302.83 34.58 2012-06-25 00:50:44.000 177 33390.89 395.71 2302.86 34.58 2012-06-25 00:50:45.000 177 33390.82 395.63 2302.76 34.58 2012-06-25 00:50:46.000 177 33390.92 395.71 2302.88 34.58 2012-06-25 00:50:47.000 177 33390.86 395.66 2302.90 34.58 2012-06-25 00:50:48.000 177 33390.95 395.67 2302.86 34.58 2012-06-25 00:50:49.000 177 33390.82 395.72 2302.80 34.58 2012-06-25 00:50:49.000 177 33390.88 395.70 2302.87 34.58 2012-06-25 00:50:51.000 177 33390.82 395.68 2302.87 34.58 2012-06-25 00:50:52.000 177 33390.76 395.71 2302.82 34.58 2012-06-25 00:50:53.000 177 33390.86 395.69 2302.82 34.58 2012-06-25 00:50:54.000 177 33390.85 395.70 2302.86 34.58 2012-06-25 00:50:55.000 177 33390.76 395.70 2302.88 34.58 2012-06-25 00:50:56.000 177 33390.83 395.72 2302.86 34.58 2012-06-25 00:50:57.000 177 33390.75 395.71 2302.91 34.58 2012-06-25 00:50:58.000 177 33390.79 395.74 2302.92 34.58 2012-06-25 00:50:59.000 177 33390.83 395.69 2302.85 34.58 2012-06-25 00:51:00.000 177 33390.82 395.69 2302.87 34.58 2012-06-25 00:51:01.000 177 33390.81 395.71 2302.84 34.58 2012-06-25 00:51:02.000 177 33390.82 395.68 2302.84 34.58 2012-06-25 00:51:03.000 177 33390.92 395.65 2302.83 34.58 2012-06-25 00:51:04.000 177 33390.78 395.73 2302.88 34.58 2012-06-25 00:51:05.000 177 33390.86 395.69 2302.85 34.58 2012-06-25 00:51:06.000 177 33390.86 395.66 2302.88 34.58 2012-06-25 00:51:07.000 177 33390.85 395.62 2302.88 34.58 2012-06-25 00:51:08.000 177 33390.79 395.73 2302.93 34.58 2012-06-25 00:51:09.000 177 33390.89 395.68 2302.84 34.58 2012-06-25 00:51:10.000 177 33390.79 395.67 2302.94 34.58 2012-06-25 00:51:11.000 177 33390.79 395.70 2302.89 34.57 2012-06-25 00:51:12.000 177 33390.82 395.73 2302.84 34.58 2012-06-25 00:51:13.000 177 33390.85 395.69 2302.81 34.58 2012-06-25 00:51:14.000 177 33390.76 395.72 2302.90 34.58 2012-06-25 00:51:15.000 177 33390.78 395.71 2302.89 34.58 2012-06-25 00:51:16.000 177 33390.84 395.69 2302.91 34.58 2012-06-25 00:51:17.000 177 33390.85 395.65 2302.86 34.58 2012-06-25 00:51:18.000 177 33390.81 395.65 2302.93 34.58 2012-06-25 00:51:19.000 177 33390.74 395.74 2302.86 34.58 2012-06-25 00:51:20.000 177 33390.94 395.61 2302.91 34.58 2012-06-25 00:51:21.000 177 33390.92 395.59 2302.76 34.58 2012-06-25 00:51:22.000 177 33390.88 395.56 2302.92 34.58 2012-06-25 00:51:23.000 177 33390.83 395.63 2302.90 34.58 2012-06-25 00:51:24.000 177 33390.89 395.61 2302.90 34.58 2012-06-25 00:51:25.000 177 33390.88 395.70 2302.84 34.58 2012-06-25 00:51:26.000 177 33390.79 395.63 2302.90 34.58 2012-06-25 00:51:27.000 177 33390.81 395.67 2302.89 34.58 2012-06-25 00:51:28.000 177 33390.90 395.60 2302.84 34.58 2012-06-25 00:51:29.000 177 33390.70 395.61 2302.94 34.58 2012-06-25 00:51:30.000 177 33390.82 395.63 2302.89 34.58 2012-06-25 00:51:30.000 177 33390.79 395.66 2302.93 34.58 2012-06-25 00:51:32.000 177 33390.72 395.62 2302.80 34.58 2012-06-25 00:51:33.000 177 33390.78 395.65 2302.87 34.58 2012-06-25 00:51:34.000 177 33390.76 395.69 2302.86 34.58 2012-06-25 00:51:35.000 177 33390.76 395.62 2302.88 34.58 2012-06-25 00:51:36.000 177 33390.71 395.62 2302.90 34.58 2012-06-25 00:51:37.000 177 33390.75 395.65 2302.89 34.58 2012-06-25 00:51:38.000 177 33390.76 395.66 2302.94 34.58 2012-06-25 00:51:39.000 177 33390.83 395.62 2302.81 34.58 2012-06-25 00:51:40.000 177 33390.81 395.65 2302.98 34.58 2012-06-25 00:51:41.000 177 33390.82 395.67 2302.82 34.58 2012-06-25 00:51:42.000 177 33390.84 395.69 2302.87 34.58 2012-06-25 00:51:43.000 177 33390.90 395.66 2302.94 34.58 2012-06-25 00:51:43.000 177 33390.75 395.70 2302.92 34.58 2012-06-25 00:51:45.000 177 33390.76 395.69 2302.79 34.58 2012-06-25 00:51:46.000 177 33390.83 395.66 2302.89 34.58 2012-06-25 00:51:47.000 177 33390.83 395.69 2302.82 34.58 2012-06-25 00:51:48.000 177 33390.82 395.67 2302.88 34.58 2012-06-25 00:51:49.000 177 33390.85 395.62 2302.87 34.58 2012-06-25 00:51:50.000 177 33390.81 395.65 2302.82 34.58 2012-06-25 00:51:51.000 177 33390.78 395.64 2302.98 34.58 2012-06-25 00:51:52.000 177 33390.74 395.63 2302.93 34.58 2012-06-25 00:51:53.000 177 33390.77 395.65 2302.91 34.57 2012-06-25 00:51:54.000 177 33390.81 395.62 2302.90 34.58 2012-06-25 00:51:55.000 177 33390.81 395.63 2302.86 34.58 2012-06-25 00:51:56.000 177 33390.75 395.64 2302.94 34.58 2012-06-25 00:51:57.000 177 33390.71 395.63 2302.86 34.58 2012-06-25 00:51:58.000 177 33390.70 395.63 2302.87 34.58 2012-06-25 00:51:59.000 177 33390.76 395.65 2302.88 34.58 2012-06-25 00:52:00.000 177 33390.82 395.61 2302.90 34.58 2012-06-25 00:52:01.000 177 33390.82 395.63 2302.86 34.58 2012-06-25 00:52:02.000 177 33390.82 395.65 2302.91 34.58 2012-06-25 00:52:03.000 177 33390.75 395.65 2302.90 34.58 2012-06-25 00:52:04.000 177 33390.76 395.62 2302.85 34.58 2012-06-25 00:52:05.000 177 33390.67 395.70 2302.84 34.57 2012-06-25 00:52:06.000 177 33390.72 395.65 2302.88 34.57 2012-06-25 00:52:07.000 177 33390.81 395.64 2302.84 34.58 2012-06-25 00:52:08.000 177 33390.75 395.66 2302.86 34.58 2012-06-25 00:52:09.000 177 33390.72 395.65 2302.80 34.58 2012-06-25 00:52:10.000 177 33390.73 395.65 2302.86 34.58 2012-06-25 00:52:11.000 177 33390.68 395.67 2302.84 34.57 2012-06-25 00:52:12.000 177 33390.72 395.68 2302.86 34.58 2012-06-25 00:52:13.000 177 33390.75 395.61 2302.87 34.58 2012-06-25 00:52:14.000 177 33390.71 395.66 2302.85 34.58 2012-06-25 00:52:15.000 177 33390.64 395.66 2302.80 34.58 2012-06-25 00:52:16.000 177 33390.79 395.62 2302.88 34.58 2012-06-25 00:52:17.000 177 33390.69 395.65 2302.85 34.58 2012-06-25 00:52:18.000 177 33390.73 395.62 2302.84 34.58 2012-06-25 00:52:19.000 177 33390.69 395.62 2302.82 34.58 2012-06-25 00:52:20.000 177 33390.76 395.60 2302.90 34.58 2012-06-25 00:52:21.000 177 33390.79 395.64 2302.90 34.57 2012-06-25 00:52:22.000 177 33390.81 395.62 2302.92 34.58 2012-06-25 00:52:23.000 177 33390.76 395.68 2302.80 34.57 2012-06-25 00:52:24.000 177 33390.73 395.62 2302.82 34.58 2012-06-25 00:52:24.000 177 33390.85 395.64 2302.86 34.58 2012-06-25 00:52:26.000 177 33390.75 395.65 2302.90 34.57 2012-06-25 00:52:27.000 177 33390.66 395.67 2302.87 34.58 2012-06-25 00:52:28.000 177 33390.75 395.68 2302.87 34.57 2012-06-25 00:52:29.000 177 33390.79 395.68 2302.94 34.58 2012-06-25 00:52:30.000 177 33390.74 395.68 2302.94 34.58 2012-06-25 00:52:31.000 177 33390.70 395.65 2302.91 34.58 2012-06-25 00:52:32.000 177 33390.79 395.67 2302.88 34.58 2012-06-25 00:52:33.000 177 33390.88 395.68 2302.84 34.58 2012-06-25 00:52:34.000 177 33390.71 395.62 2302.81 34.58 2012-06-25 00:52:35.000 177 33390.81 395.61 2302.84 34.58 2012-06-25 00:52:36.000 177 33390.78 395.62 2302.91 34.58 2012-06-25 00:52:37.000 177 33390.75 395.65 2302.86 34.58 2012-06-25 00:52:37.000 177 33390.80 395.61 2302.88 34.58 2012-06-25 00:52:39.000 177 33390.69 395.65 2302.80 34.58 2012-06-25 00:52:40.000 177 33390.80 395.65 2302.92 34.58 2012-06-25 00:52:41.000 177 33390.76 395.62 2302.96 34.58 2012-06-25 00:52:42.000 177 33390.75 395.64 2302.87 34.58 2012-06-25 00:52:43.000 177 33390.75 395.65 2302.80 34.58 2012-06-25 00:52:44.000 177 33390.73 395.69 2302.91 34.58 2012-06-25 00:52:45.000 177 33390.71 395.62 2302.88 34.58 2012-06-25 00:52:46.000 177 33390.71 395.67 2302.88 34.58 2012-06-25 00:52:47.000 177 33390.67 395.65 2302.93 34.58 2012-06-25 00:52:48.000 177 33390.70 395.69 2302.88 34.58 2012-06-25 00:52:49.000 177 33390.71 395.70 2302.88 34.58 2012-06-25 00:52:50.000 177 33390.73 395.68 2302.81 34.58 2012-06-25 00:52:51.000 177 33390.67 395.68 2302.98 34.58 2012-06-25 00:52:52.000 177 33390.76 395.65 2302.80 34.57 2012-06-25 00:52:53.000 177 33390.71 395.65 2302.94 34.58 2012-06-25 00:52:54.000 177 33390.66 395.67 2302.96 34.58 2012-06-25 00:52:55.000 177 33390.73 395.68 2302.92 34.58 2012-06-25 00:52:56.000 177 33390.75 395.67 2302.82 34.58 2012-06-25 00:52:57.000 177 33390.73 395.68 2302.81 34.58 2012-06-25 00:52:58.000 177 33390.68 395.66 2302.89 34.58 2012-06-25 00:52:59.000 177 33390.71 395.66 2302.88 34.58 2012-06-25 00:53:00.000 177 33390.77 395.68 2302.78 34.58 2012-06-25 00:53:01.000 177 33390.68 395.66 2302.87 34.58 2012-06-25 00:53:02.000 177 33390.67 395.69 2302.88 34.58 2012-06-25 00:53:03.000 177 33390.71 395.65 2302.93 34.58 2012-06-25 00:53:04.000 177 33390.76 395.68 2302.90 34.58 2012-06-25 00:53:05.000 177 33390.79 395.70 2302.88 34.57 2012-06-25 00:53:06.000 177 33390.71 395.72 2302.94 34.57 2012-06-25 00:53:07.000 177 33390.63 395.67 2302.90 34.58 2012-06-25 00:53:08.000 177 33390.62 395.66 2302.86 34.58 2012-06-25 00:53:09.000 177 33390.55 395.69 2302.86 34.58 2012-06-25 00:53:10.000 177 33390.60 395.67 2302.96 34.58 2012-06-25 00:53:11.000 177 33390.68 395.67 2302.87 34.58 2012-06-25 00:53:12.000 177 33390.68 395.69 2302.87 34.58 2012-06-25 00:53:13.000 177 33390.70 395.68 2302.95 34.57 2012-06-25 00:53:14.000 177 33390.70 395.66 2302.86 34.57 2012-06-25 00:53:15.000 177 33390.65 395.68 2302.86 34.58 2012-06-25 00:53:16.000 177 33390.73 395.70 2302.86 34.58 2012-06-25 00:53:17.000 177 33390.57 395.68 2302.94 34.58 2012-06-25 00:53:18.000 177 33390.57 395.70 2302.94 34.58 2012-06-25 00:53:18.000 177 33390.67 395.70 2302.84 34.58 2012-06-25 00:53:20.000 177 33390.62 395.71 2302.84 34.58 2012-06-25 00:53:21.000 177 33390.70 395.64 2302.88 34.58 2012-06-25 00:53:22.000 177 33390.60 395.67 2302.96 34.58 2012-06-25 00:53:23.000 177 33390.64 395.69 2302.94 34.57 2012-06-25 00:53:24.000 177 33390.68 395.69 2302.90 34.57 2012-06-25 00:53:25.000 177 33390.64 395.68 2302.96 34.57 2012-06-25 00:53:26.000 177 33390.69 395.65 2302.94 34.57 2012-06-25 00:53:27.000 177 33390.59 395.64 2302.94 34.58 2012-06-25 00:53:28.000 177 33390.68 395.70 2302.92 34.58 2012-06-25 00:53:29.000 177 33390.60 395.66 2303.00 34.58 2012-06-25 00:53:30.000 177 33390.64 395.66 2302.93 34.58 2012-06-25 00:53:31.000 177 33390.61 395.64 2302.92 34.58 2012-06-25 00:53:31.000 177 33390.63 395.72 2302.84 34.58 2012-06-25 00:53:33.000 177 33390.63 395.71 2302.96 34.58 2012-06-25 00:53:34.000 177 33390.60 395.69 2302.96 34.58 2012-06-25 00:53:35.000 177 33390.50 395.68 2302.88 34.57 2012-06-25 00:53:36.000 177 33390.49 395.69 2302.84 34.57 2012-06-25 00:53:37.000 177 33390.56 395.71 2302.93 34.57 2012-06-25 00:53:38.000 177 33390.65 395.68 2302.88 34.57 2012-06-25 00:53:39.000 177 33390.66 395.71 2302.90 34.57 2012-06-25 00:53:40.000 177 33390.54 395.69 2302.93 34.57 2012-06-25 00:53:41.000 177 33390.69 395.73 2302.91 34.57 2012-06-25 00:53:42.000 177 33390.57 395.74 2303.02 34.57 2012-06-25 00:53:43.000 177 33390.58 395.69 2302.91 34.58 2012-06-25 00:53:44.000 177 33390.61 395.69 2302.96 34.58 2012-06-25 00:53:45.000 177 33390.60 395.70 2302.97 34.57 2012-06-25 00:53:46.000 177 33390.62 395.71 2302.86 34.57 2012-06-25 00:53:47.000 177 33390.59 395.68 2302.96 34.57 2012-06-25 00:53:48.000 177 33390.61 395.66 2302.84 34.57 2012-06-25 00:53:49.000 177 33390.57 395.68 2302.94 34.57 2012-06-25 00:53:50.000 177 33390.54 395.73 2302.95 34.57 2012-06-25 00:53:51.000 177 33390.51 395.68 2302.92 34.57 2012-06-25 00:53:52.000 177 33390.68 395.71 2302.93 34.57 2012-06-25 00:53:53.000 177 33390.68 395.72 2303.02 34.57 2012-06-25 00:53:54.000 177 33390.66 395.71 2302.97 34.57 2012-06-25 00:53:55.000 177 33390.63 395.74 2302.93 34.57 2012-06-25 00:53:56.000 177 33390.61 395.68 2302.91 34.57 2012-06-25 00:53:57.000 177 33390.49 395.70 2302.99 34.57 2012-06-25 00:53:58.000 177 33390.66 395.72 2302.97 34.57 2012-06-25 00:53:59.000 177 33390.45 395.74 2302.88 34.57 2012-06-25 00:54:00.000 177 33390.48 395.76 2302.92 34.57 2012-06-25 00:54:01.000 177 33390.69 395.71 2302.93 34.57 2012-06-25 00:54:02.000 177 33390.52 395.74 2302.97 34.57 2012-06-25 00:54:03.000 177 33390.60 395.74 2302.94 34.57 2012-06-25 00:54:04.000 177 33390.64 395.70 2302.87 34.57 2012-06-25 00:54:05.000 177 33390.61 395.74 2303.00 34.57 2012-06-25 00:54:06.000 177 33390.52 395.73 2302.98 34.57 2012-06-25 00:54:07.000 177 33390.51 395.76 2302.90 34.58 2012-06-25 00:54:08.000 177 33390.61 395.76 2302.90 34.57 2012-06-25 00:54:09.000 177 33390.60 395.75 2302.91 34.57 2012-06-25 00:54:10.000 177 33390.62 395.74 2302.97 34.58 2012-06-25 00:54:11.000 177 33390.55 395.76 2302.94 34.57 2012-06-25 00:54:12.000 177 33390.63 395.76 2302.93 34.57 2012-06-25 00:54:12.000 177 33390.58 395.76 2302.97 34.57 2012-06-25 00:54:14.000 177 33390.57 395.75 2302.88 34.57 2012-06-25 00:54:15.000 177 33390.65 395.79 2302.92 34.57 2012-06-25 00:54:16.000 177 33390.46 395.77 2302.95 34.57 2012-06-25 00:54:17.000 177 33390.64 395.75 2302.98 34.58 2012-06-25 00:54:18.000 177 33390.49 395.76 2302.99 34.57 2012-06-25 00:54:19.000 177 33390.59 395.80 2302.94 34.57 2012-06-25 00:54:20.000 177 33390.45 395.81 2302.94 34.57 2012-06-25 00:54:21.000 177 33390.50 395.74 2302.93 34.58 2012-06-25 00:54:22.000 177 33390.53 395.78 2302.97 34.57 2012-06-25 00:54:23.000 177 33390.52 395.70 2302.95 34.58 2012-06-25 00:54:24.000 177 33390.52 395.71 2302.98 34.57 2012-06-25 00:54:25.000 177 33390.56 395.73 2302.97 34.57 2012-06-25 00:54:25.000 177 33390.52 395.78 2302.99 34.57 2012-06-25 00:54:27.000 177 33390.52 395.77 2302.95 34.58 2012-06-25 00:54:28.000 177 33390.57 395.78 2302.95 34.57 2012-06-25 00:54:29.000 177 33390.50 395.80 2302.96 34.57 2012-06-25 00:54:30.000 177 33390.52 395.81 2302.94 34.58 2012-06-25 00:54:31.000 177 33390.46 395.83 2302.91 34.58 2012-06-25 00:54:32.000 177 33390.56 395.81 2302.94 34.58 2012-06-25 00:54:33.000 177 33390.48 395.82 2302.93 34.58 2012-06-25 00:54:34.000 177 33390.51 395.83 2303.02 34.57 2012-06-25 00:54:35.000 177 33390.53 395.82 2302.89 34.57 2012-06-25 00:54:36.000 177 33390.49 395.80 2302.81 34.57 2012-06-25 00:54:37.000 177 33390.54 395.81 2302.93 34.57 2012-06-25 00:54:38.000 177 33390.63 395.87 2302.96 34.57 2012-06-25 00:54:39.000 177 33390.48 395.80 2302.91 34.57 2012-06-25 00:54:40.000 177 33390.46 395.85 2302.97 34.57 2012-06-25 00:54:41.000 177 33390.48 395.83 2303.02 34.57 2012-06-25 00:54:42.000 177 33390.50 395.83 2303.00 34.57 2012-06-25 00:54:43.000 177 33390.48 395.79 2302.86 34.57 2012-06-25 00:54:44.000 177 33390.54 395.80 2302.96 34.57 2012-06-25 00:54:45.000 177 33390.52 395.83 2302.97 34.57 2012-06-25 00:54:46.000 177 33390.45 395.83 2302.87 34.57 2012-06-25 00:54:47.000 177 33390.43 395.80 2302.99 34.57 2012-06-25 00:54:48.000 177 33390.57 395.83 2303.00 34.58 2012-06-25 00:54:49.000 177 33390.48 395.86 2302.95 34.57 2012-06-25 00:54:50.000 177 33390.50 395.84 2303.01 34.57 2012-06-25 00:54:51.000 177 33390.49 395.83 2302.97 34.57 2012-06-25 00:54:52.000 177 33390.41 395.86 2302.93 34.57 2012-06-25 00:54:53.000 177 33390.51 395.89 2302.99 34.57 2012-06-25 00:54:54.000 177 33390.48 395.88 2302.95 34.57 2012-06-25 00:54:55.000 177 33390.49 395.90 2303.07 34.57 2012-06-25 00:54:56.000 177 33390.44 395.85 2302.96 34.57 2012-06-25 00:54:57.000 177 33390.42 395.86 2303.03 34.58 2012-06-25 00:54:58.000 177 33390.38 395.87 2302.96 34.57 2012-06-25 00:54:59.000 177 33390.52 395.86 2303.00 34.57 2012-06-25 00:55:00.000 177 33390.42 395.86 2302.93 34.58 2012-06-25 00:55:01.000 177 33390.46 395.87 2302.98 34.58 2012-06-25 00:55:02.000 177 33390.41 395.89 2302.99 34.57 2012-06-25 00:55:03.000 177 33390.35 395.86 2302.97 34.57 2012-06-25 00:55:04.000 177 33390.47 395.89 2302.99 34.58 2012-06-25 00:55:05.000 177 33390.51 395.92 2303.01 34.57 2012-06-25 00:55:06.000 177 33390.44 395.90 2302.96 34.57 2012-06-25 00:55:06.000 177 33390.44 395.86 2302.96 34.57 2012-06-25 00:55:08.000 177 33390.50 395.87 2303.04 34.57 2012-06-25 00:55:09.000 177 33390.45 395.89 2302.93 34.57 2012-06-25 00:55:10.000 177 33390.42 395.89 2302.99 34.57 2012-06-25 00:55:11.000 177 33390.44 395.92 2302.97 34.57 2012-06-25 00:55:12.000 177 33390.40 395.90 2302.96 34.57 2012-06-25 00:55:13.000 177 33390.51 395.93 2302.97 34.58 2012-06-25 00:55:14.000 177 33390.43 395.89 2302.91 34.57 2012-06-25 00:55:15.000 177 33390.41 395.88 2302.89 34.57 2012-06-25 00:55:16.000 177 33390.51 395.89 2303.09 34.57 2012-06-25 00:55:17.000 177 33390.39 395.91 2303.07 34.57 2012-06-25 00:55:18.000 177 33390.46 395.95 2303.06 34.57 2012-06-25 00:55:19.000 177 33390.49 396.05 2302.99 34.57 2012-06-25 00:55:19.000 177 33390.44 395.90 2302.91 34.57 2012-06-25 00:55:21.000 177 33390.41 395.90 2303.02 34.58 2012-06-25 00:55:22.000 177 33390.50 395.92 2303.02 34.58 2012-06-25 00:55:23.000 177 33390.43 395.90 2303.00 34.57 2012-06-25 00:55:24.000 177 33390.39 395.89 2302.98 34.57 2012-06-25 00:55:25.000 177 33390.40 395.94 2303.03 34.57 2012-06-25 00:55:26.000 177 33390.40 395.91 2302.98 34.57 2012-06-25 00:55:27.000 177 33390.37 395.94 2302.95 34.57 2012-06-25 00:55:28.000 177 33390.54 395.92 2303.06 34.57 2012-06-25 00:55:29.000 177 33390.24 395.93 2302.90 34.57 2012-06-25 00:55:30.000 177 33390.42 395.96 2302.91 34.57 2012-06-25 00:55:31.000 177 33390.43 395.94 2303.03 34.57 2012-06-25 00:55:32.000 177 33390.43 395.90 2303.03 34.57 2012-06-25 00:55:33.000 177 33390.36 395.88 2302.96 34.57 2012-06-25 00:55:34.000 177 33390.47 395.94 2303.00 34.57 2012-06-25 00:55:35.000 177 33390.45 395.90 2302.99 34.57 2012-06-25 00:55:36.000 177 33390.48 395.90 2302.93 34.57 2012-06-25 00:55:37.000 177 33390.48 395.90 2303.00 34.57 2012-06-25 00:55:38.000 177 33390.52 395.90 2303.00 34.57 2012-06-25 00:55:39.000 177 33390.38 395.91 2303.02 34.57 2012-06-25 00:55:40.000 177 33390.44 395.95 2302.97 34.57 2012-06-25 00:55:41.000 177 33390.40 395.96 2303.07 34.57 2012-06-25 00:55:42.000 177 33390.42 395.96 2303.07 34.57 2012-06-25 00:55:43.000 177 33390.44 395.95 2303.00 34.57 2012-06-25 00:55:44.000 177 33390.49 395.95 2302.92 34.57 2012-06-25 00:55:45.000 177 33390.36 395.92 2302.99 34.57 2012-06-25 00:55:46.000 177 33390.50 395.93 2303.01 34.57 2012-06-25 00:55:47.000 177 33390.50 395.96 2302.99 34.57 2012-06-25 00:55:48.000 177 33390.43 395.96 2302.99 34.58 2012-06-25 00:55:49.000 177 33390.43 395.93 2302.99 34.57 2012-06-25 00:55:50.000 177 33390.52 395.89 2302.99 34.57 2012-06-25 00:55:51.000 177 33390.46 395.92 2303.03 34.57 2012-06-25 00:55:52.000 177 33390.44 395.93 2303.02 34.57 2012-06-25 00:55:53.000 177 33390.51 395.90 2303.03 34.57 2012-06-25 00:55:54.000 177 33390.40 395.92 2302.93 34.57 2012-06-25 00:55:55.000 177 33390.44 395.91 2303.07 34.57 2012-06-25 00:55:56.000 177 33390.46 395.91 2303.00 34.57 2012-06-25 00:55:57.000 177 33390.46 395.95 2303.05 34.57 2012-06-25 00:55:58.000 177 33390.39 395.96 2302.97 34.57 2012-06-25 00:55:59.000 177 33390.52 395.93 2303.09 34.57 2012-06-25 00:56:00.000 177 33390.42 395.93 2303.02 34.57 2012-06-25 00:56:00.000 177 33390.47 395.94 2302.96 34.57 2012-06-25 00:56:02.000 177 33390.51 395.96 2302.93 34.57 2012-06-25 00:56:03.000 177 33390.42 395.92 2302.97 34.58 2012-06-25 00:56:04.000 177 33390.46 395.94 2303.11 34.57 2012-06-25 00:56:05.000 177 33390.45 395.95 2303.09 34.57 2012-06-25 00:56:06.000 177 33390.43 395.91 2303.03 34.57 2012-06-25 00:56:07.000 177 33390.49 395.90 2303.02 34.57 2012-06-25 00:56:08.000 177 33390.46 395.92 2302.99 34.58 2012-06-25 00:56:09.000 177 33390.42 395.94 2302.99 34.57 2012-06-25 00:56:10.000 177 33390.48 395.92 2303.05 34.57 2012-06-25 00:56:11.000 177 33390.41 395.85 2302.96 34.57 2012-06-25 00:56:12.000 177 33390.46 395.89 2302.93 34.57 2012-06-25 00:56:13.000 177 33390.50 395.92 2302.98 34.57 2012-06-25 00:56:13.000 177 33390.46 395.95 2302.93 34.57 2012-06-25 00:56:15.000 177 33390.40 395.90 2302.98 34.57 2012-06-25 00:56:16.000 177 33390.46 395.88 2302.93 34.57 2012-06-25 00:56:17.000 177 33390.48 395.93 2303.00 34.57 2012-06-25 00:56:18.000 177 33390.46 395.92 2302.97 34.57 2012-06-25 00:56:19.000 177 33390.39 395.89 2302.91 34.57 2012-06-25 00:56:20.000 177 33390.42 395.91 2302.91 34.57 2012-06-25 00:56:21.000 177 33390.34 395.87 2302.97 34.57 2012-06-25 00:56:22.000 177 33390.46 395.88 2302.99 34.57 2012-06-25 00:56:23.000 177 33390.45 395.91 2303.00 34.57 2012-06-25 00:56:24.000 177 33390.45 395.90 2303.00 34.57 2012-06-25 00:56:25.000 177 33390.46 395.91 2303.04 34.57 2012-06-25 00:56:26.000 177 33390.38 395.90 2303.06 34.57 2012-06-25 00:56:27.000 177 33390.35 395.87 2302.91 34.57 2012-06-25 00:56:28.000 177 33390.45 395.90 2303.03 34.57 2012-06-25 00:56:29.000 177 33390.42 395.90 2303.02 34.57 2012-06-25 00:56:30.000 177 33390.38 395.92 2303.00 34.57 2012-06-25 00:56:31.000 177 33390.41 395.90 2303.05 34.57 2012-06-25 00:56:32.000 177 33390.48 395.93 2302.97 34.57 2012-06-25 00:56:33.000 177 33390.38 395.88 2302.96 34.57 2012-06-25 00:56:34.000 177 33390.45 395.89 2303.00 34.57 2012-06-25 00:56:35.000 177 33390.39 395.91 2302.98 34.57 2012-06-25 00:56:36.000 177 33390.40 395.92 2302.97 34.57 2012-06-25 00:56:37.000 177 33390.46 395.87 2302.94 34.57 2012-06-25 00:56:38.000 177 33390.41 395.88 2302.95 34.57 2012-06-25 00:56:39.000 177 33390.40 395.86 2303.00 34.57 2012-06-25 00:56:40.000 177 33390.43 395.85 2302.99 34.57 2012-06-25 00:56:41.000 177 33390.47 395.88 2302.93 34.58 2012-06-25 00:56:42.000 177 33390.40 395.88 2302.97 34.57 2012-06-25 00:56:43.000 177 33390.40 395.86 2302.92 34.57 2012-06-25 00:56:44.000 177 33390.36 395.86 2303.03 34.57 2012-06-25 00:56:45.000 177 33390.45 395.86 2303.01 34.57 2012-06-25 00:56:46.000 177 33390.56 395.85 2302.98 34.57 2012-06-25 00:56:47.000 177 33390.40 395.82 2302.87 34.57 2012-06-25 00:56:48.000 177 33390.42 395.83 2302.97 34.57 2012-06-25 00:56:49.000 177 33390.44 395.85 2303.07 34.57 2012-06-25 00:56:50.000 177 33390.43 395.88 2302.84 34.57 2012-06-25 00:56:51.000 177 33390.37 395.86 2302.93 34.57 2012-06-25 00:56:52.000 177 33390.39 395.85 2302.94 34.57 2012-06-25 00:56:53.000 177 33390.39 395.84 2302.92 34.57 2012-06-25 00:56:54.000 177 33390.33 395.83 2302.90 34.57 2012-06-25 00:56:54.000 177 33390.47 395.85 2302.99 34.57 2012-06-25 00:56:56.000 177 33390.46 395.85 2302.94 34.57 2012-06-25 00:56:57.000 177 33390.38 395.85 2302.89 34.57 2012-06-25 00:56:58.000 177 33390.51 395.86 2302.97 34.57 2012-06-25 00:56:59.000 177 33390.45 395.82 2302.94 34.57 2012-06-25 00:57:00.000 177 33390.41 395.82 2302.92 34.57 2012-06-25 00:57:01.000 177 33390.45 395.86 2302.92 34.57 2012-06-25 00:57:02.000 177 33390.40 395.83 2302.93 34.57 2012-06-25 00:57:03.000 177 33390.35 395.86 2302.96 34.57 2012-06-25 00:57:04.000 177 33390.54 395.89 2303.02 34.57 2012-06-25 00:57:05.000 177 33390.54 395.84 2302.96 34.57 2012-06-25 00:57:06.000 177 33390.51 395.83 2303.00 34.57 2012-06-25 00:57:07.000 177 33390.53 395.84 2302.97 34.57 2012-06-25 00:57:07.000 177 33390.59 395.81 2302.93 34.57 2012-06-25 00:57:09.000 177 33390.55 395.83 2302.96 34.57 2012-06-25 00:57:10.000 177 33390.57 395.88 2303.03 34.57 2012-06-25 00:57:11.000 177 33390.58 395.88 2302.96 34.57 2012-06-25 00:57:12.000 177 33390.64 395.83 2302.94 34.57 2012-06-25 00:57:13.000 177 33390.50 395.87 2302.87 34.57 2012-06-25 00:57:14.000 177 33390.55 395.85 2303.00 34.57 2012-06-25 00:57:15.000 177 33390.42 395.83 2303.00 34.57 2012-06-25 00:57:16.000 177 33390.63 395.86 2302.92 34.57 2012-06-25 00:57:17.000 177 33390.71 395.89 2302.96 34.57 2012-06-25 00:57:18.000 177 33390.58 395.85 2302.91 34.57 2012-06-25 00:57:19.000 177 33390.57 395.84 2302.90 34.57 2012-06-25 00:57:20.000 177 33390.63 395.82 2303.00 34.57 2012-06-25 00:57:21.000 177 33390.52 395.89 2302.93 34.57 2012-06-25 00:57:22.000 177 33390.73 395.88 2302.94 34.57 2012-06-25 00:57:23.000 177 33390.60 395.87 2302.95 34.57 2012-06-25 00:57:24.000 177 33390.59 395.88 2302.94 34.57 2012-06-25 00:57:25.000 177 33390.63 395.86 2302.95 34.57 2012-06-25 00:57:26.000 177 33390.70 395.87 2303.02 34.57 2012-06-25 00:57:27.000 177 33390.63 395.83 2302.92 34.57 2012-06-25 00:57:28.000 177 33390.68 395.88 2302.80 34.57 2012-06-25 00:57:29.000 177 33390.76 395.87 2302.96 34.57 2012-06-25 00:57:30.000 177 33390.67 395.88 2302.93 34.57 2012-06-25 00:57:31.000 177 33390.64 395.85 2302.92 34.57 2012-06-25 00:57:32.000 177 33390.65 395.86 2302.81 34.57 2012-06-25 00:57:33.000 177 33390.73 395.83 2302.98 34.57 2012-06-25 00:57:34.000 177 33390.63 395.85 2302.87 34.57 2012-06-25 00:57:35.000 177 33390.65 395.88 2302.97 34.57 2012-06-25 00:57:36.000 177 33390.58 395.89 2302.87 34.57 2012-06-25 00:57:37.000 177 33390.63 395.90 2302.92 34.57 2012-06-25 00:57:38.000 177 33390.64 395.88 2302.95 34.57 2012-06-25 00:57:39.000 177 33390.60 395.90 2302.92 34.57 2012-06-25 00:57:40.000 177 33390.61 395.92 2302.87 34.57 2012-06-25 00:57:41.000 177 33390.67 395.92 2302.97 34.57 2012-06-25 00:57:42.000 177 33390.67 395.90 2302.87 34.57 2012-06-25 00:57:43.000 177 33390.60 395.90 2302.88 34.57 2012-06-25 00:57:44.000 177 33390.66 395.91 2302.95 34.57 2012-06-25 00:57:45.000 177 33390.61 395.88 2302.95 34.57 2012-06-25 00:57:46.000 177 33390.65 395.94 2302.84 34.57 2012-06-25 00:57:47.000 177 33390.56 395.94 2302.89 34.57 2012-06-25 00:57:48.000 177 33390.58 395.93 2302.91 34.57 2012-06-25 00:57:48.000 177 33390.68 395.92 2302.91 34.57 2012-06-25 00:57:50.000 177 33390.60 395.92 2302.84 34.57 2012-06-25 00:57:51.000 177 33390.64 395.93 2302.93 34.57 2012-06-25 00:57:52.000 177 33390.79 395.94 2302.98 34.57 2012-06-25 00:57:53.000 177 33390.74 395.89 2302.87 34.57 2012-06-25 00:57:54.000 177 33390.61 395.94 2302.86 34.57 2012-06-25 00:57:55.000 177 33390.60 395.90 2302.98 34.57 2012-06-25 00:57:56.000 177 33390.57 395.91 2302.94 34.57 2012-06-25 00:57:57.000 177 33390.59 395.95 2302.98 34.57 2012-06-25 00:57:58.000 177 33390.53 395.94 2302.94 34.57 2012-06-25 00:57:59.000 177 33390.60 395.96 2302.91 34.57 2012-06-25 00:58:00.000 177 33390.43 395.97 2302.91 34.57 2012-06-25 00:58:01.000 177 33390.57 395.94 2302.96 34.57 2012-06-25 00:58:01.000 177 33390.55 395.94 2302.91 34.57 2012-06-25 00:58:03.000 177 33390.54 395.94 2302.94 34.57 2012-06-25 00:58:04.000 177 33390.50 395.93 2302.88 34.57 2012-06-25 00:58:05.000 177 33390.52 395.95 2302.94 34.57 2012-06-25 00:58:06.000 177 33390.59 395.94 2302.91 34.57 2012-06-25 00:58:07.000 177 33390.51 395.91 2302.98 34.57 2012-06-25 00:58:08.000 177 33390.54 395.92 2302.93 34.57 2012-06-25 00:58:09.000 177 33390.43 395.89 2302.91 34.57 2012-06-25 00:58:10.000 177 33390.60 395.92 2302.91 34.57 2012-06-25 00:58:11.000 177 33390.52 395.91 2302.91 34.57 2012-06-25 00:58:12.000 177 33390.48 395.92 2302.91 34.57 2012-06-25 00:58:13.000 177 33390.54 395.92 2302.93 34.57 2012-06-25 00:58:14.000 177 33390.58 395.93 2303.04 34.57 2012-06-25 00:58:15.000 177 33390.52 395.93 2302.94 34.57 2012-06-25 00:58:16.000 177 33390.45 395.92 2302.94 34.57 2012-06-25 00:58:17.000 177 33390.52 395.94 2302.94 34.57 2012-06-25 00:58:18.000 177 33390.50 395.93 2302.99 34.57 2012-06-25 00:58:19.000 177 33390.57 395.94 2303.02 34.57 2012-06-25 00:58:20.000 177 33390.48 395.90 2302.87 34.57 2012-06-25 00:58:21.000 177 33390.50 395.92 2303.03 34.57 2012-06-25 00:58:22.000 177 33390.58 395.94 2302.97 34.57 2012-06-25 00:58:23.000 177 33390.48 395.93 2303.06 34.57 2012-06-25 00:58:24.000 177 33390.63 395.99 2302.91 34.57 2012-06-25 00:58:25.000 177 33390.47 395.97 2302.93 34.57 2012-06-25 00:58:26.000 177 33390.54 395.89 2302.96 34.57 2012-06-25 00:58:27.000 177 33390.57 395.96 2302.98 34.57 2012-06-25 00:58:28.000 177 33390.51 395.95 2302.93 34.57 2012-06-25 00:58:29.000 177 33390.47 395.97 2302.86 34.57 2012-06-25 00:58:30.000 177 33390.54 395.97 2302.93 34.57 2012-06-25 00:58:31.000 177 33390.50 395.92 2302.87 34.57 2012-06-25 00:58:32.000 177 33390.51 395.94 2302.95 34.57 2012-06-25 00:58:33.000 177 33390.51 395.97 2302.91 34.57 2012-06-25 00:58:34.000 177 33390.54 395.95 2302.96 34.57 2012-06-25 00:58:35.000 177 33390.46 396.00 2303.01 34.57 2012-06-25 00:58:36.000 177 33390.57 395.96 2302.90 34.57 2012-06-25 00:58:37.000 177 33390.53 395.99 2302.96 34.57 2012-06-25 00:58:38.000 177 33390.60 396.00 2302.99 34.57 2012-06-25 00:58:39.000 177 33390.58 395.94 2302.94 34.57 2012-06-25 00:58:40.000 177 33390.56 395.97 2303.06 34.57 2012-06-25 00:58:41.000 177 33390.61 396.00 2302.98 34.57 2012-06-25 00:58:42.000 177 33390.67 396.00 2302.94 34.57 2012-06-25 00:58:42.000 177 33390.52 395.97 2302.87 34.57 2012-06-25 00:58:44.000 177 33390.61 395.93 2302.93 34.57 2012-06-25 00:58:45.000 177 33390.57 395.99 2302.91 34.57 2012-06-25 00:58:46.000 177 33390.55 395.98 2302.91 34.57 2012-06-25 00:58:47.000 177 33390.51 395.99 2302.99 34.57 2012-06-25 00:58:48.000 177 33390.52 395.99 2302.97 34.57 2012-06-25 00:58:49.000 177 33390.52 396.01 2303.01 34.57 2012-06-25 00:58:50.000 177 33390.61 396.01 2303.00 34.57 2012-06-25 00:58:51.000 177 33390.58 395.99 2303.03 34.57 2012-06-25 00:58:52.000 177 33390.55 396.01 2303.03 34.57 2012-06-25 00:58:53.000 177 33390.60 396.00 2302.93 34.57 2012-06-25 00:58:54.000 177 33390.64 396.02 2302.91 34.57 2012-06-25 00:58:55.000 177 33390.56 395.96 2302.93 34.57 2012-06-25 00:58:55.000 177 33390.50 396.00 2302.97 34.57 2012-06-25 00:58:57.000 177 33390.53 396.00 2302.92 34.57 2012-06-25 00:58:58.000 177 33390.61 396.00 2303.05 34.57 2012-06-25 00:58:59.000 177 33390.60 396.02 2302.93 34.57 2012-06-25 00:59:00.000 177 33390.68 395.97 2302.88 34.57 2012-06-25 00:59:01.000 177 33390.62 395.97 2302.93 34.57 2012-06-25 00:59:02.000 177 33390.68 396.00 2302.99 34.57 2012-06-25 00:59:03.000 177 33390.72 396.01 2302.96 34.57 2012-06-25 00:59:04.000 177 33390.64 396.01 2303.01 34.57 2012-06-25 00:59:05.000 177 33390.65 395.99 2302.98 34.57 2012-06-25 00:59:06.000 177 33390.63 396.04 2302.98 34.57 2012-06-25 00:59:07.000 177 33390.69 396.03 2302.99 34.57 2012-06-25 00:59:08.000 177 33390.62 395.97 2302.91 34.57 2012-06-25 00:59:09.000 177 33390.66 396.02 2302.85 34.57 2012-06-25 00:59:10.000 177 33390.61 396.10 2302.90 34.57 2012-06-25 00:59:11.000 177 33390.72 395.96 2302.98 34.57 2012-06-25 00:59:12.000 177 33390.72 395.97 2302.94 34.57 2012-06-25 00:59:13.000 177 33390.74 396.12 2302.88 34.57 2012-06-25 00:59:14.000 177 33390.71 396.10 2302.97 34.57 2012-06-25 00:59:15.000 177 33390.68 396.05 2302.93 34.57 2012-06-25 00:59:16.000 177 33390.60 396.02 2302.94 34.57 2012-06-25 00:59:17.000 177 33390.71 396.07 2302.90 34.57 2012-06-25 00:59:18.000 177 33390.71 396.04 2302.96 34.57 2012-06-25 00:59:19.000 177 33390.78 396.02 2302.91 34.57 2012-06-25 00:59:20.000 177 33390.68 396.01 2302.98 34.57 2012-06-25 00:59:21.000 177 33390.74 395.98 2302.94 34.57 2012-06-25 00:59:22.000 177 33390.73 396.01 2302.94 34.57 2012-06-25 00:59:23.000 177 33390.73 396.03 2302.97 34.57 2012-06-25 00:59:24.000 177 33390.83 396.05 2302.94 34.57 2012-06-25 00:59:25.000 177 33390.76 396.05 2302.96 34.57 2012-06-25 00:59:26.000 177 33390.76 396.01 2303.06 34.57 2012-06-25 00:59:27.000 177 33390.76 396.04 2302.96 34.57 2012-06-25 00:59:28.000 177 33390.68 396.07 2302.86 34.57 2012-06-25 00:59:29.000 177 33390.69 396.02 2302.88 34.57 2012-06-25 00:59:30.000 177 33390.82 396.10 2302.95 34.57 2012-06-25 00:59:31.000 177 33390.79 396.06 2302.90 34.57 2012-06-25 00:59:32.000 177 33390.81 396.11 2302.98 34.57 2012-06-25 00:59:33.000 177 33390.80 396.07 2302.94 34.57 2012-06-25 00:59:34.000 177 33390.73 396.11 2302.99 34.57 2012-06-25 00:59:35.000 177 33390.76 396.06 2302.91 34.57 2012-06-25 00:59:36.000 177 33390.91 396.04 2303.02 34.57 2012-06-25 00:59:36.000 177 33390.80 396.05 2302.93 34.57 2012-06-25 00:59:38.000 177 33390.77 396.10 2302.99 34.57 2012-06-25 00:59:39.000 177 33390.88 396.08 2302.93 34.57 2012-06-25 00:59:40.000 177 33390.73 396.12 2302.87 34.57 2012-06-25 00:59:41.000 177 33390.80 396.08 2302.94 34.57 2012-06-25 00:59:42.000 177 33390.95 396.15 2302.93 34.57 2012-06-25 00:59:43.000 177 33390.81 396.15 2303.02 34.57 2012-06-25 00:59:44.000 177 33390.90 396.09 2302.93 34.57 2012-06-25 00:59:45.000 177 33390.86 396.10 2302.93 34.57 2012-06-25 00:59:46.000 177 33390.87 396.13 2303.00 34.57 2012-06-25 00:59:47.000 177 33390.82 396.14 2302.94 34.57 2012-06-25 00:59:48.000 177 33390.90 396.09 2303.00 34.57 2012-06-25 00:59:49.000 177 33390.85 396.13 2303.00 34.57 2012-06-25 00:59:49.000 177 33390.86 396.13 2302.95 34.57 2012-06-25 00:59:51.000 177 33390.86 396.15 2302.88 34.57 2012-06-25 00:59:52.000 177 33390.88 396.14 2302.93 34.57 2012-06-25 00:59:53.000 177 33390.92 396.16 2303.05 34.57 2012-06-25 00:59:54.000 177 33390.77 396.13 2302.97 34.57 2012-06-25 00:59:55.000 177 33390.85 396.14 2302.95 34.57 2012-06-25 00:59:56.000 177 33390.78 396.17 2302.94 34.57 2012-06-25 00:59:57.000 177 33390.83 396.18 2303.08 34.57 2012-06-25 00:59:58.000 177 33390.75 396.16 2302.96 34.57 2012-06-25 00:59:59.000 177 33390.82 396.21 2302.94 34.57 2012-06-25 01:00:00.000 177 33390.85 396.18 2302.94 34.57 2012-06-25 01:00:01.000 177 33390.85 396.16 2302.94 34.57 2012-06-25 01:00:02.000 177 33390.80 396.18 2303.00 34.57 2012-06-25 01:00:03.000 177 33390.78 396.17 2302.92 34.57 2012-06-25 01:00:04.000 177 33390.74 396.21 2303.02 34.57 2012-06-25 01:00:05.000 177 33390.83 396.17 2303.05 34.57 2012-06-25 01:00:06.000 177 33390.84 396.19 2302.93 34.57 2012-06-25 01:00:07.000 177 33390.71 396.21 2302.94 34.57 2012-06-25 01:00:08.000 177 33390.75 396.21 2302.95 34.57 2012-06-25 01:00:09.000 177 33390.78 396.18 2303.02 34.57 2012-06-25 01:00:10.000 177 33390.76 396.20 2302.92 34.57 2012-06-25 01:00:11.000 177 33390.75 396.18 2303.02 34.57 2012-06-25 01:00:12.000 177 33390.76 396.20 2302.90 34.57 2012-06-25 01:00:13.000 177 33390.69 396.20 2302.97 34.57 2012-06-25 01:00:14.000 177 33390.70 396.20 2302.97 34.57 2012-06-25 01:00:15.000 177 33390.74 396.20 2302.97 34.57 2012-06-25 01:00:16.000 177 33390.68 396.23 2302.98 34.57 2012-06-25 01:00:17.000 177 33390.72 396.24 2303.01 34.57 2012-06-25 01:00:18.000 177 33390.69 396.21 2303.06 34.57 2012-06-25 01:00:19.000 177 33390.64 396.22 2303.02 34.57 2012-06-25 01:00:20.000 177 33390.73 396.26 2302.99 34.57 2012-06-25 01:00:21.000 177 33390.68 396.21 2303.02 34.57 2012-06-25 01:00:22.000 177 33390.61 396.25 2302.94 34.57 2012-06-25 01:00:23.000 177 33390.64 396.23 2302.96 34.57 2012-06-25 01:00:24.000 177 33390.63 396.18 2303.02 34.57 2012-06-25 01:00:25.000 177 33390.71 396.21 2303.06 34.57 2012-06-25 01:00:26.000 177 33390.72 396.25 2302.96 34.57 2012-06-25 01:00:27.000 177 33390.73 396.25 2303.02 34.57 2012-06-25 01:00:28.000 177 33390.57 396.25 2303.02 34.57 2012-06-25 01:00:29.000 177 33390.73 396.27 2303.05 34.57 2012-06-25 01:00:30.000 177 33390.63 396.24 2303.13 34.57 2012-06-25 01:00:30.000 177 33390.64 396.23 2303.11 34.57 2012-06-25 01:00:32.000 177 33390.64 396.27 2303.04 34.57 2012-06-25 01:00:33.000 177 33390.59 396.21 2303.00 34.57 2012-06-25 01:00:34.000 177 33390.61 396.23 2303.00 34.57 2012-06-25 01:00:35.000 177 33390.57 396.24 2303.05 34.57 2012-06-25 01:00:36.000 177 33390.66 396.25 2302.98 34.57 2012-06-25 01:00:37.000 177 33390.67 396.22 2303.00 34.57 2012-06-25 01:00:38.000 177 33390.67 396.28 2303.01 34.57 2012-06-25 01:00:39.000 177 33390.60 396.25 2303.12 34.57 2012-06-25 01:00:40.000 177 33390.63 396.22 2303.10 34.57 2012-06-25 01:00:41.000 177 33390.62 396.27 2303.12 34.57 2012-06-25 01:00:42.000 177 33390.58 396.26 2303.08 34.57 2012-06-25 01:00:43.000 177 33390.63 396.25 2303.03 34.57 2012-06-25 01:00:43.000 177 33390.67 396.24 2303.06 34.57 2012-06-25 01:00:45.000 177 33390.66 396.31 2303.07 34.57 2012-06-25 01:00:46.000 177 33390.57 396.27 2303.11 34.57 2012-06-25 01:00:47.000 177 33390.53 396.27 2303.04 34.57 2012-06-25 01:00:48.000 177 33390.64 396.23 2303.08 34.57 2012-06-25 01:00:49.000 177 33390.57 396.21 2303.05 34.57 2012-06-25 01:00:50.000 177 33390.63 396.26 2303.08 34.57 2012-06-25 01:00:51.000 177 33390.60 396.26 2303.06 34.57 2012-06-25 01:00:52.000 177 33390.61 396.26 2303.05 34.57 2012-06-25 01:00:53.000 177 33390.64 396.25 2303.00 34.57 2012-06-25 01:00:54.000 177 33390.69 396.25 2303.12 34.57 2012-06-25 01:00:55.000 177 33390.60 396.20 2303.06 34.57 2012-06-25 01:00:56.000 177 33390.58 396.22 2303.11 34.57 2012-06-25 01:00:57.000 177 33390.68 396.25 2303.03 34.57 2012-06-25 01:00:58.000 177 33390.66 396.22 2303.07 34.57 2012-06-25 01:00:59.000 177 33390.62 396.27 2303.07 34.57 2012-06-25 01:01:00.000 177 33390.65 396.27 2303.03 34.57 2012-06-25 01:01:01.000 177 33390.76 396.26 2303.06 34.57 2012-06-25 01:01:02.000 177 33390.67 396.27 2303.07 34.57 2012-06-25 01:01:03.000 177 33390.74 396.24 2303.04 34.57 2012-06-25 01:01:04.000 177 33390.61 396.22 2303.04 34.57 2012-06-25 01:01:05.000 177 33390.69 396.22 2303.04 34.57 2012-06-25 01:01:06.000 177 33390.60 396.26 2303.14 34.57 2012-06-25 01:01:07.000 177 33390.68 396.24 2303.07 34.57 2012-06-25 01:01:08.000 177 33390.73 396.25 2303.07 34.57 2012-06-25 01:01:09.000 177 33390.82 396.21 2303.11 34.57 2012-06-25 01:01:10.000 177 33390.85 396.26 2303.08 34.57 2012-06-25 01:01:11.000 177 33390.80 396.28 2303.03 34.57 2012-06-25 01:01:12.000 177 33390.81 396.24 2303.08 34.57 2012-06-25 01:01:13.000 177 33390.72 396.25 2303.17 34.57 2012-06-25 01:01:14.000 177 33390.83 396.23 2303.08 34.57 2012-06-25 01:01:15.000 177 33390.85 396.26 2303.05 34.57 2012-06-25 01:01:16.000 177 33390.82 396.22 2302.97 34.57 2012-06-25 01:01:17.000 177 33390.72 396.30 2303.03 34.57 2012-06-25 01:01:18.000 177 33390.77 396.30 2303.05 34.57 2012-06-25 01:01:19.000 177 33390.80 396.25 2303.07 34.57 2012-06-25 01:01:20.000 177 33390.74 396.30 2303.06 34.57 2012-06-25 01:01:21.000 177 33390.81 396.29 2303.06 34.57 2012-06-25 01:01:22.000 177 33390.76 396.28 2303.08 34.57 2012-06-25 01:01:23.000 177 33390.78 396.30 2303.05 34.57 2012-06-25 01:01:24.000 177 33390.86 396.30 2303.03 34.57 2012-06-25 01:01:24.000 177 33390.81 396.30 2303.06 34.57 2012-06-25 01:01:26.000 177 33390.88 396.30 2303.06 34.57 2012-06-25 01:01:27.000 177 33390.86 396.28 2303.02 34.57 2012-06-25 01:01:28.000 177 33390.88 396.31 2303.07 34.57 2012-06-25 01:01:29.000 177 33390.92 396.28 2303.03 34.57 2012-06-25 01:01:30.000 177 33390.83 396.27 2302.97 34.57 2012-06-25 01:01:31.000 177 33390.91 396.29 2302.97 34.57 2012-06-25 01:01:32.000 177 33390.91 396.28 2303.00 34.57 2012-06-25 01:01:33.000 177 33390.91 396.27 2303.03 34.57 2012-06-25 01:01:34.000 177 33390.88 396.26 2303.03 34.57 2012-06-25 01:01:35.000 177 33390.91 396.29 2303.00 34.57 2012-06-25 01:01:36.000 177 33390.97 396.31 2302.99 34.57 2012-06-25 01:01:37.000 177 33390.99 396.33 2302.97 34.57 2012-06-25 01:01:37.000 177 33391.01 396.31 2303.05 34.57 2012-06-25 01:01:39.000 177 33390.86 396.33 2303.07 34.57 2012-06-25 01:01:40.000 177 33390.97 396.35 2303.12 34.57 2012-06-25 01:01:41.000 177 33390.95 396.39 2302.96 34.57 2012-06-25 01:01:42.000 177 33391.01 396.36 2303.05 34.57 2012-06-25 01:01:43.000 177 33390.94 396.41 2302.97 34.57 2012-06-25 01:01:44.000 177 33391.01 396.34 2302.99 34.57 2012-06-25 01:01:45.000 177 33390.88 396.37 2302.98 34.57 2012-06-25 01:01:46.000 177 33390.98 396.41 2303.02 34.57 2012-06-25 01:01:47.000 177 33390.97 396.42 2303.02 34.57 2012-06-25 01:01:48.000 177 33390.99 396.36 2303.00 34.57 2012-06-25 01:01:49.000 177 33390.95 396.37 2303.04 34.57 2012-06-25 01:01:50.000 177 33390.90 396.40 2303.00 34.57 2012-06-25 01:01:51.000 177 33390.96 396.38 2303.03 34.57 2012-06-25 01:01:52.000 177 33391.00 396.40 2303.05 34.57 2012-06-25 01:01:53.000 177 33390.97 396.42 2302.98 34.57 2012-06-25 01:01:54.000 177 33391.01 396.42 2303.03 34.57 2012-06-25 01:01:55.000 177 33391.02 396.42 2303.00 34.57 2012-06-25 01:01:56.000 177 33390.99 396.44 2302.99 34.57 2012-06-25 01:01:57.000 177 33391.10 396.43 2302.97 34.57 2012-06-25 01:01:58.000 177 33391.03 396.43 2302.96 34.57 2012-06-25 01:01:59.000 177 33390.90 396.38 2303.02 34.57 2012-06-25 01:02:00.000 177 33391.06 396.42 2303.02 34.57 2012-06-25 01:02:01.000 177 33391.10 396.39 2302.94 34.57 2012-06-25 01:02:02.000 177 33390.94 396.46 2302.94 34.57 2012-06-25 01:02:03.000 177 33391.03 396.45 2302.94 34.57 2012-06-25 01:02:04.000 177 33391.01 396.45 2303.15 34.57 2012-06-25 01:02:05.000 177 33391.00 396.43 2303.01 34.57 2012-06-25 01:02:06.000 177 33391.00 396.49 2302.96 34.57 2012-06-25 01:02:07.000 177 33391.03 396.46 2302.97 34.57 2012-06-25 01:02:08.000 177 33391.05 396.52 2303.04 34.57 2012-06-25 01:02:09.000 177 33391.01 396.50 2302.98 34.57 2012-06-25 01:02:10.000 177 33391.01 396.48 2303.01 34.57 2012-06-25 01:02:11.000 177 33390.97 396.50 2303.05 34.57 2012-06-25 01:02:12.000 177 33391.04 396.49 2303.10 34.57 2012-06-25 01:02:13.000 177 33391.04 396.50 2303.00 34.57 2012-06-25 01:02:14.000 177 33390.91 396.53 2303.01 34.57 2012-06-25 01:02:15.000 177 33390.93 396.54 2303.05 34.57 2012-06-25 01:02:16.000 177 33391.07 396.54 2303.06 34.57 2012-06-25 01:02:17.000 177 33390.95 396.56 2303.10 34.57 2012-06-25 01:02:18.000 177 33391.00 396.56 2303.15 34.57 2012-06-25 01:02:18.000 177 33391.04 396.56 2303.11 34.57 2012-06-25 01:02:20.000 177 33391.02 396.56 2303.05 34.57 2012-06-25 01:02:21.000 177 33391.04 396.56 2302.99 34.57 2012-06-25 01:02:22.000 177 33391.01 396.56 2303.06 34.57 2012-06-25 01:02:23.000 177 33391.04 396.56 2303.03 34.57 2012-06-25 01:02:24.000 177 33390.98 396.56 2303.12 34.57 2012-06-25 01:02:25.000 177 33391.00 396.56 2303.07 34.57 2012-06-25 01:02:26.000 177 33391.01 396.60 2303.11 34.57 2012-06-25 01:02:27.000 177 33390.95 396.62 2303.14 34.57 2012-06-25 01:02:28.000 177 33391.02 396.54 2303.02 34.57 2012-06-25 01:02:29.000 177 33390.89 396.61 2303.09 34.57 2012-06-25 01:02:30.000 177 33391.16 396.56 2303.06 34.57 2012-06-25 01:02:31.000 177 33391.00 396.55 2303.03 34.57 2012-06-25 01:02:31.000 177 33390.98 396.61 2303.09 34.57 2012-06-25 01:02:33.000 177 33390.89 396.61 2303.06 34.57 2012-06-25 01:02:34.000 177 33390.98 396.62 2303.03 34.57 2012-06-25 01:02:35.000 177 33390.95 396.59 2303.08 34.57 2012-06-25 01:02:36.000 177 33390.94 396.60 2303.03 34.57 2012-06-25 01:02:37.000 177 33390.94 396.63 2303.03 34.57 2012-06-25 01:02:38.000 177 33390.96 396.59 2303.15 34.57 2012-06-25 01:02:39.000 177 33390.94 396.66 2303.12 34.57 2012-06-25 01:02:40.000 177 33390.91 396.60 2303.15 34.57 2012-06-25 01:02:41.000 177 33390.90 396.64 2303.07 34.57 2012-06-25 01:02:42.000 177 33390.88 396.64 2303.16 34.57 2012-06-25 01:02:43.000 177 33390.85 396.62 2303.16 34.57 2012-06-25 01:02:44.000 177 33390.89 396.67 2303.17 34.57 2012-06-25 01:02:45.000 177 33390.91 396.64 2303.11 34.57 2012-06-25 01:02:46.000 177 33390.81 396.62 2303.15 34.57 2012-06-25 01:02:47.000 177 33390.92 396.64 2303.09 34.57 2012-06-25 01:02:48.000 177 33390.81 396.65 2303.10 34.57 2012-06-25 01:02:49.000 177 33390.80 396.64 2303.08 34.57 2012-06-25 01:02:50.000 177 33390.84 396.64 2303.15 34.57 2012-06-25 01:02:51.000 177 33390.76 396.65 2303.17 34.57 2012-06-25 01:02:52.000 177 33390.84 396.64 2303.12 34.57 2012-06-25 01:02:53.000 177 33390.85 396.62 2303.22 34.57 2012-06-25 01:02:54.000 177 33390.78 396.63 2303.12 34.57 2012-06-25 01:02:55.000 177 33390.81 396.65 2303.13 34.57 2012-06-25 01:02:56.000 177 33390.78 396.64 2303.18 34.57 2012-06-25 01:02:57.000 177 33390.72 396.62 2303.21 34.57 2012-06-25 01:02:58.000 177 33390.73 396.62 2303.18 34.57 2012-06-25 01:02:59.000 177 33390.76 396.65 2303.16 34.57 2012-06-25 01:03:00.000 177 33390.75 396.62 2303.23 34.57 2012-06-25 01:03:01.000 177 33390.79 396.62 2303.25 34.57 2012-06-25 01:03:02.000 177 33390.84 396.65 2303.19 34.57 2012-06-25 01:03:03.000 177 33390.67 396.67 2303.19 34.57 2012-06-25 01:03:04.000 177 33390.85 396.62 2303.12 34.57 2012-06-25 01:03:05.000 177 33390.78 396.61 2303.23 34.57 2012-06-25 01:03:06.000 177 33390.85 396.54 2303.20 34.57 2012-06-25 01:03:07.000 177 33390.80 396.56 2303.21 34.57 2012-06-25 01:03:08.000 177 33390.83 396.55 2303.15 34.57 2012-06-25 01:03:09.000 177 33390.83 396.57 2303.14 34.57 2012-06-25 01:03:10.000 177 33390.85 396.61 2303.14 34.57 2012-06-25 01:03:11.000 177 33390.71 396.59 2303.25 34.57 2012-06-25 01:03:12.000 177 33390.89 396.59 2303.18 34.57 2012-06-25 01:03:12.000 177 33390.82 396.61 2303.18 34.57 2012-06-25 01:03:14.000 177 33390.76 396.59 2303.22 34.57 2012-06-25 01:03:15.000 177 33390.76 396.62 2303.22 34.57 2012-06-25 01:03:16.000 177 33390.71 396.60 2303.23 34.57 2012-06-25 01:03:17.000 177 33390.86 396.57 2303.17 34.57 2012-06-25 01:03:18.000 177 33390.71 396.58 2303.18 34.57 2012-06-25 01:03:19.000 177 33390.83 396.58 2303.15 34.57 2012-06-25 01:03:20.000 177 33390.75 396.63 2303.18 34.57 2012-06-25 01:03:21.000 177 33390.78 396.59 2303.19 34.57 2012-06-25 01:03:22.000 177 33390.91 396.62 2303.14 34.57 2012-06-25 01:03:23.000 177 33390.84 396.62 2303.14 34.57 2012-06-25 01:03:24.000 177 33390.79 396.64 2303.21 34.57 2012-06-25 01:03:25.000 177 33390.79 396.63 2303.21 34.57 2012-06-25 01:03:25.000 177 33390.87 396.61 2303.14 34.57 2012-06-25 01:03:27.000 177 33390.91 396.61 2303.11 34.57 2012-06-25 01:03:28.000 177 33390.83 396.62 2303.25 34.57 2012-06-25 01:03:29.000 177 33390.83 396.60 2303.09 34.57 2012-06-25 01:03:30.000 177 33390.85 396.58 2303.16 34.57 2012-06-25 01:03:31.000 177 33390.82 396.57 2303.15 34.57 2012-06-25 01:03:32.000 177 33390.94 396.65 2303.13 34.57 2012-06-25 01:03:33.000 177 33390.92 396.63 2303.25 34.57 2012-06-25 01:03:34.000 177 33390.89 396.64 2303.24 34.57 2012-06-25 01:03:35.000 177 33390.87 396.64 2303.21 34.57 2012-06-25 01:03:36.000 177 33390.83 396.61 2303.19 34.57 2012-06-25 01:03:37.000 177 33390.85 396.63 2303.18 34.57 2012-06-25 01:03:38.000 177 33390.91 396.64 2303.16 34.57 2012-06-25 01:03:39.000 177 33390.86 396.60 2303.19 34.57 2012-06-25 01:03:40.000 177 33390.87 396.62 2303.21 34.57 2012-06-25 01:03:41.000 177 33390.94 396.67 2303.16 34.57 2012-06-25 01:03:42.000 177 33391.06 396.62 2303.17 34.57 2012-06-25 01:03:43.000 177 33390.92 396.62 2303.10 34.57 2012-06-25 01:03:44.000 177 33390.95 396.65 2303.20 34.57 2012-06-25 01:03:45.000 177 33390.96 396.62 2303.19 34.57 2012-06-25 01:03:46.000 177 33391.03 396.64 2303.19 34.57 2012-06-25 01:03:47.000 177 33391.07 396.65 2303.12 34.57 2012-06-25 01:03:48.000 177 33390.98 396.64 2303.18 34.57 2012-06-25 01:03:49.000 177 33391.06 396.62 2303.23 34.57 2012-06-25 01:03:50.000 177 33391.00 396.66 2303.16 34.57 2012-06-25 01:03:51.000 177 33390.92 396.63 2303.18 34.57 2012-06-25 01:03:52.000 177 33391.01 396.66 2303.14 34.57 2012-06-25 01:03:53.000 177 33390.89 396.64 2303.15 34.57 2012-06-25 01:03:54.000 177 33391.03 396.66 2303.12 34.57 2012-06-25 01:03:55.000 177 33391.04 396.62 2303.05 34.57 2012-06-25 01:03:56.000 177 33391.08 396.66 2303.10 34.57 2012-06-25 01:03:57.000 177 33390.94 396.64 2303.16 34.57 2012-06-25 01:03:58.000 177 33391.04 396.67 2303.08 34.57 2012-06-25 01:03:59.000 177 33391.10 396.69 2303.03 34.57 2012-06-25 01:04:00.000 177 33390.98 396.73 2303.18 34.57 2012-06-25 01:04:01.000 177 33391.01 396.70 2303.18 34.57 2012-06-25 01:04:02.000 177 33391.01 396.67 2303.12 34.57 2012-06-25 01:04:03.000 177 33390.95 396.70 2303.12 34.57 2012-06-25 01:04:04.000 177 33390.95 396.69 2303.18 34.57 2012-06-25 01:04:05.000 177 33390.92 396.68 2303.14 34.57 2012-06-25 01:04:06.000 177 33391.04 396.68 2303.06 34.57 2012-06-25 01:04:06.000 177 33391.00 396.71 2303.07 34.57 2012-06-25 01:04:08.000 177 33390.99 396.69 2303.07 34.57 2012-06-25 01:04:09.000 177 33391.03 396.70 2303.16 34.57 2012-06-25 01:04:10.000 177 33391.01 396.71 2303.05 34.57 2012-06-25 01:04:11.000 177 33391.07 396.70 2303.13 34.57 2012-06-25 01:04:12.000 177 33391.08 396.75 2303.11 34.57 2012-06-25 01:04:13.000 177 33391.03 396.73 2303.12 34.57 2012-06-25 01:04:14.000 177 33391.14 396.72 2303.16 34.57 2012-06-25 01:04:15.000 177 33391.01 396.73 2303.14 34.57 2012-06-25 01:04:16.000 177 33391.08 396.71 2303.09 34.57 2012-06-25 01:04:17.000 177 33391.07 396.74 2303.11 34.57 2012-06-25 01:04:18.000 177 33391.13 396.72 2303.08 34.57 2012-06-25 01:04:19.000 177 33391.16 396.73 2303.08 34.57 2012-06-25 01:04:19.000 177 33391.07 396.71 2303.04 34.57 2012-06-25 01:04:21.000 177 33391.10 396.73 2303.08 34.57 2012-06-25 01:04:22.000 177 33391.07 396.76 2303.11 34.57 2012-06-25 01:04:23.000 177 33391.24 396.74 2303.06 34.57 2012-06-25 01:04:24.000 177 33391.15 396.85 2303.14 34.57 2012-06-25 01:04:25.000 177 33391.16 396.80 2303.15 34.57 2012-06-25 01:04:26.000 177 33391.15 396.78 2303.15 34.57 2012-06-25 01:04:27.000 177 33391.22 396.81 2303.15 34.57 2012-06-25 01:04:28.000 177 33391.20 396.80 2303.07 34.57 2012-06-25 01:04:29.000 177 33391.19 396.75 2303.15 34.57 2012-06-25 01:04:30.000 177 33391.25 396.80 2303.16 34.57 2012-06-25 01:04:31.000 177 33391.16 396.77 2303.15 34.57 2012-06-25 01:04:32.000 177 33391.11 396.79 2303.15 34.57 2012-06-25 01:04:33.000 177 33391.14 396.79 2303.12 34.57 2012-06-25 01:04:34.000 177 33391.09 396.83 2303.12 34.57 2012-06-25 01:04:35.000 177 33391.12 396.73 2303.13 34.57 2012-06-25 01:04:36.000 177 33391.16 396.78 2303.11 34.57 2012-06-25 01:04:37.000 177 33391.11 396.77 2303.16 34.57 2012-06-25 01:04:38.000 177 33391.19 396.79 2303.16 34.57 2012-06-25 01:04:39.000 177 33391.12 396.82 2303.17 34.57 2012-06-25 01:04:40.000 177 33391.09 396.79 2303.13 34.57 2012-06-25 01:04:41.000 177 33391.14 396.82 2303.19 34.57 2012-06-25 01:04:42.000 177 33391.08 396.80 2303.04 34.57 2012-06-25 01:04:43.000 177 33391.07 396.79 2303.10 34.57 2012-06-25 01:04:44.000 177 33391.11 396.77 2303.09 34.57 2012-06-25 01:04:45.000 177 33391.07 396.82 2303.12 34.57 2012-06-25 01:04:46.000 177 33391.04 396.85 2303.15 34.57 2012-06-25 01:04:47.000 177 33391.21 396.90 2303.10 34.57 2012-06-25 01:04:48.000 177 33391.02 396.83 2303.07 34.57 2012-06-25 01:04:49.000 177 33391.03 396.82 2303.09 34.57 2012-06-25 01:04:50.000 177 33391.10 396.84 2303.06 34.57 2012-06-25 01:04:51.000 177 33391.08 396.85 2303.09 34.57 2012-06-25 01:04:52.000 177 33391.14 396.87 2303.19 34.57 2012-06-25 01:04:53.000 177 33391.11 396.83 2303.04 34.57 2012-06-25 01:04:54.000 177 33391.14 396.86 2303.15 34.57 2012-06-25 01:04:55.000 177 33391.13 396.86 2303.20 34.57 2012-06-25 01:04:56.000 177 33391.04 396.87 2303.14 34.57 2012-06-25 01:04:57.000 177 33391.16 396.84 2303.07 34.57 2012-06-25 01:04:58.000 177 33391.11 396.88 2303.15 34.57 2012-06-25 01:04:59.000 177 33391.01 396.86 2303.18 34.57 2012-06-25 01:05:00.000 177 33391.11 396.86 2303.07 34.57 2012-06-25 01:05:00.000 177 33391.13 396.88 2303.12 34.57 2012-06-25 01:05:02.000 177 33391.17 396.83 2303.15 34.57 2012-06-25 01:05:03.000 177 33391.16 396.87 2303.17 34.57 2012-06-25 01:05:04.000 177 33391.11 396.89 2303.17 34.57 2012-06-25 01:05:05.000 177 33391.19 396.86 2303.18 34.57 2012-06-25 01:05:06.000 177 33391.06 396.83 2303.16 34.57 2012-06-25 01:05:07.000 177 33391.10 396.83 2303.12 34.57 2012-06-25 01:05:08.000 177 33391.03 396.88 2303.24 34.57 2012-06-25 01:05:09.000 177 33391.17 396.87 2303.09 34.57 2012-06-25 01:05:10.000 177 33391.01 396.87 2303.18 34.57 2012-06-25 01:05:11.000 177 33391.13 396.94 2303.14 34.57 2012-06-25 01:05:12.000 177 33391.02 396.88 2303.12 34.57 2012-06-25 01:05:13.000 177 33391.03 396.89 2303.14 34.57 2012-06-25 01:05:13.000 177 33391.03 396.91 2303.15 34.57 2012-06-25 01:05:15.000 177 33391.04 396.92 2303.17 34.57 2012-06-25 01:05:16.000 177 33391.07 396.91 2303.14 34.57 2012-06-25 01:05:17.000 177 33391.08 396.89 2303.24 34.57 2012-06-25 01:05:18.000 177 33391.17 396.85 2303.19 34.57 2012-06-25 01:05:19.000 177 33391.08 396.86 2303.22 34.57 2012-06-25 01:05:20.000 177 33391.05 396.89 2303.26 34.57 2012-06-25 01:05:21.000 177 33391.00 396.93 2303.25 34.57 2012-06-25 01:05:22.000 177 33391.09 396.92 2303.17 34.57 2012-06-25 01:05:23.000 177 33391.09 396.92 2303.15 34.57 2012-06-25 01:05:24.000 177 33391.11 396.91 2303.18 34.57 2012-06-25 01:05:25.000 177 33391.02 396.95 2303.18 34.57 2012-06-25 01:05:26.000 177 33391.06 396.92 2303.18 34.57 2012-06-25 01:05:27.000 177 33391.03 396.96 2303.18 34.57 2012-06-25 01:05:28.000 177 33391.08 396.94 2303.11 34.57 2012-06-25 01:05:29.000 177 33391.10 396.94 2303.17 34.57 2012-06-25 01:05:30.000 177 33390.98 396.90 2303.13 34.57 2012-06-25 01:05:31.000 177 33391.03 396.89 2303.16 34.57 2012-06-25 01:05:32.000 177 33391.17 396.97 2303.16 34.57 2012-06-25 01:05:33.000 177 33391.06 396.93 2303.19 34.57 2012-06-25 01:05:34.000 177 33391.05 396.93 2303.28 34.57 2012-06-25 01:05:35.000 177 33391.01 396.94 2303.14 34.57 2012-06-25 01:05:36.000 177 33391.03 396.98 2303.12 34.57 2012-06-25 01:05:37.000 177 33391.06 396.95 2303.15 34.57 2012-06-25 01:05:38.000 177 33391.16 396.99 2303.17 34.57 2012-06-25 01:05:39.000 177 33391.08 396.94 2303.19 34.57 2012-06-25 01:05:40.000 177 33391.03 396.99 2303.19 34.57 2012-06-25 01:05:41.000 177 33391.13 396.92 2303.14 34.57 2012-06-25 01:05:42.000 177 33391.16 396.94 2303.14 34.57 2012-06-25 01:05:43.000 177 33391.07 396.94 2303.15 34.57 2012-06-25 01:05:44.000 177 33391.06 396.97 2303.21 34.57 2012-06-25 01:05:45.000 177 33391.17 397.01 2303.15 34.57 2012-06-25 01:05:46.000 177 33391.16 396.95 2303.18 34.57 2012-06-25 01:05:47.000 177 33391.13 396.97 2303.20 34.57 2012-06-25 01:05:48.000 177 33391.13 396.97 2303.19 34.57 2012-06-25 01:05:49.000 177 33391.14 396.97 2303.15 34.57 2012-06-25 01:05:50.000 177 33391.14 396.98 2303.29 34.57 2012-06-25 01:05:51.000 177 33391.13 396.98 2303.26 34.57 2012-06-25 01:05:52.000 177 33391.14 397.01 2303.20 34.57 2012-06-25 01:05:53.000 177 33391.13 397.00 2303.14 34.57 2012-06-25 01:05:54.000 177 33391.13 396.98 2303.23 34.57 2012-06-25 01:05:54.000 177 33391.10 396.95 2303.28 34.57 2012-06-25 01:05:56.000 177 33391.20 396.99 2303.19 34.57 2012-06-25 01:05:57.000 177 33391.18 396.98 2303.19 34.57 2012-06-25 01:05:58.000 177 33391.13 397.02 2303.20 34.57 2012-06-25 01:05:59.000 177 33391.20 397.01 2303.14 34.57 2012-06-25 01:06:00.000 177 33391.21 397.01 2303.31 34.57 2012-06-25 01:06:01.000 177 33391.17 396.98 2303.32 34.57 2012-06-25 01:06:02.000 177 33391.06 397.05 2303.18 34.57 2012-06-25 01:06:03.000 177 33391.20 397.01 2303.09 34.57 2012-06-25 01:06:04.000 177 33391.11 397.00 2303.14 34.57 2012-06-25 01:06:05.000 177 33391.16 397.02 2303.20 34.57 2012-06-25 01:06:06.000 177 33391.31 397.04 2303.23 34.57 2012-06-25 01:06:07.000 177 33391.19 397.02 2303.20 34.57 2012-06-25 01:06:07.000 177 33391.18 397.05 2303.16 34.57 2012-06-25 01:06:09.000 177 33391.14 397.02 2303.11 34.57 2012-06-25 01:06:10.000 177 33391.12 397.03 2303.23 34.57 2012-06-25 01:06:11.000 177 33391.14 397.02 2303.27 34.57 2012-06-25 01:06:12.000 177 33391.17 397.03 2303.27 34.57 2012-06-25 01:06:13.000 177 33391.09 397.05 2303.18 34.57 2012-06-25 01:06:14.000 177 33391.18 397.05 2303.14 34.57 2012-06-25 01:06:15.000 177 33391.14 397.06 2303.14 34.57 2012-06-25 01:06:16.000 177 33391.14 397.07 2303.13 34.57 2012-06-25 01:06:17.000 177 33391.22 397.08 2303.19 34.57 2012-06-25 01:06:18.000 177 33391.17 397.04 2303.19 34.57 2012-06-25 01:06:19.000 177 33391.19 397.03 2303.26 34.57 2012-06-25 01:06:20.000 177 33391.25 397.09 2303.24 34.57 2012-06-25 01:06:21.000 177 33391.17 397.10 2303.21 34.57 2012-06-25 01:06:22.000 177 33391.33 397.09 2303.11 34.57 2012-06-25 01:06:23.000 177 33391.22 397.05 2303.25 34.57 2012-06-25 01:06:24.000 177 33391.25 397.09 2303.24 34.57 2012-06-25 01:06:25.000 177 33391.26 397.10 2303.18 34.57 2012-06-25 01:06:26.000 177 33391.28 397.13 2303.21 34.57 2012-06-25 01:06:27.000 177 33391.35 397.12 2303.22 34.57 2012-06-25 01:06:28.000 177 33391.25 397.13 2303.19 34.57 2012-06-25 01:06:29.000 177 33391.23 397.16 2303.22 34.57 2012-06-25 01:06:30.000 177 33391.16 397.14 2303.17 34.57 2012-06-25 01:06:31.000 177 33391.18 397.12 2303.16 34.57 2012-06-25 01:06:32.000 177 33391.25 397.14 2303.22 34.57 2012-06-25 01:06:33.000 177 33391.26 397.12 2303.15 34.57 2012-06-25 01:06:34.000 177 33391.23 397.14 2303.20 34.57 2012-06-25 01:06:35.000 177 33391.30 397.11 2303.25 34.57 2012-06-25 01:06:36.000 177 33391.32 397.16 2303.18 34.57 2012-06-25 01:06:37.000 177 33391.24 397.13 2303.19 34.57 2012-06-25 01:06:38.000 177 33391.26 397.11 2303.17 34.57 2012-06-25 01:06:39.000 177 33391.26 397.17 2303.15 34.57 2012-06-25 01:06:40.000 177 33391.26 397.12 2303.18 34.57 2012-06-25 01:06:41.000 177 33391.08 397.15 2303.15 34.57 2012-06-25 01:06:42.000 177 33391.20 397.16 2303.16 34.57 2012-06-25 01:06:43.000 177 33391.13 397.16 2303.17 34.57 2012-06-25 01:06:44.000 177 33391.28 397.16 2303.15 34.57 2012-06-25 01:06:45.000 177 33391.22 397.16 2303.20 34.57 2012-06-25 01:06:46.000 177 33391.26 397.23 2303.22 34.57 2012-06-25 01:06:47.000 177 33391.14 397.21 2303.25 34.57 2012-06-25 01:06:48.000 177 33391.29 397.19 2303.17 34.57 2012-06-25 01:06:48.000 177 33391.17 397.17 2303.19 34.57 2012-06-25 01:06:50.000 177 33391.28 397.16 2303.18 34.57 2012-06-25 01:06:51.000 177 33391.20 397.19 2303.24 34.57 2012-06-25 01:06:52.000 177 33391.23 397.18 2303.14 34.57 2012-06-25 01:06:53.000 177 33391.25 397.19 2303.10 34.57 2012-06-25 01:06:54.000 177 33391.28 397.16 2303.29 34.57 2012-06-25 01:06:55.000 177 33391.26 397.19 2303.22 34.57 2012-06-25 01:06:56.000 177 33391.30 397.19 2303.21 34.57 2012-06-25 01:06:57.000 177 33391.26 397.24 2303.17 34.57 2012-06-25 01:06:58.000 177 33391.27 397.21 2303.07 34.57 2012-06-25 01:06:59.000 177 33391.21 397.21 2303.16 34.57 2012-06-25 01:07:00.000 177 33391.25 397.19 2303.10 34.57 2012-06-25 01:07:01.000 177 33391.28 397.19 2303.11 34.57 2012-06-25 01:07:01.000 177 33391.27 397.24 2303.20 34.57 2012-06-25 01:07:03.000 177 33391.27 397.24 2303.28 34.57 2012-06-25 01:07:04.000 177 33391.19 397.20 2303.22 34.57 2012-06-25 01:07:05.000 177 33391.31 397.23 2303.19 34.57 2012-06-25 01:07:06.000 177 33391.19 397.21 2303.18 34.57 2012-06-25 01:07:07.000 177 33391.25 397.19 2303.21 34.57 2012-06-25 01:07:08.000 177 33391.28 397.21 2303.18 34.57 2012-06-25 01:07:09.000 177 33391.27 397.20 2303.14 34.57 2012-06-25 01:07:10.000 177 33391.22 397.22 2303.18 34.57 2012-06-25 01:07:11.000 177 33391.32 397.19 2303.21 34.57 2012-06-25 01:07:12.000 177 33391.36 397.17 2303.22 34.57 2012-06-25 01:07:13.000 177 33391.33 397.17 2303.16 34.57 2012-06-25 01:07:14.000 177 33391.32 397.14 2303.17 34.57 2012-06-25 01:07:15.000 177 33391.28 397.16 2303.24 34.57 2012-06-25 01:07:16.000 177 33391.33 397.18 2303.18 34.57 2012-06-25 01:07:17.000 177 33391.15 397.16 2303.19 34.57 2012-06-25 01:07:18.000 177 33391.24 397.16 2303.26 34.57 2012-06-25 01:07:19.000 177 33391.22 397.16 2303.24 34.57 2012-06-25 01:07:20.000 177 33391.32 397.14 2303.18 34.57 2012-06-25 01:07:21.000 177 33391.23 397.15 2303.15 34.57 2012-06-25 01:07:22.000 177 33391.23 397.18 2303.19 34.57 2012-06-25 01:07:23.000 177 33391.31 397.17 2303.12 34.57 2012-06-25 01:07:24.000 177 33391.17 397.13 2303.15 34.57 2012-06-25 01:07:25.000 177 33391.20 397.14 2303.14 34.57 2012-06-25 01:07:26.000 177 33391.29 397.18 2303.30 34.57 2012-06-25 01:07:27.000 177 33391.19 397.14 2303.12 34.57 2012-06-25 01:07:28.000 177 33391.20 397.14 2303.15 34.57 2012-06-25 01:07:29.000 177 33391.23 397.15 2303.13 34.57 2012-06-25 01:07:30.000 177 33391.29 397.14 2303.20 34.57 2012-06-25 01:07:31.000 177 33391.20 397.13 2303.22 34.57 2012-06-25 01:07:32.000 177 33391.24 397.14 2303.19 34.57 2012-06-25 01:07:33.000 177 33391.25 397.13 2303.21 34.57 2012-06-25 01:07:34.000 177 33391.17 397.12 2303.19 34.57 2012-06-25 01:07:35.000 177 33391.27 397.15 2303.22 34.57 2012-06-25 01:07:36.000 177 33391.22 397.10 2303.15 34.57 2012-06-25 01:07:37.000 177 33391.28 397.13 2303.16 34.57 2012-06-25 01:07:38.000 177 33391.22 397.14 2303.12 34.57 2012-06-25 01:07:39.000 177 33391.32 397.14 2303.20 34.57 2012-06-25 01:07:40.000 177 33391.15 397.11 2303.12 34.57 2012-06-25 01:07:41.000 177 33391.18 397.09 2303.23 34.57 2012-06-25 01:07:42.000 177 33391.25 397.10 2303.27 34.57 2012-06-25 01:07:42.000 177 33391.18 397.06 2303.24 34.57 2012-06-25 01:07:44.000 177 33391.23 397.08 2303.31 34.57 2012-06-25 01:07:45.000 177 33391.24 397.14 2303.22 34.57 2012-06-25 01:07:46.000 177 33391.15 397.09 2303.16 34.57 2012-06-25 01:07:47.000 177 33391.27 397.12 2303.24 34.57 2012-06-25 01:07:48.000 177 33391.16 397.06 2303.24 34.57 2012-06-25 01:07:49.000 177 33391.23 397.03 2303.19 34.57 2012-06-25 01:07:50.000 177 33391.20 397.07 2303.25 34.57 2012-06-25 01:07:51.000 177 33391.21 397.03 2303.14 34.57 2012-06-25 01:07:52.000 177 33391.26 397.06 2303.11 34.57 2012-06-25 01:07:53.000 177 33391.25 397.02 2303.15 34.57 2012-06-25 01:07:54.000 177 33391.20 397.06 2303.13 34.57 2012-06-25 01:07:55.000 177 33391.17 397.08 2303.14 34.57 2012-06-25 01:07:55.000 177 33391.18 397.05 2303.18 34.57 2012-06-25 01:07:57.000 177 33391.19 397.03 2303.12 34.57 2012-06-25 01:07:58.000 177 33391.23 397.00 2303.16 34.57 2012-06-25 01:07:59.000 177 33391.23 397.03 2303.19 34.57 2012-06-25 01:08:00.000 177 33391.20 397.01 2303.19 34.57 2012-06-25 01:08:01.000 177 33391.13 397.00 2303.15 34.57 2012-06-25 01:08:02.000 177 33391.17 397.01 2303.17 34.57 2012-06-25 01:08:03.000 177 33391.24 397.04 2303.05 34.57 2012-06-25 01:08:04.000 177 33391.14 397.01 2303.18 34.57 2012-06-25 01:08:05.000 177 33391.23 397.05 2303.13 34.57 2012-06-25 01:08:06.000 177 33391.11 397.00 2303.12 34.57 2012-06-25 01:08:07.000 177 33391.16 396.97 2303.15 34.57 2012-06-25 01:08:08.000 177 33391.29 397.00 2303.10 34.57 2012-06-25 01:08:09.000 177 33391.23 397.03 2303.19 34.57 2012-06-25 01:08:10.000 177 33391.19 397.00 2303.12 34.57 2012-06-25 01:08:11.000 177 33391.22 397.02 2303.12 34.57 2012-06-25 01:08:12.000 177 33391.18 397.02 2303.12 34.57 2012-06-25 01:08:13.000 177 33391.25 397.05 2303.18 34.57 2012-06-25 01:08:14.000 177 33391.15 397.00 2303.16 34.57 2012-06-25 01:08:15.000 177 33391.10 397.03 2303.08 34.57 2012-06-25 01:08:16.000 177 33391.16 397.01 2303.09 34.57 2012-06-25 01:08:17.000 177 33391.23 396.98 2303.16 34.57 2012-06-25 01:08:18.000 177 33391.24 397.00 2303.09 34.57 2012-06-25 01:08:19.000 177 33391.20 397.04 2303.15 34.57 2012-06-25 01:08:20.000 177 33391.25 397.06 2303.14 34.57 2012-06-25 01:08:21.000 177 33391.18 397.02 2303.12 34.57 2012-06-25 01:08:22.000 177 33391.16 397.04 2303.20 34.57 2012-06-25 01:08:23.000 177 33391.19 397.04 2303.09 34.57 2012-06-25 01:08:24.000 177 33391.07 397.05 2303.18 34.57 2012-06-25 01:08:25.000 177 33391.14 397.01 2303.16 34.57 2012-06-25 01:08:26.000 177 33391.17 397.06 2303.15 34.57 2012-06-25 01:08:27.000 177 33391.21 397.07 2303.15 34.57 2012-06-25 01:08:28.000 177 33391.15 397.11 2303.14 34.57 2012-06-25 01:08:29.000 177 33391.14 397.06 2303.14 34.57 2012-06-25 01:08:30.000 177 33391.11 397.06 2303.12 34.57 2012-06-25 01:08:31.000 177 33391.14 397.07 2303.15 34.57 2012-06-25 01:08:32.000 177 33391.19 397.04 2303.23 34.57 2012-06-25 01:08:33.000 177 33391.08 397.07 2303.14 34.57 2012-06-25 01:08:34.000 177 33391.08 397.07 2303.16 34.57 2012-06-25 01:08:35.000 177 33391.14 397.08 2303.13 34.57 2012-06-25 01:08:36.000 177 33391.18 397.08 2303.09 34.57 2012-06-25 01:08:36.000 177 33391.05 397.08 2303.14 34.57 2012-06-25 01:08:38.000 177 33391.10 397.10 2303.09 34.57 2012-06-25 01:08:39.000 177 33391.12 397.11 2303.18 34.57 2012-06-25 01:08:40.000 177 33391.11 397.14 2303.18 34.57 2012-06-25 01:08:41.000 177 33391.10 397.14 2303.14 34.57 2012-06-25 01:08:42.000 177 33391.15 397.14 2303.18 34.57 2012-06-25 01:08:43.000 177 33391.03 397.11 2303.16 34.57 2012-06-25 01:08:44.000 177 33391.13 397.11 2303.19 34.57 2012-06-25 01:08:45.000 177 33391.14 397.16 2303.20 34.57 2012-06-25 01:08:46.000 177 33391.13 397.17 2303.18 34.57 2012-06-25 01:08:47.000 177 33390.96 397.14 2303.14 34.57 2012-06-25 01:08:48.000 177 33391.16 397.15 2303.17 34.57 2012-06-25 01:08:49.000 177 33391.06 397.15 2303.17 34.57 2012-06-25 01:08:49.000 177 33391.11 397.17 2303.14 34.57 2012-06-25 01:08:51.000 177 33391.08 397.17 2303.21 34.57 2012-06-25 01:08:52.000 177 33391.01 397.17 2303.15 34.57 2012-06-25 01:08:53.000 177 33390.98 397.19 2303.15 34.57 2012-06-25 01:08:54.000 177 33391.19 397.19 2303.28 34.57 2012-06-25 01:08:55.000 177 33391.07 397.19 2303.21 34.57 2012-06-25 01:08:56.000 177 33390.99 397.21 2303.24 34.57 2012-06-25 01:08:57.000 177 33391.06 397.19 2303.15 34.57 2012-06-25 01:08:58.000 177 33391.01 397.18 2303.21 34.57 2012-06-25 01:08:59.000 177 33391.04 397.20 2303.24 34.57 2012-06-25 01:09:00.000 177 33391.00 397.24 2303.24 34.57 2012-06-25 01:09:01.000 177 33391.01 397.25 2303.21 34.57 2012-06-25 01:09:02.000 177 33391.03 397.25 2303.15 34.57 2012-06-25 01:09:03.000 177 33391.13 397.21 2303.21 34.57 2012-06-25 01:09:04.000 177 33391.07 397.18 2303.21 34.57 2012-06-25 01:09:05.000 177 33390.86 397.22 2303.17 34.57 2012-06-25 01:09:06.000 177 33391.05 397.20 2303.19 34.57 2012-06-25 01:09:07.000 177 33390.95 397.19 2303.23 34.57 2012-06-25 01:09:08.000 177 33390.96 397.18 2303.19 34.57 2012-06-25 01:09:09.000 177 33390.97 397.21 2303.19 34.57 2012-06-25 01:09:10.000 177 33390.91 397.20 2303.19 34.57 2012-06-25 01:09:11.000 177 33390.92 397.21 2303.21 34.57 2012-06-25 01:09:12.000 177 33391.00 397.20 2303.16 34.57 2012-06-25 01:09:13.000 177 33390.95 397.16 2303.24 34.57 2012-06-25 01:09:14.000 177 33391.00 397.20 2303.19 34.57 2012-06-25 01:09:15.000 177 33391.00 397.18 2303.26 34.57 2012-06-25 01:09:16.000 177 33390.98 397.20 2303.27 34.57 2012-06-25 01:09:17.000 177 33390.99 397.19 2303.30 34.57 2012-06-25 01:09:18.000 177 33391.14 397.15 2303.21 34.57 2012-06-25 01:09:19.000 177 33391.08 397.14 2303.15 34.57 2012-06-25 01:09:20.000 177 33391.10 397.22 2303.21 34.57 2012-06-25 01:09:21.000 177 33391.14 397.18 2303.24 34.57 2012-06-25 01:09:22.000 177 33391.03 397.16 2303.18 34.57 2012-06-25 01:09:23.000 177 33391.13 397.14 2303.21 34.57 2012-06-25 01:09:24.000 177 33391.23 397.15 2303.13 34.57 2012-06-25 01:09:25.000 177 33391.19 397.16 2303.23 34.57 2012-06-25 01:09:26.000 177 33391.22 397.15 2303.17 34.57 2012-06-25 01:09:27.000 177 33391.22 397.15 2303.16 34.57 2012-06-25 01:09:28.000 177 33391.15 397.12 2303.18 34.57 2012-06-25 01:09:29.000 177 33391.16 397.13 2303.19 34.57 2012-06-25 01:09:30.000 177 33391.15 397.12 2303.24 34.57 2012-06-25 01:09:30.000 177 33391.22 397.12 2303.18 34.57 2012-06-25 01:09:32.000 177 33391.19 397.12 2303.20 34.57 2012-06-25 01:09:33.000 177 33391.26 397.08 2303.12 34.57 2012-06-25 01:09:34.000 177 33391.16 397.07 2303.26 34.57 2012-06-25 01:09:35.000 177 33391.29 397.10 2303.18 34.57 2012-06-25 01:09:36.000 177 33391.23 397.10 2303.19 34.57 2012-06-25 01:09:37.000 177 33391.31 397.06 2303.12 34.57 2012-06-25 01:09:38.000 177 33391.26 397.11 2303.21 34.57 2012-06-25 01:09:39.000 177 33391.19 397.06 2303.06 34.57 2012-06-25 01:09:40.000 177 33391.29 397.05 2303.17 34.57 2012-06-25 01:09:41.000 177 33391.20 397.08 2303.14 34.57 2012-06-25 01:09:42.000 177 33391.36 397.08 2303.15 34.57 2012-06-25 01:09:43.000 177 33391.20 397.06 2303.09 34.57 2012-06-25 01:09:43.000 177 33391.32 397.04 2303.15 34.57 2012-06-25 01:09:45.000 177 33391.39 397.09 2303.12 34.57 2012-06-25 01:09:46.000 177 33391.31 397.08 2303.15 34.57 2012-06-25 01:09:47.000 177 33391.32 397.07 2303.15 34.57 2012-06-25 01:09:48.000 177 33391.33 397.07 2303.11 34.57 2012-06-25 01:09:49.000 177 33391.31 397.09 2303.14 34.57 2012-06-25 01:09:50.000 177 33391.28 397.08 2303.13 34.57 2012-06-25 01:09:51.000 177 33391.35 397.04 2303.12 34.57 2012-06-25 01:09:52.000 177 33391.31 397.07 2303.10 34.57 2012-06-25 01:09:53.000 177 33391.29 397.05 2303.11 34.57 2012-06-25 01:09:54.000 177 33391.42 397.04 2303.02 34.57 2012-06-25 01:09:55.000 177 33391.35 397.04 2303.02 34.57 2012-06-25 01:09:56.000 177 33391.34 397.02 2303.06 34.57 2012-06-25 01:09:57.000 177 33391.31 397.05 2303.08 34.57 2012-06-25 01:09:58.000 177 33391.36 396.99 2303.15 34.57 2012-06-25 01:09:59.000 177 33391.33 397.07 2303.06 34.57 2012-06-25 01:10:00.000 177 33391.37 397.11 2303.03 34.57 2012-06-25 01:10:01.000 177 33391.37 397.06 2303.07 34.57 2012-06-25 01:10:02.000 177 33391.44 397.06 2303.07 34.57 2012-06-25 01:10:03.000 177 33391.36 397.05 2303.10 34.57 2012-06-25 01:10:04.000 177 33391.39 397.06 2303.08 34.57 2012-06-25 01:10:05.000 177 33391.40 397.06 2303.07 34.57 2012-06-25 01:10:06.000 177 33391.45 397.06 2303.15 34.57 2012-06-25 01:10:07.000 177 33391.41 397.02 2303.11 34.57 2012-06-25 01:10:08.000 177 33391.41 397.03 2303.02 34.57 2012-06-25 01:10:09.000 177 33391.45 397.00 2303.04 34.57 2012-06-25 01:10:10.000 177 33391.39 397.00 2303.02 34.57 2012-06-25 01:10:11.000 177 33391.50 397.03 2303.03 34.57 2012-06-25 01:10:12.000 177 33391.44 397.03 2303.11 34.57 2012-06-25 01:10:13.000 177 33391.41 397.01 2303.11 34.57 2012-06-25 01:10:14.000 177 33391.33 397.02 2303.00 34.57 2012-06-25 01:10:15.000 177 33391.47 397.03 2303.05 34.57 2012-06-25 01:10:16.000 177 33391.44 397.05 2303.06 34.57 2012-06-25 01:10:17.000 177 33391.41 397.02 2303.05 34.57 2012-06-25 01:10:18.000 177 33391.47 397.05 2303.03 34.57 2012-06-25 01:10:19.000 177 33391.42 397.01 2302.96 34.57 2012-06-25 01:10:20.000 177 33391.43 397.00 2303.02 34.57 2012-06-25 01:10:21.000 177 33391.44 397.00 2303.07 34.57 2012-06-25 01:10:22.000 177 33391.49 397.00 2303.02 34.57 2012-06-25 01:10:23.000 177 33391.53 397.03 2303.06 34.57 2012-06-25 01:10:24.000 177 33391.39 397.01 2303.10 34.57 2012-06-25 01:10:24.000 177 33391.42 397.01 2303.06 34.57 2012-06-25 01:10:26.000 177 33391.42 397.04 2302.98 34.57 2012-06-25 01:10:27.000 177 33391.41 397.02 2303.06 34.57 2012-06-25 01:10:28.000 177 33391.52 397.01 2303.06 34.57 2012-06-25 01:10:29.000 177 33391.45 397.04 2302.94 34.57 2012-06-25 01:10:30.000 177 33391.48 397.03 2302.96 34.57 2012-06-25 01:10:31.000 177 33391.38 397.03 2303.04 34.57 2012-06-25 01:10:32.000 177 33391.40 397.05 2303.03 34.57 2012-06-25 01:10:33.000 177 33391.45 397.05 2303.09 34.57 2012-06-25 01:10:34.000 177 33391.39 397.06 2303.02 34.57 2012-06-25 01:10:35.000 177 33391.38 397.05 2302.97 34.57 2012-06-25 01:10:36.000 177 33391.42 397.06 2303.00 34.57 2012-06-25 01:10:37.000 177 33391.37 397.08 2302.96 34.57 2012-06-25 01:10:37.000 177 33391.32 397.07 2303.09 34.57 2012-06-25 01:10:39.000 177 33391.34 397.08 2302.97 34.57 2012-06-25 01:10:40.000 177 33391.38 397.06 2303.04 34.57 2012-06-25 01:10:41.000 177 33391.34 397.08 2303.08 34.57 2012-06-25 01:10:42.000 177 33391.32 397.12 2303.04 34.57 2012-06-25 01:10:43.000 177 33391.33 397.09 2303.07 34.57 2012-06-25 01:10:44.000 177 33391.36 397.07 2303.04 34.57 2012-06-25 01:10:45.000 177 33391.35 397.06 2303.04 34.57 2012-06-25 01:10:46.000 177 33391.24 397.11 2303.15 34.57 2012-06-25 01:10:47.000 177 33391.36 397.16 2303.07 34.57 2012-06-25 01:10:48.000 177 33391.26 397.12 2303.14 34.57 2012-06-25 01:10:49.000 177 33391.26 397.11 2303.10 34.57 2012-06-25 01:10:50.000 177 33391.29 397.12 2303.16 34.57 2012-06-25 01:10:51.000 177 33391.37 397.06 2303.12 34.57 2012-06-25 01:10:52.000 177 33391.30 397.12 2303.03 34.57 2012-06-25 01:10:53.000 177 33391.19 397.13 2303.14 34.57 2012-06-25 01:10:54.000 177 33391.33 397.12 2303.12 34.57 2012-06-25 01:10:55.000 177 33391.29 397.08 2303.14 34.57 2012-06-25 01:10:56.000 177 33391.19 397.13 2303.15 34.57 2012-06-25 01:10:57.000 177 33391.27 397.14 2303.07 34.57 2012-06-25 01:10:58.000 177 33391.33 397.11 2303.12 34.57 2012-06-25 01:10:59.000 177 33391.32 397.12 2303.06 34.57 2012-06-25 01:11:00.000 177 33391.38 397.12 2303.06 34.57 2012-06-25 01:11:01.000 177 33391.25 397.12 2303.11 34.57 2012-06-25 01:11:02.000 177 33391.25 397.12 2303.06 34.57 2012-06-25 01:11:03.000 177 33391.38 397.10 2303.16 34.57 2012-06-25 01:11:04.000 177 33391.37 397.09 2303.15 34.57 2012-06-25 01:11:05.000 177 33391.38 397.13 2303.11 34.57 2012-06-25 01:11:06.000 177 33391.33 397.10 2303.07 34.57 2012-06-25 01:11:07.000 177 33391.31 397.08 2303.08 34.57 2012-06-25 01:11:08.000 177 33391.40 397.14 2303.07 34.57 2012-06-25 01:11:09.000 177 33391.40 397.12 2303.14 34.57 2012-06-25 01:11:10.000 177 33391.39 397.11 2303.08 34.57 2012-06-25 01:11:11.000 177 33391.35 397.08 2303.10 34.57 2012-06-25 01:11:12.000 177 33391.46 397.17 2303.06 34.57 2012-06-25 01:11:13.000 177 33391.38 397.14 2303.09 34.57 2012-06-25 01:11:14.000 177 33391.42 397.11 2303.10 34.57 2012-06-25 01:11:15.000 177 33391.45 397.14 2303.11 34.57 2012-06-25 01:11:16.000 177 33391.36 397.12 2303.17 34.57 2012-06-25 01:11:17.000 177 33391.47 397.12 2303.12 34.57 2012-06-25 01:11:18.000 177 33391.38 397.13 2303.12 34.57 2012-06-25 01:11:18.000 177 33391.39 397.15 2303.09 34.57 2012-06-25 01:11:20.000 177 33391.45 397.13 2303.09 34.57 2012-06-25 01:11:21.000 177 33391.51 397.08 2303.16 34.57 2012-06-25 01:11:22.000 177 33391.45 397.12 2303.06 34.57 2012-06-25 01:11:23.000 177 33391.50 397.11 2303.15 34.57 2012-06-25 01:11:24.000 177 33391.54 397.14 2303.11 34.57 2012-06-25 01:11:25.000 177 33391.46 397.14 2303.11 34.57 2012-06-25 01:11:26.000 177 33391.56 397.12 2303.14 34.57 2012-06-25 01:11:27.000 177 33391.56 397.11 2303.11 34.57 2012-06-25 01:11:28.000 177 33391.54 397.12 2303.14 34.57 2012-06-25 01:11:29.000 177 33391.62 397.08 2303.16 34.57 2012-06-25 01:11:30.000 177 33391.53 397.09 2303.12 34.57 2012-06-25 01:11:31.000 177 33391.58 397.06 2303.13 34.57 2012-06-25 01:11:31.000 177 33391.63 397.10 2303.02 34.57 2012-06-25 01:11:33.000 177 33391.58 397.12 2303.05 34.57 2012-06-25 01:11:34.000 177 33391.66 397.07 2303.07 34.57 2012-06-25 01:11:35.000 177 33391.62 397.10 2303.12 34.57 2012-06-25 01:11:36.000 177 33391.56 397.08 2303.05 34.57 2012-06-25 01:11:37.000 177 33391.60 397.08 2303.07 34.57 2012-06-25 01:11:38.000 177 33391.73 397.09 2303.09 34.57 2012-06-25 01:11:39.000 177 33391.72 397.10 2303.06 34.57 2012-06-25 01:11:40.000 177 33391.64 397.12 2303.06 34.57 2012-06-25 01:11:41.000 177 33391.73 397.09 2303.00 34.57 2012-06-25 01:11:42.000 177 33391.73 397.14 2303.07 34.57 2012-06-25 01:11:43.000 177 33391.67 397.11 2303.03 34.57 2012-06-25 01:11:44.000 177 33391.72 397.08 2303.02 34.57 2012-06-25 01:11:45.000 177 33391.79 397.10 2303.02 34.57 2012-06-25 01:11:46.000 177 33391.78 397.07 2303.06 34.57 2012-06-25 01:11:47.000 177 33391.81 397.06 2303.03 34.57 2012-06-25 01:11:48.000 177 33391.76 397.12 2302.94 34.57 2012-06-25 01:11:49.000 177 33391.85 397.12 2302.94 34.57 2012-06-25 01:11:50.000 177 33391.79 397.07 2303.09 34.57 2012-06-25 01:11:51.000 177 33391.85 397.06 2302.96 34.57 2012-06-25 01:11:52.000 177 33391.78 397.05 2302.98 34.57 2012-06-25 01:11:53.000 177 33391.81 397.05 2302.98 34.57 2012-06-25 01:11:54.000 177 33391.80 397.11 2303.02 34.57 2012-06-25 01:11:55.000 177 33391.91 397.08 2302.90 34.57 2012-06-25 01:11:56.000 177 33391.83 397.05 2302.91 34.57 2012-06-25 01:11:57.000 177 33391.96 397.06 2302.95 34.57 2012-06-25 01:11:58.000 177 33391.84 397.10 2303.07 34.57 2012-06-25 01:11:59.000 177 33391.87 397.10 2303.01 34.57 2012-06-25 01:12:00.000 177 33391.90 397.08 2303.02 34.57 2012-06-25 01:12:01.000 177 33391.85 397.09 2303.00 34.57 2012-06-25 01:12:02.000 177 33391.94 397.06 2302.91 34.57 2012-06-25 01:12:03.000 177 33391.93 397.09 2302.96 34.57 2012-06-25 01:12:04.000 177 33391.91 397.12 2302.93 34.57 2012-06-25 01:12:05.000 177 33391.87 397.05 2302.90 34.57 2012-06-25 01:12:06.000 177 33391.84 397.08 2303.00 34.57 2012-06-25 01:12:07.000 177 33391.92 397.02 2302.94 34.57 2012-06-25 01:12:08.000 177 33391.87 397.06 2302.90 34.57 2012-06-25 01:12:09.000 177 33391.93 397.11 2302.94 34.57 2012-06-25 01:12:10.000 177 33391.95 397.08 2302.93 34.57 2012-06-25 01:12:11.000 177 33391.97 397.06 2302.97 34.57 2012-06-25 01:12:12.000 177 33391.75 397.09 2302.97 34.57 2012-06-25 01:12:12.000 177 33391.98 397.06 2303.05 34.57 2012-06-25 01:12:14.000 177 33391.93 397.02 2303.02 34.57 2012-06-25 01:12:15.000 177 33391.89 397.06 2302.94 34.57 2012-06-25 01:12:16.000 177 33391.96 397.09 2302.91 34.57 2012-06-25 01:12:17.000 177 33391.88 397.04 2303.04 34.57 2012-06-25 01:12:18.000 177 33391.90 397.09 2302.92 34.57 2012-06-25 01:12:19.000 177 33391.96 397.09 2302.96 34.57 2012-06-25 01:12:20.000 177 33391.89 397.07 2302.91 34.57 2012-06-25 01:12:21.000 177 33391.96 397.09 2302.99 34.57 2012-06-25 01:12:22.000 177 33391.98 397.08 2303.01 34.57 2012-06-25 01:12:23.000 177 33391.91 397.12 2303.02 34.57 2012-06-25 01:12:24.000 177 33391.81 397.14 2303.05 34.57 2012-06-25 01:12:25.000 177 33391.91 397.13 2302.97 34.57 2012-06-25 01:12:25.000 177 33391.86 397.11 2303.02 34.57 2012-06-25 01:12:27.000 177 33391.83 397.08 2303.00 34.57 2012-06-25 01:12:28.000 177 33391.89 397.11 2302.99 34.57 2012-06-25 01:12:29.000 177 33391.96 397.17 2302.99 34.57 2012-06-25 01:12:30.000 177 33391.82 397.16 2302.95 34.57 2012-06-25 01:12:31.000 177 33391.89 397.14 2303.01 34.57 2012-06-25 01:12:32.000 177 33391.81 397.17 2302.94 34.57 2012-06-25 01:12:33.000 177 33391.81 397.12 2303.04 34.57 2012-06-25 01:12:34.000 177 33391.82 397.12 2302.99 34.57 2012-06-25 01:12:35.000 177 33391.70 397.15 2302.97 34.57 2012-06-25 01:12:36.000 177 33391.91 397.19 2303.00 34.57 2012-06-25 01:12:37.000 177 33391.69 397.17 2302.98 34.57 2012-06-25 01:12:38.000 177 33391.81 397.18 2302.99 34.57 2012-06-25 01:12:39.000 177 33391.85 397.20 2302.91 34.57 2012-06-25 01:12:40.000 177 33391.81 397.19 2303.03 34.57 2012-06-25 01:12:41.000 177 33391.82 397.16 2302.99 34.57 2012-06-25 01:12:42.000 177 33391.74 397.20 2303.02 34.57 2012-06-25 01:12:43.000 177 33391.75 397.21 2303.06 34.57 2012-06-25 01:12:44.000 177 33391.82 397.18 2303.02 34.57 2012-06-25 01:12:45.000 177 33391.75 397.21 2303.07 34.57 2012-06-25 01:12:46.000 177 33391.76 397.22 2303.06 34.57 2012-06-25 01:12:47.000 177 33391.75 397.20 2302.96 34.57 2012-06-25 01:12:48.000 177 33391.85 397.21 2303.06 34.57 2012-06-25 01:12:49.000 177 33391.82 397.19 2303.05 34.57 2012-06-25 01:12:50.000 177 33391.68 397.21 2303.03 34.57 2012-06-25 01:12:51.000 177 33391.79 397.23 2303.03 34.57 2012-06-25 01:12:52.000 177 33391.77 397.23 2303.05 34.57 2012-06-25 01:12:53.000 177 33391.76 397.23 2303.11 34.57 2012-06-25 01:12:54.000 177 33391.77 397.22 2303.02 34.57 2012-06-25 01:12:55.000 177 33391.78 397.26 2303.15 34.57 2012-06-25 01:12:56.000 177 33391.71 397.21 2303.09 34.57 2012-06-25 01:12:57.000 177 33391.68 397.31 2303.04 34.57 2012-06-25 01:12:58.000 177 33391.64 397.29 2303.10 34.57 2012-06-25 01:12:59.000 177 33391.69 397.24 2303.04 34.57 2012-06-25 01:13:00.000 177 33391.71 397.25 2303.05 34.57 2012-06-25 01:13:01.000 177 33391.66 397.54 2303.06 34.57 2012-06-25 01:13:02.000 177 33391.60 397.44 2303.05 34.57 2012-06-25 01:13:03.000 177 33391.73 397.41 2303.06 34.57 2012-06-25 01:13:04.000 177 33391.72 397.37 2303.07 34.57 2012-06-25 01:13:05.000 177 33391.73 397.39 2303.15 34.57 2012-06-25 01:13:06.000 177 33391.70 397.37 2303.05 34.57 2012-06-25 01:13:06.000 177 33391.69 397.43 2303.10 34.57 2012-06-25 01:13:08.000 177 33391.76 397.37 2303.09 34.57 2012-06-25 01:13:09.000 177 33391.70 397.36 2303.05 34.57 2012-06-25 01:13:10.000 177 33391.73 397.39 2303.16 34.57 2012-06-25 01:13:11.000 177 33391.68 397.39 2303.09 34.57 2012-06-25 01:13:12.000 177 33391.68 397.37 2303.18 34.57 2012-06-25 01:13:13.000 177 33391.80 397.40 2303.12 34.57 2012-06-25 01:13:14.000 177 33391.72 397.37 2303.12 34.57 2012-06-25 01:13:15.000 177 33391.77 397.39 2303.16 34.57 2012-06-25 01:13:16.000 177 33391.73 397.38 2303.11 34.57 2012-06-25 01:13:17.000 177 33391.73 397.37 2303.15 34.57 2012-06-25 01:13:18.000 177 33391.68 397.36 2303.15 34.57 2012-06-25 01:13:19.000 177 33391.82 397.36 2303.16 34.57 2012-06-25 01:13:19.000 177 33391.76 397.35 2303.17 34.57 2012-06-25 01:13:21.000 177 33391.76 397.33 2303.15 34.57 2012-06-25 01:13:22.000 177 33391.70 397.42 2303.19 34.57 2012-06-25 01:13:23.000 177 33391.72 397.35 2303.12 34.57 2012-06-25 01:13:24.000 177 33391.81 397.34 2303.17 34.57 2012-06-25 01:13:25.000 177 33391.88 397.35 2303.18 34.57 2012-06-25 01:13:26.000 177 33391.76 397.33 2303.15 34.57 2012-06-25 01:13:27.000 177 33391.86 397.36 2303.19 34.57 2012-06-25 01:13:28.000 177 33391.86 397.37 2303.11 34.57 2012-06-25 01:13:29.000 177 33391.76 397.33 2303.15 34.57 2012-06-25 01:13:30.000 177 33391.85 397.39 2303.12 34.57 2012-06-25 01:13:31.000 177 33392.00 397.39 2303.16 34.57 2012-06-25 01:13:32.000 177 33391.85 397.33 2303.11 34.57 2012-06-25 01:13:33.000 177 33391.86 397.34 2303.24 34.57 2012-06-25 01:13:34.000 177 33391.88 397.31 2303.07 34.57 2012-06-25 01:13:35.000 177 33391.84 397.35 2303.13 34.57 2012-06-25 01:13:36.000 177 33391.81 397.31 2303.14 34.57 2012-06-25 01:13:37.000 177 33391.88 397.32 2303.09 34.57 2012-06-25 01:13:38.000 177 33391.84 397.33 2303.11 34.57 2012-06-25 01:13:39.000 177 33391.84 397.28 2303.12 34.57 2012-06-25 01:13:40.000 177 33391.79 397.29 2303.16 34.57 2012-06-25 01:13:41.000 177 33391.96 397.26 2303.14 34.57 2012-06-25 01:13:42.000 177 33391.88 397.31 2303.14 34.57 2012-06-25 01:13:43.000 177 33391.85 397.29 2303.09 34.57 2012-06-25 01:13:44.000 177 33391.88 397.25 2303.12 34.57 2012-06-25 01:13:45.000 177 33391.91 397.27 2303.13 34.57 2012-06-25 01:13:46.000 177 33391.91 397.29 2303.21 34.57 2012-06-25 01:13:47.000 177 33391.90 397.25 2303.09 34.57 2012-06-25 01:13:48.000 177 33391.87 397.23 2303.03 34.57 2012-06-25 01:13:49.000 177 33391.97 397.27 2303.07 34.57 2012-06-25 01:13:50.000 177 33391.89 397.21 2303.02 34.57 2012-06-25 01:13:51.000 177 33391.94 397.23 2303.09 34.57 2012-06-25 01:13:52.000 177 33392.06 397.23 2303.09 34.57 2012-06-25 01:13:53.000 177 33392.01 397.23 2303.09 34.57 2012-06-25 01:13:54.000 177 33391.98 397.22 2303.10 34.57 2012-06-25 01:13:55.000 177 33392.10 397.24 2303.07 34.57 2012-06-25 01:13:56.000 177 33392.01 397.22 2303.10 34.57 2012-06-25 01:13:57.000 177 33392.07 397.19 2303.06 34.57 2012-06-25 01:13:58.000 177 33392.09 397.23 2303.02 34.57 2012-06-25 01:13:59.000 177 33392.09 397.22 2303.13 34.57 2012-06-25 01:14:00.000 177 33392.09 397.19 2303.01 34.57 2012-06-25 01:14:00.000 177 33392.12 397.20 2303.11 34.57 2012-06-25 01:14:02.000 177 33392.11 397.21 2303.09 34.57 2012-06-25 01:14:03.000 177 33392.12 397.19 2303.06 34.57 2012-06-25 01:14:04.000 177 33392.15 397.16 2303.13 34.57 2012-06-25 01:14:05.000 177 33392.19 397.14 2303.09 34.57 2012-06-25 01:14:06.000 177 33392.25 397.13 2303.09 34.57 2012-06-25 01:14:07.000 177 33392.14 397.18 2303.02 34.57 2012-06-25 01:14:08.000 177 33392.18 397.17 2303.02 34.57 2012-06-25 01:14:09.000 177 33392.26 397.16 2303.03 34.57 2012-06-25 01:14:10.000 177 33392.24 397.17 2303.03 34.57 2012-06-25 01:14:11.000 177 33392.19 397.21 2303.02 34.57 2012-06-25 01:14:12.000 177 33392.25 397.19 2303.02 34.57 2012-06-25 01:14:13.000 177 33392.32 397.19 2303.07 34.57 2012-06-25 01:14:13.000 177 33392.32 397.17 2303.06 34.57 2012-06-25 01:14:15.000 177 33392.21 397.16 2303.02 34.57 2012-06-25 01:14:16.000 177 33392.19 397.19 2303.03 34.57 2012-06-25 01:14:17.000 177 33392.29 397.16 2302.96 34.57 2012-06-25 01:14:18.000 177 33392.26 397.20 2303.00 34.57 2012-06-25 01:14:19.000 177 33392.38 397.12 2302.97 34.57 2012-06-25 01:14:20.000 177 33392.25 397.16 2302.93 34.57 2012-06-25 01:14:21.000 177 33392.37 397.19 2303.08 34.57 2012-06-25 01:14:22.000 177 33392.36 397.22 2302.99 34.57 2012-06-25 01:14:23.000 177 33392.37 397.16 2303.05 34.57 2012-06-25 01:14:24.000 177 33392.26 397.18 2302.96 34.57 2012-06-25 01:14:25.000 177 33392.25 397.17 2303.05 34.57 2012-06-25 01:14:26.000 177 33392.36 397.16 2303.03 34.57 2012-06-25 01:14:27.000 177 33392.37 397.19 2303.04 34.57 2012-06-25 01:14:28.000 177 33392.43 397.21 2303.04 34.57 2012-06-25 01:14:29.000 177 33392.26 397.18 2302.93 34.57 2012-06-25 01:14:30.000 177 33392.40 397.18 2302.96 34.57 2012-06-25 01:14:31.000 177 33392.38 397.18 2303.02 34.57 2012-06-25 01:14:32.000 177 33392.40 397.21 2302.90 34.57 2012-06-25 01:14:33.000 177 33392.35 397.19 2302.98 34.57 2012-06-25 01:14:34.000 177 33392.38 397.21 2302.99 34.57 2012-06-25 01:14:35.000 177 33392.34 397.22 2303.00 34.57 2012-06-25 01:14:36.000 177 33392.32 397.16 2303.00 34.57 2012-06-25 01:14:37.000 177 33392.38 397.22 2302.94 34.57 2012-06-25 01:14:38.000 177 33392.33 397.21 2303.02 34.57 2012-06-25 01:14:39.000 177 33392.35 397.21 2302.91 34.57 2012-06-25 01:14:40.000 177 33392.39 397.23 2302.93 34.57 2012-06-25 01:14:41.000 177 33392.37 397.18 2302.93 34.57 2012-06-25 01:14:42.000 177 33392.26 397.21 2302.87 34.57 2012-06-25 01:14:43.000 177 33392.40 397.21 2303.02 34.57 2012-06-25 01:14:44.000 177 33392.37 397.19 2303.02 34.57 2012-06-25 01:14:45.000 177 33392.28 397.21 2303.12 34.57 2012-06-25 01:14:46.000 177 33392.35 397.21 2302.94 34.57 2012-06-25 01:14:47.000 177 33392.34 397.21 2302.94 34.57 2012-06-25 01:14:48.000 177 33392.30 397.21 2302.89 34.57 2012-06-25 01:14:49.000 177 33392.38 397.20 2302.97 34.57 2012-06-25 01:14:50.000 177 33392.34 397.25 2303.03 34.57 2012-06-25 01:14:51.000 177 33392.28 397.28 2303.03 34.57 2012-06-25 01:14:52.000 177 33392.31 397.25 2302.94 34.57 2012-06-25 01:14:53.000 177 33392.36 397.24 2302.94 34.57 2012-06-25 01:14:54.000 177 33392.34 397.25 2302.96 34.57 2012-06-25 01:14:54.000 177 33392.41 397.27 2302.98 34.57 2012-06-25 01:14:56.000 177 33392.35 397.29 2303.05 34.57 2012-06-25 01:14:57.000 177 33392.32 397.29 2302.94 34.57 2012-06-25 01:14:58.000 177 33392.30 397.29 2303.00 34.57 2012-06-25 01:14:59.000 177 33392.37 397.28 2303.01 34.57 2012-06-25 01:15:00.000 177 33392.26 397.26 2302.96 34.57 2012-06-25 01:15:01.000 177 33392.38 397.25 2302.96 34.57 2012-06-25 01:15:02.000 177 33392.31 397.23 2303.03 34.57 2012-06-25 01:15:03.000 177 33392.34 397.24 2302.96 34.57 2012-06-25 01:15:04.000 177 33392.40 397.27 2303.05 34.57 2012-06-25 01:15:05.000 177 33392.36 397.27 2302.95 34.57 2012-06-25 01:15:06.000 177 33392.34 397.28 2303.07 34.57 2012-06-25 01:15:07.000 177 33392.50 397.27 2303.08 34.57 2012-06-25 01:15:07.000 177 33392.44 397.28 2303.03 34.57 2012-06-25 01:15:09.000 177 33392.40 397.30 2303.03 34.57 2012-06-25 01:15:10.000 177 33392.40 397.27 2302.98 34.57 2012-06-25 01:15:11.000 177 33392.37 397.29 2302.96 34.57 2012-06-25 01:15:12.000 177 33392.43 397.28 2302.95 34.57 2012-06-25 01:15:13.000 177 33392.36 397.22 2303.03 34.57 2012-06-25 01:15:14.000 177 33392.41 397.22 2303.00 34.57 2012-06-25 01:15:15.000 177 33392.31 397.28 2303.10 34.57 2012-06-25 01:15:16.000 177 33392.42 397.29 2303.07 34.57 2012-06-25 01:15:17.000 177 33392.41 397.31 2303.10 34.57 2012-06-25 01:15:18.000 177 33392.33 397.26 2303.03 34.57 2012-06-25 01:15:19.000 177 33392.40 397.28 2303.06 34.57 2012-06-25 01:15:20.000 177 33392.33 397.28 2303.01 34.57 2012-06-25 01:15:21.000 177 33392.35 397.24 2303.07 34.57 2012-06-25 01:15:22.000 177 33392.47 397.29 2303.06 34.57 2012-06-25 01:15:23.000 177 33392.35 397.29 2303.05 34.57 2012-06-25 01:15:24.000 177 33392.43 397.26 2303.02 34.57 2012-06-25 01:15:25.000 177 33392.35 397.28 2303.06 34.57 2012-06-25 01:15:26.000 177 33392.34 397.31 2303.09 34.57 2012-06-25 01:15:27.000 177 33392.34 397.26 2303.05 34.57 2012-06-25 01:15:28.000 177 33392.41 397.28 2303.07 34.57 2012-06-25 01:15:29.000 177 33392.41 397.23 2303.02 34.57 2012-06-25 01:15:30.000 177 33392.25 397.29 2303.05 34.57 2012-06-25 01:15:31.000 177 33392.40 397.22 2303.02 34.57 2012-06-25 01:15:32.000 177 33392.26 397.19 2303.01 34.57 2012-06-25 01:15:33.000 177 33392.35 397.25 2303.01 34.57 2012-06-25 01:15:34.000 177 33392.35 397.25 2303.06 34.57 2012-06-25 01:15:35.000 177 33392.34 397.22 2303.07 34.57 2012-06-25 01:15:36.000 177 33392.33 397.25 2303.07 34.57 2012-06-25 01:15:37.000 177 33392.33 397.26 2303.10 34.57 2012-06-25 01:15:38.000 177 33392.31 397.23 2303.05 34.57 2012-06-25 01:15:39.000 177 33392.28 397.22 2303.05 34.57 2012-06-25 01:15:40.000 177 33392.32 397.19 2303.00 34.57 2012-06-25 01:15:41.000 177 33392.28 397.22 2303.12 34.57 2012-06-25 01:15:42.000 177 33392.30 397.24 2303.06 34.57 2012-06-25 01:15:43.000 177 33392.24 397.25 2303.02 34.57 2012-06-25 01:15:44.000 177 33392.27 397.22 2303.00 34.57 2012-06-25 01:15:45.000 177 33392.31 397.23 2303.02 34.57 2012-06-25 01:15:46.000 177 33392.36 397.25 2303.02 34.57 2012-06-25 01:15:47.000 177 33392.33 397.17 2303.04 34.57 2012-06-25 01:15:48.000 177 33392.32 397.17 2303.03 34.57 2012-06-25 01:15:48.000 177 33392.37 397.21 2303.07 34.57 2012-06-25 01:15:50.000 177 33392.32 397.20 2303.00 34.57 2012-06-25 01:15:51.000 177 33392.37 397.16 2303.09 34.57 2012-06-25 01:15:52.000 177 33392.29 397.20 2303.06 34.57 2012-06-25 01:15:53.000 177 33392.45 397.12 2303.05 34.57 2012-06-25 01:15:54.000 177 33392.38 397.16 2302.97 34.57 2012-06-25 01:15:55.000 177 33392.36 397.20 2303.15 34.57 2012-06-25 01:15:56.000 177 33392.33 397.14 2303.09 34.57 2012-06-25 01:15:57.000 177 33392.25 397.20 2303.06 34.57 2012-06-25 01:15:58.000 177 33392.38 397.14 2303.02 34.57 2012-06-25 01:15:59.000 177 33392.39 397.16 2303.19 34.57 2012-06-25 01:16:00.000 177 33392.35 397.17 2303.15 34.57 2012-06-25 01:16:01.000 177 33392.33 397.17 2303.07 34.57 2012-06-25 01:16:01.000 177 33392.37 397.17 2302.99 34.57 2012-06-25 01:16:03.000 177 33392.34 397.15 2303.21 34.57 2012-06-25 01:16:04.000 177 33392.47 397.16 2303.07 34.57 2012-06-25 01:16:05.000 177 33392.41 397.16 2303.07 34.57 2012-06-25 01:16:06.000 177 33392.34 397.18 2302.99 34.57 2012-06-25 01:16:07.000 177 33392.49 397.16 2303.18 34.57 2012-06-25 01:16:08.000 177 33392.41 397.12 2303.07 34.57 2012-06-25 01:16:09.000 177 33392.46 397.10 2303.07 34.57 2012-06-25 01:16:10.000 177 33392.47 397.09 2303.08 34.57 2012-06-25 01:16:11.000 177 33392.44 397.14 2303.02 34.57 2012-06-25 01:16:12.000 177 33392.43 397.13 2303.03 34.56 2012-06-25 01:16:13.000 177 33392.44 397.12 2303.00 34.57 2012-06-25 01:16:14.000 177 33392.37 397.10 2302.98 34.56 2012-06-25 01:16:15.000 177 33392.40 397.12 2303.11 34.57 2012-06-25 01:16:16.000 177 33392.43 397.12 2303.02 34.57 2012-06-25 01:16:17.000 177 33392.40 397.12 2303.00 34.57 2012-06-25 01:16:18.000 177 33392.35 397.09 2303.00 34.57 2012-06-25 01:16:19.000 177 33392.52 397.07 2302.99 34.57 2012-06-25 01:16:20.000 177 33392.40 397.06 2302.96 34.57 2012-06-25 01:16:21.000 177 33392.35 397.09 2302.98 34.57 2012-06-25 01:16:22.000 177 33392.38 397.08 2302.99 34.57 2012-06-25 01:16:23.000 177 33392.51 397.11 2302.99 34.57 2012-06-25 01:16:24.000 177 33392.37 397.09 2302.98 34.56 2012-06-25 01:16:25.000 177 33392.52 397.09 2303.05 34.57 2012-06-25 01:16:26.000 177 33392.41 397.06 2303.02 34.57 2012-06-25 01:16:27.000 177 33392.38 397.11 2302.99 34.57 2012-06-25 01:16:28.000 177 33392.41 397.06 2302.96 34.57 2012-06-25 01:16:29.000 177 33392.44 397.08 2302.98 34.57 2012-06-25 01:16:30.000 177 33392.52 397.09 2302.97 34.57 2012-06-25 01:16:31.000 177 33392.40 397.06 2302.96 34.57 2012-06-25 01:16:32.000 177 33392.41 397.10 2302.91 34.57 2012-06-25 01:16:33.000 177 33392.49 397.09 2303.04 34.57 2012-06-25 01:16:34.000 177 33392.41 397.00 2302.96 34.56 2012-06-25 01:16:35.000 177 33392.37 397.04 2302.97 34.57 2012-06-25 01:16:36.000 177 33392.38 397.01 2302.96 34.56 2012-06-25 01:16:37.000 177 33392.47 397.03 2302.93 34.56 2012-06-25 01:16:38.000 177 33392.41 396.98 2302.87 34.57 2012-06-25 01:16:39.000 177 33392.41 397.03 2302.97 34.56 2012-06-25 01:16:40.000 177 33392.34 397.03 2303.02 34.56 2012-06-25 01:16:41.000 177 33392.38 397.05 2302.99 34.57 2012-06-25 01:16:42.000 177 33392.31 397.06 2303.00 34.56 2012-06-25 01:16:42.000 177 33392.41 397.02 2302.99 34.56 2012-06-25 01:16:44.000 177 33392.38 397.04 2303.01 34.56 2012-06-25 01:16:45.000 177 33392.43 397.03 2302.97 34.56 2012-06-25 01:16:46.000 177 33392.40 397.04 2302.94 34.56 2012-06-25 01:16:47.000 177 33392.32 397.03 2303.04 34.56 2012-06-25 01:16:48.000 177 33392.37 397.01 2302.91 34.57 2012-06-25 01:16:49.000 177 33392.44 396.98 2303.05 34.56 2012-06-25 01:16:50.000 177 33392.36 396.96 2302.95 34.56 2012-06-25 01:16:51.000 177 33392.40 397.01 2303.05 34.56 2012-06-25 01:16:52.000 177 33392.49 397.03 2302.97 34.57 2012-06-25 01:16:53.000 177 33392.36 397.02 2302.96 34.57 2012-06-25 01:16:54.000 177 33392.40 397.02 2303.02 34.57 2012-06-25 01:16:55.000 177 33392.46 396.98 2303.08 34.57 2012-06-25 01:16:55.000 177 33392.39 396.98 2303.06 34.56 2012-06-25 01:16:57.000 177 33392.43 397.02 2303.03 34.56 2012-06-25 01:16:58.000 177 33392.42 397.04 2302.99 34.56 2012-06-25 01:16:59.000 177 33392.54 397.03 2303.04 34.56 2012-06-25 01:17:00.000 177 33392.53 397.02 2303.02 34.56 2012-06-25 01:17:01.000 177 33392.43 396.98 2303.07 34.57 2012-06-25 01:17:02.000 177 33392.40 397.05 2303.07 34.56 2012-06-25 01:17:03.000 177 33392.49 397.02 2302.97 34.56 2012-06-25 01:17:04.000 177 33392.47 397.02 2302.90 34.57 2012-06-25 01:17:05.000 177 33392.47 397.03 2303.01 34.56 2012-06-25 01:17:06.000 177 33392.37 397.00 2303.08 34.56 2012-06-25 01:17:07.000 177 33392.51 397.05 2303.05 34.56 2012-06-25 01:17:08.000 177 33392.48 397.01 2303.02 34.56 2012-06-25 01:17:09.000 177 33392.51 397.00 2302.97 34.56 2012-06-25 01:17:10.000 177 33392.53 397.00 2302.99 34.56 2012-06-25 01:17:11.000 177 33392.41 397.02 2302.95 34.56 2012-06-25 01:17:12.000 177 33392.46 397.02 2302.97 34.56 2012-06-25 01:17:13.000 177 33392.48 397.05 2302.96 34.56 2012-06-25 01:17:14.000 177 33392.49 397.02 2303.01 34.56 2012-06-25 01:17:15.000 177 33392.42 397.03 2302.99 34.56 2012-06-25 01:17:16.000 177 33392.50 397.01 2303.01 34.56 2012-06-25 01:17:17.000 177 33392.44 397.05 2303.00 34.56 2012-06-25 01:17:18.000 177 33392.48 397.00 2302.95 34.56 2012-06-25 01:17:19.000 177 33392.59 397.03 2302.98 34.56 2012-06-25 01:17:20.000 177 33392.56 397.01 2303.00 34.56 2012-06-25 01:17:21.000 177 33392.44 397.01 2302.95 34.56 2012-06-25 01:17:22.000 177 33392.48 397.01 2303.00 34.56 2012-06-25 01:17:23.000 177 33392.50 396.97 2302.94 34.56 2012-06-25 01:17:24.000 177 33392.44 397.00 2302.89 34.56 2012-06-25 01:17:25.000 177 33392.59 397.03 2303.04 34.56 2012-06-25 01:17:26.000 177 33392.49 397.00 2302.97 34.56 2012-06-25 01:17:27.000 177 33392.49 397.04 2302.88 34.56 2012-06-25 01:17:28.000 177 33392.44 397.01 2303.03 34.56 2012-06-25 01:17:29.000 177 33392.56 396.97 2302.90 34.56 2012-06-25 01:17:30.000 177 33392.53 396.98 2303.00 34.56 2012-06-25 01:17:31.000 177 33392.50 397.00 2303.06 34.56 2012-06-25 01:17:32.000 177 33392.52 397.02 2303.03 34.56 2012-06-25 01:17:33.000 177 33392.49 396.99 2303.03 34.56 2012-06-25 01:17:34.000 177 33392.41 396.98 2303.06 34.56 2012-06-25 01:17:35.000 177 33392.56 396.99 2302.87 34.56 2012-06-25 01:17:36.000 177 33392.50 396.93 2302.98 34.56 2012-06-25 01:17:36.000 177 33392.44 396.98 2302.93 34.56 2012-06-25 01:17:38.000 177 33392.51 396.94 2302.91 34.56 2012-06-25 01:17:39.000 177 33392.52 396.97 2302.93 34.56 2012-06-25 01:17:40.000 177 33392.42 396.91 2303.03 34.56 2012-06-25 01:17:41.000 177 33392.54 396.87 2302.97 34.56 2012-06-25 01:17:42.000 177 33392.49 396.92 2302.95 34.56 2012-06-25 01:17:43.000 177 33392.40 396.92 2302.96 34.56 2012-06-25 01:17:44.000 177 33392.47 396.93 2303.01 34.56 2012-06-25 01:17:45.000 177 33392.53 396.91 2302.97 34.56 2012-06-25 01:17:46.000 177 33392.53 396.94 2302.96 34.57 2012-06-25 01:17:47.000 177 33392.50 396.89 2303.08 34.56 2012-06-25 01:17:48.000 177 33392.54 396.86 2302.93 34.56 2012-06-25 01:17:49.000 177 33392.47 396.89 2303.01 34.56 2012-06-25 01:17:49.000 177 33392.56 396.88 2302.99 34.56 2012-06-25 01:17:51.000 177 33392.51 396.92 2303.02 34.56 2012-06-25 01:17:52.000 177 33392.52 396.90 2302.96 34.56 2012-06-25 01:17:53.000 177 33392.47 396.84 2302.91 34.56 2012-06-25 01:17:54.000 177 33392.50 396.88 2302.99 34.56 2012-06-25 01:17:55.000 177 33392.51 396.91 2302.91 34.56 2012-06-25 01:17:56.000 177 33392.46 396.88 2302.96 34.56 2012-06-25 01:17:57.000 177 33392.59 396.90 2302.81 34.56 2012-06-25 01:17:58.000 177 33392.56 396.85 2303.03 34.56 2012-06-25 01:17:59.000 177 33392.51 396.81 2302.92 34.56 2012-06-25 01:18:00.000 177 33392.47 396.86 2302.97 34.56 2012-06-25 01:18:01.000 177 33392.59 396.82 2302.97 34.56 2012-06-25 01:18:02.000 177 33392.53 396.90 2302.90 34.56 2012-06-25 01:18:03.000 177 33392.49 396.87 2303.05 34.56 2012-06-25 01:18:04.000 177 33392.55 396.88 2302.97 34.56 2012-06-25 01:18:05.000 177 33392.44 396.92 2302.84 34.56 2012-06-25 01:18:06.000 177 33392.54 396.84 2302.88 34.56 2012-06-25 01:18:07.000 177 33392.54 396.90 2302.91 34.56 2012-06-25 01:18:08.000 177 33392.56 396.86 2302.91 34.56 2012-06-25 01:18:09.000 177 33392.56 396.86 2302.93 34.56 2012-06-25 01:18:10.000 177 33392.56 396.86 2302.97 34.56 2012-06-25 01:18:11.000 177 33392.49 396.86 2302.91 34.56 2012-06-25 01:18:12.000 177 33392.56 396.88 2302.96 34.56 2012-06-25 01:18:13.000 177 33392.56 396.85 2302.90 34.56 2012-06-25 01:18:14.000 177 33392.60 396.84 2302.88 34.56 2012-06-25 01:18:15.000 177 33392.60 396.84 2302.91 34.56 2012-06-25 01:18:16.000 177 33392.59 396.81 2302.97 34.56 2012-06-25 01:18:17.000 177 33392.63 396.83 2302.96 34.56 2012-06-25 01:18:18.000 177 33392.59 396.87 2302.87 34.56 2012-06-25 01:18:19.000 177 33392.62 396.85 2302.91 34.56 2012-06-25 01:18:20.000 177 33392.60 396.82 2302.90 34.56 2012-06-25 01:18:21.000 177 33392.62 396.84 2303.00 34.56 2012-06-25 01:18:22.000 177 33392.58 396.85 2302.97 34.56 2012-06-25 01:18:23.000 177 33392.47 396.83 2302.97 34.56 2012-06-25 01:18:24.000 177 33392.71 396.81 2302.94 34.56 2012-06-25 01:18:25.000 177 33392.65 396.81 2302.87 34.56 2012-06-25 01:18:26.000 177 33392.67 396.81 2302.88 34.56 2012-06-25 01:18:27.000 177 33392.63 396.83 2302.91 34.56 2012-06-25 01:18:28.000 177 33392.61 396.79 2302.88 34.56 2012-06-25 01:18:29.000 177 33392.53 396.82 2302.96 34.56 2012-06-25 01:18:30.000 177 33392.66 396.79 2302.89 34.56 2012-06-25 01:18:30.000 177 33392.67 396.83 2302.94 34.56 2012-06-25 01:18:32.000 177 33392.63 396.78 2302.88 34.56 2012-06-25 01:18:33.000 177 33392.62 396.82 2302.90 34.56 2012-06-25 01:18:34.000 177 33392.58 396.79 2302.93 34.56 2012-06-25 01:18:35.000 177 33392.66 396.81 2302.87 34.56 2012-06-25 01:18:36.000 177 33392.62 396.80 2302.94 34.56 2012-06-25 01:18:37.000 177 33392.59 396.74 2302.84 34.56 2012-06-25 01:18:38.000 177 33392.54 396.76 2302.83 34.56 2012-06-25 01:18:39.000 177 33392.62 396.79 2302.95 34.56 2012-06-25 01:18:40.000 177 33392.65 396.77 2302.93 34.56 2012-06-25 01:18:41.000 177 33392.66 396.77 2302.90 34.56 2012-06-25 01:18:42.000 177 33392.48 396.77 2302.88 34.56 2012-06-25 01:18:43.000 177 33392.56 396.74 2302.90 34.56 2012-06-25 01:18:43.000 177 33392.48 396.79 2302.90 34.56 2012-06-25 01:18:45.000 177 33392.57 396.76 2302.91 34.56 2012-06-25 01:18:46.000 177 33392.64 396.77 2302.86 34.56 2012-06-25 01:18:47.000 177 33392.69 396.75 2302.83 34.56 2012-06-25 01:18:48.000 177 33392.60 396.79 2302.84 34.56 2012-06-25 01:18:49.000 177 33392.72 396.75 2302.90 34.56 2012-06-25 01:18:50.000 177 33392.61 396.75 2302.92 34.56 2012-06-25 01:18:51.000 177 33392.66 396.75 2302.80 34.56 2012-06-25 01:18:52.000 177 33392.68 396.77 2302.90 34.56 2012-06-25 01:18:53.000 177 33392.71 396.75 2302.90 34.56 2012-06-25 01:18:54.000 177 33392.66 396.72 2302.80 34.56 2012-06-25 01:18:55.000 177 33392.63 396.76 2302.96 34.56 2012-06-25 01:18:56.000 177 33392.72 396.75 2302.94 34.56 2012-06-25 01:18:57.000 177 33392.71 396.76 2302.88 34.56 2012-06-25 01:18:58.000 177 33392.76 396.75 2302.88 34.56 2012-06-25 01:18:59.000 177 33392.69 396.75 2302.89 34.56 2012-06-25 01:19:00.000 177 33392.66 396.73 2302.96 34.56 2012-06-25 01:19:01.000 177 33392.71 396.73 2302.97 34.56 2012-06-25 01:19:02.000 177 33392.74 396.71 2302.97 34.56 2012-06-25 01:19:03.000 177 33392.66 396.80 2302.86 34.56 2012-06-25 01:19:04.000 177 33392.66 396.80 2302.90 34.56 2012-06-25 01:19:05.000 177 33392.66 396.75 2302.84 34.56 2012-06-25 01:19:06.000 177 33392.75 396.74 2302.92 34.56 2012-06-25 01:19:07.000 177 33392.60 396.77 2302.86 34.56 2012-06-25 01:19:08.000 177 33392.61 396.77 2302.88 34.56 2012-06-25 01:19:09.000 177 33392.75 396.79 2302.91 34.56 2012-06-25 01:19:10.000 177 33392.77 396.77 2302.88 34.56 2012-06-25 01:19:11.000 177 33392.73 396.75 2302.86 34.56 2012-06-25 01:19:12.000 177 33392.63 396.75 2302.85 34.56 2012-06-25 01:19:13.000 177 33392.66 396.78 2302.84 34.56 2012-06-25 01:19:14.000 177 33392.63 396.78 2302.85 34.56 2012-06-25 01:19:15.000 177 33392.68 396.80 2302.86 34.56 2012-06-25 01:19:16.000 177 33392.66 396.74 2302.93 34.56 2012-06-25 01:19:17.000 177 33392.68 396.78 2303.00 34.56 2012-06-25 01:19:18.000 177 33392.71 396.72 2302.82 34.56 2012-06-25 01:19:19.000 177 33392.61 396.81 2302.84 34.56 2012-06-25 01:19:20.000 177 33392.56 396.77 2302.89 34.56 2012-06-25 01:19:21.000 177 33392.61 396.73 2302.90 34.56 2012-06-25 01:19:22.000 177 33392.63 396.79 2302.92 34.56 2012-06-25 01:19:23.000 177 33392.66 396.75 2302.96 34.56 2012-06-25 01:19:24.000 177 33392.57 396.75 2302.87 34.56 2012-06-25 01:19:24.000 177 33392.64 396.83 2302.90 34.56 2012-06-25 01:19:26.000 177 33392.54 396.80 2302.91 34.56 2012-06-25 01:19:27.000 177 33392.63 396.82 2302.90 34.56 2012-06-25 01:19:28.000 177 33392.59 396.77 2302.93 34.56 2012-06-25 01:19:29.000 177 33392.46 396.86 2302.96 34.56 2012-06-25 01:19:30.000 177 33392.63 396.80 2302.94 34.56 2012-06-25 01:19:31.000 177 33392.71 396.77 2302.97 34.56 2012-06-25 01:19:32.000 177 33392.55 396.72 2302.86 34.56 2012-06-25 01:19:33.000 177 33392.62 396.80 2302.91 34.56 2012-06-25 01:19:34.000 177 33392.63 396.80 2302.97 34.56 2012-06-25 01:19:35.000 177 33392.59 396.80 2302.92 34.56 2012-06-25 01:19:36.000 177 33392.72 396.77 2302.88 34.56 2012-06-25 01:19:37.000 177 33392.54 396.83 2302.88 34.56 2012-06-25 01:19:37.000 177 33392.52 396.79 2302.86 34.56 2012-06-25 01:19:39.000 177 33392.60 396.77 2302.90 34.56 2012-06-25 01:19:40.000 177 33392.59 396.82 2302.97 34.56 2012-06-25 01:19:41.000 177 33392.56 396.80 2302.86 34.56 2012-06-25 01:19:42.000 177 33392.49 396.77 2302.94 34.56 2012-06-25 01:19:43.000 177 33392.59 396.74 2302.96 34.56 2012-06-25 01:19:44.000 177 33392.57 396.73 2302.94 34.56 2012-06-25 01:19:45.000 177 33392.54 396.78 2302.94 34.56 2012-06-25 01:19:46.000 177 33392.54 396.75 2302.94 34.56 2012-06-25 01:19:47.000 177 33392.54 396.75 2302.93 34.56 2012-06-25 01:19:48.000 177 33392.50 396.76 2302.92 34.56 2012-06-25 01:19:49.000 177 33392.65 396.76 2302.97 34.56 2012-06-25 01:19:50.000 177 33392.53 396.78 2302.97 34.56 2012-06-25 01:19:51.000 177 33392.56 396.71 2302.92 34.56 2012-06-25 01:19:52.000 177 33392.50 396.76 2302.93 34.56 2012-06-25 01:19:53.000 177 33392.49 396.78 2302.99 34.56 2012-06-25 01:19:54.000 177 33392.48 396.77 2302.94 34.56 2012-06-25 01:19:55.000 177 33392.50 396.77 2302.94 34.56 2012-06-25 01:19:56.000 177 33392.45 396.74 2302.94 34.56 2012-06-25 01:19:57.000 177 33392.54 396.76 2302.96 34.56 2012-06-25 01:19:58.000 177 33392.57 396.76 2302.99 34.56 2012-06-25 01:19:59.000 177 33392.50 396.79 2303.00 34.56 2012-06-25 01:20:00.000 177 33392.49 396.79 2302.86 34.56 2012-06-25 01:20:01.000 177 33392.65 396.76 2302.96 34.56 2012-06-25 01:20:02.000 177 33392.56 396.77 2302.96 34.56 2012-06-25 01:20:03.000 177 33392.51 396.78 2302.97 34.56 2012-06-25 01:20:04.000 177 33392.54 396.77 2302.97 34.56 2012-06-25 01:20:05.000 177 33392.37 396.77 2302.94 34.56 2012-06-25 01:20:06.000 177 33392.60 396.78 2302.90 34.56 2012-06-25 01:20:07.000 177 33392.41 396.77 2302.90 34.56 2012-06-25 01:20:08.000 177 33392.46 396.77 2302.92 34.56 2012-06-25 01:20:09.000 177 33392.46 396.79 2303.00 34.56 2012-06-25 01:20:10.000 177 33392.47 396.79 2302.97 34.56 2012-06-25 01:20:11.000 177 33392.53 396.78 2303.00 34.56 2012-06-25 01:20:12.000 177 33392.37 396.76 2302.90 34.56 2012-06-25 01:20:13.000 177 33392.51 396.81 2302.95 34.56 2012-06-25 01:20:14.000 177 33392.43 396.79 2302.97 34.56 2012-06-25 01:20:15.000 177 33392.40 396.78 2302.95 34.56 2012-06-25 01:20:16.000 177 33392.41 396.77 2303.06 34.56 2012-06-25 01:20:17.000 177 33392.35 396.80 2302.97 34.56 2012-06-25 01:20:18.000 177 33392.40 396.79 2302.99 34.56 2012-06-25 01:20:18.000 177 33392.40 396.76 2302.94 34.56 2012-06-25 01:20:20.000 177 33392.37 396.76 2302.96 34.56 2012-06-25 01:20:21.000 177 33392.37 396.73 2302.97 34.56 2012-06-25 01:20:22.000 177 33392.27 396.77 2302.93 34.56 2012-06-25 01:20:23.000 177 33392.22 396.77 2302.97 34.56 2012-06-25 01:20:24.000 177 33392.38 396.76 2303.03 34.56 2012-06-25 01:20:25.000 177 33392.29 396.77 2303.01 34.56 2012-06-25 01:20:26.000 177 33392.30 396.77 2302.99 34.56 2012-06-25 01:20:27.000 177 33392.28 396.78 2303.06 34.56 2012-06-25 01:20:28.000 177 33392.38 396.74 2302.97 34.56 2012-06-25 01:20:29.000 177 33392.38 396.77 2302.94 34.56 2012-06-25 01:20:30.000 177 33392.28 396.79 2303.01 34.56 2012-06-25 01:20:31.000 177 33392.32 396.74 2303.07 34.56 2012-06-25 01:20:31.000 177 33392.29 396.76 2303.03 34.56 2012-06-25 01:20:33.000 177 33392.29 396.78 2303.01 34.56 2012-06-25 01:20:34.000 177 33392.32 396.72 2303.07 34.56 2012-06-25 01:20:35.000 177 33392.26 396.75 2303.06 34.56 2012-06-25 01:20:36.000 177 33392.46 396.75 2302.94 34.56 2012-06-25 01:20:37.000 177 33392.31 396.73 2302.99 34.56 2012-06-25 01:20:38.000 177 33392.32 396.71 2303.06 34.56 2012-06-25 01:20:39.000 177 33392.29 396.71 2303.00 34.56 2012-06-25 01:20:40.000 177 33392.41 396.73 2303.04 34.56 2012-06-25 01:20:41.000 177 33392.42 396.72 2303.02 34.56 2012-06-25 01:20:42.000 177 33392.31 396.77 2303.01 34.56 2012-06-25 01:20:43.000 177 33392.29 396.72 2302.97 34.56 2012-06-25 01:20:44.000 177 33392.31 396.69 2302.99 34.56 2012-06-25 01:20:45.000 177 33392.36 396.72 2302.99 34.56 2012-06-25 01:20:46.000 177 33392.38 396.76 2303.06 34.56 2012-06-25 01:20:47.000 177 33392.37 396.69 2302.93 34.56 2012-06-25 01:20:48.000 177 33392.43 396.67 2302.95 34.56 2012-06-25 01:20:49.000 177 33392.45 396.67 2303.03 34.56 2012-06-25 01:20:50.000 177 33392.47 396.68 2303.09 34.56 2012-06-25 01:20:51.000 177 33392.48 396.70 2303.01 34.56 2012-06-25 01:20:52.000 177 33392.55 396.66 2303.01 34.56 2012-06-25 01:20:53.000 177 33392.53 396.65 2302.97 34.56 2012-06-25 01:20:54.000 177 33392.57 396.69 2302.92 34.56 2012-06-25 01:20:55.000 177 33392.54 396.70 2303.00 34.56 2012-06-25 01:20:56.000 177 33392.55 396.69 2303.03 34.56 2012-06-25 01:20:57.000 177 33392.60 396.69 2303.01 34.56 2012-06-25 01:20:58.000 177 33392.57 396.70 2302.95 34.56 2012-06-25 01:20:59.000 177 33392.63 396.71 2303.01 34.56 2012-06-25 01:21:00.000 177 33392.59 396.69 2303.02 34.56 2012-06-25 01:21:01.000 177 33392.54 396.66 2302.94 34.56 2012-06-25 01:21:02.000 177 33392.56 396.65 2302.99 34.56 2012-06-25 01:21:03.000 177 33392.65 396.67 2302.95 34.56 2012-06-25 01:21:04.000 177 33392.65 396.69 2302.97 34.56 2012-06-25 01:21:05.000 177 33392.55 396.68 2302.94 34.56 2012-06-25 01:21:06.000 177 33392.72 396.71 2302.99 34.56 2012-06-25 01:21:07.000 177 33392.59 396.68 2302.95 34.56 2012-06-25 01:21:08.000 177 33392.56 396.66 2302.93 34.56 2012-06-25 01:21:09.000 177 33392.66 396.72 2302.99 34.56 2012-06-25 01:21:10.000 177 33392.59 396.70 2302.94 34.56 2012-06-25 01:21:11.000 177 33392.49 396.70 2302.88 34.56 2012-06-25 01:21:12.000 177 33392.63 396.68 2302.93 34.56 2012-06-25 01:21:12.000 177 33392.61 396.70 2302.93 34.56 2012-06-25 01:21:14.000 177 33392.65 396.68 2302.99 34.56 2012-06-25 01:21:15.000 177 33392.57 396.71 2302.89 34.56 2012-06-25 01:21:16.000 177 33392.62 396.70 2302.99 34.56 2012-06-25 01:21:17.000 177 33392.66 396.72 2302.93 34.56 2012-06-25 01:21:18.000 177 33392.63 396.75 2302.91 34.56 2012-06-25 01:21:19.000 177 33392.68 396.70 2302.94 34.56 2012-06-25 01:21:20.000 177 33392.73 396.72 2302.96 34.56 2012-06-25 01:21:21.000 177 33392.70 396.72 2302.96 34.56 2012-06-25 01:21:22.000 177 33392.67 396.75 2302.98 34.56 2012-06-25 01:21:23.000 177 33392.72 396.75 2302.86 34.56 2012-06-25 01:21:24.000 177 33392.56 396.76 2302.88 34.56 2012-06-25 01:21:25.000 177 33392.71 396.75 2302.84 34.56 2012-06-25 01:21:25.000 177 33392.72 396.76 2302.96 34.56 2012-06-25 01:21:27.000 177 33392.73 396.73 2302.87 34.56 2012-06-25 01:21:28.000 177 33392.62 396.74 2302.87 34.56 2012-06-25 01:21:29.000 177 33392.68 396.71 2302.87 34.56 2012-06-25 01:21:30.000 177 33392.69 396.70 2302.88 34.56 2012-06-25 01:21:31.000 177 33392.67 396.71 2302.95 34.56 2012-06-25 01:21:32.000 177 33392.75 396.71 2302.95 34.56 2012-06-25 01:21:33.000 177 33392.72 396.74 2302.92 34.56 2012-06-25 01:21:34.000 177 33392.68 396.72 2303.00 34.56 2012-06-25 01:21:35.000 177 33392.68 396.71 2302.86 34.56 2012-06-25 01:21:36.000 177 33392.69 396.76 2302.91 34.56 2012-06-25 01:21:37.000 177 33392.82 396.67 2302.94 34.56 2012-06-25 01:21:38.000 177 33392.79 396.70 2302.88 34.56 2012-06-25 01:21:39.000 177 33392.79 396.70 2302.93 34.56 2012-06-25 01:21:40.000 177 33392.81 396.75 2302.94 34.56 2012-06-25 01:21:41.000 177 33392.87 396.75 2302.88 34.56 2012-06-25 01:21:42.000 177 33392.89 396.65 2302.90 34.56 2012-06-25 01:21:43.000 177 33392.89 396.74 2302.84 34.56 2012-06-25 01:21:44.000 177 33392.87 396.72 2302.84 34.56 2012-06-25 01:21:45.000 177 33392.91 396.73 2302.92 34.56 2012-06-25 01:21:46.000 177 33392.98 396.69 2302.93 34.56 2012-06-25 01:21:47.000 177 33392.96 396.69 2302.90 34.56 2012-06-25 01:21:48.000 177 33393.01 396.67 2302.86 34.56 2012-06-25 01:21:49.000 177 33393.03 396.68 2302.77 34.56 2012-06-25 01:21:50.000 177 33392.97 396.70 2302.80 34.56 2012-06-25 01:21:51.000 177 33393.07 396.73 2302.92 34.56 2012-06-25 01:21:52.000 177 33393.10 396.69 2302.79 34.56 2012-06-25 01:21:53.000 177 33393.14 396.70 2302.80 34.56 2012-06-25 01:21:54.000 177 33393.15 396.69 2302.88 34.56 2012-06-25 01:21:55.000 177 33393.15 396.74 2302.77 34.56 2012-06-25 01:21:56.000 177 33393.09 396.73 2302.82 34.56 2012-06-25 01:21:57.000 177 33393.06 396.80 2302.73 34.56 2012-06-25 01:21:58.000 177 33393.05 396.79 2302.81 34.56 2012-06-25 01:21:59.000 177 33393.03 396.76 2302.81 34.56 2012-06-25 01:22:00.000 177 33393.03 396.76 2302.78 34.56 2012-06-25 01:22:01.000 177 33393.12 396.78 2302.81 34.56 2012-06-25 01:22:02.000 177 33393.06 396.79 2302.74 34.56 2012-06-25 01:22:03.000 177 33393.06 396.78 2302.82 34.56 2012-06-25 01:22:04.000 177 33392.91 396.80 2302.81 34.56 2012-06-25 01:22:05.000 177 33392.90 396.76 2302.87 34.56 2012-06-25 01:22:06.000 177 33393.02 396.83 2302.90 34.56 2012-06-25 01:22:06.000 177 33392.98 396.78 2302.85 34.56 2012-06-25 01:22:08.000 177 33392.94 396.81 2302.82 34.56 2012-06-25 01:22:09.000 177 33393.00 396.83 2302.81 34.56 2012-06-25 01:22:10.000 177 33392.94 396.83 2302.88 34.56 2012-06-25 01:22:11.000 177 33392.96 396.81 2302.84 34.56 2012-06-25 01:22:12.000 177 33393.04 396.85 2302.81 34.56 2012-06-25 01:22:13.000 177 33392.93 396.87 2302.84 34.56 2012-06-25 01:22:14.000 177 33392.93 396.83 2302.84 34.56 2012-06-25 01:22:15.000 177 33392.92 396.86 2302.88 34.56 2012-06-25 01:22:16.000 177 33392.91 396.83 2302.90 34.56 2012-06-25 01:22:17.000 177 33392.88 396.86 2302.82 34.56 2012-06-25 01:22:18.000 177 33392.91 396.87 2303.01 34.56 2012-06-25 01:22:19.000 177 33393.00 396.86 2302.80 34.56 2012-06-25 01:22:19.000 177 33392.84 396.86 2302.82 34.56 2012-06-25 01:22:21.000 177 33392.79 396.83 2302.85 34.56 2012-06-25 01:22:22.000 177 33392.88 396.91 2302.86 34.56 2012-06-25 01:22:23.000 177 33392.81 396.87 2302.87 34.56 2012-06-25 01:22:24.000 177 33392.74 396.93 2302.96 34.56 2012-06-25 01:22:25.000 177 33392.84 396.92 2302.94 34.56 2012-06-25 01:22:26.000 177 33392.82 396.92 2303.01 34.56 2012-06-25 01:22:27.000 177 33392.79 396.88 2302.95 34.56 2012-06-25 01:22:28.000 177 33392.74 396.92 2302.95 34.56 2012-06-25 01:22:29.000 177 33392.72 396.91 2302.90 34.56 2012-06-25 01:22:30.000 177 33392.66 396.96 2302.96 34.56 2012-06-25 01:22:31.000 177 33392.78 396.94 2302.91 34.56 2012-06-25 01:22:32.000 177 33392.69 396.92 2302.94 34.56 2012-06-25 01:22:33.000 177 33392.74 396.91 2302.94 34.56 2012-06-25 01:22:34.000 177 33392.74 396.88 2302.97 34.56 2012-06-25 01:22:35.000 177 33392.63 396.90 2302.97 34.56 2012-06-25 01:22:36.000 177 33392.63 396.90 2302.88 34.56 2012-06-25 01:22:37.000 177 33392.72 396.94 2303.02 34.56 2012-06-25 01:22:38.000 177 33392.75 396.90 2302.96 34.56 2012-06-25 01:22:39.000 177 33392.86 396.92 2303.03 34.56 2012-06-25 01:22:40.000 177 33392.83 396.92 2303.04 34.56 2012-06-25 01:22:41.000 177 33392.77 396.92 2303.00 34.56 2012-06-25 01:22:42.000 177 33392.82 396.90 2303.00 34.56 2012-06-25 01:22:43.000 177 33392.97 396.87 2302.99 34.56 2012-06-25 01:22:44.000 177 33392.84 396.86 2303.03 34.56 2012-06-25 01:22:45.000 177 33392.96 396.93 2303.03 34.56 2012-06-25 01:22:46.000 177 33392.97 396.95 2303.07 34.56 2012-06-25 01:22:47.000 177 33392.96 396.92 2303.00 34.56 2012-06-25 01:22:48.000 177 33392.87 396.96 2302.91 34.56 2012-06-25 01:22:49.000 177 33393.01 396.90 2302.96 34.56 2012-06-25 01:22:50.000 177 33392.93 396.85 2302.96 34.56 2012-06-25 01:22:51.000 177 33392.96 396.90 2302.95 34.56 2012-06-25 01:22:52.000 177 33393.00 396.92 2302.94 34.56 2012-06-25 01:22:53.000 177 33392.96 396.88 2302.89 34.56 2012-06-25 01:22:54.000 177 33392.96 396.98 2302.97 34.56 2012-06-25 01:22:55.000 177 33392.97 396.93 2302.97 34.56 2012-06-25 01:22:56.000 177 33392.90 396.92 2302.97 34.56 2012-06-25 01:22:57.000 177 33392.98 396.94 2303.02 34.56 2012-06-25 01:22:58.000 177 33393.03 396.94 2303.02 34.56 2012-06-25 01:22:59.000 177 33393.00 396.92 2302.97 34.56 2012-06-25 01:23:00.000 177 33392.92 396.88 2302.96 34.56 2012-06-25 01:23:00.000 177 33393.00 396.92 2302.97 34.56 2012-06-25 01:23:02.000 177 33392.84 396.92 2302.96 34.56 2012-06-25 01:23:03.000 177 33392.88 396.93 2303.00 34.56 2012-06-25 01:23:04.000 177 33392.90 396.96 2302.96 34.56 2012-06-25 01:23:05.000 177 33392.83 396.93 2302.90 34.56 2012-06-25 01:23:06.000 177 33392.78 396.92 2302.97 34.56 2012-06-25 01:23:07.000 177 33392.68 396.93 2303.06 34.56 2012-06-25 01:23:08.000 177 33392.79 396.95 2303.03 34.56 2012-06-25 01:23:09.000 177 33392.76 396.99 2303.01 34.56 2012-06-25 01:23:10.000 177 33392.78 396.95 2303.06 34.56 2012-06-25 01:23:11.000 177 33392.70 396.94 2303.02 34.56 2012-06-25 01:23:12.000 177 33392.80 396.92 2303.03 34.56 2012-06-25 01:23:13.000 177 33392.69 396.91 2303.05 34.56 2012-06-25 01:23:13.000 177 33392.69 396.92 2303.12 34.56 2012-06-25 01:23:15.000 177 33392.72 396.89 2303.00 34.56 2012-06-25 01:23:16.000 177 33392.66 396.91 2303.04 34.56 2012-06-25 01:23:17.000 177 33392.63 396.92 2303.01 34.56 2012-06-25 01:23:18.000 177 33392.65 396.90 2302.96 34.56 2012-06-25 01:23:19.000 177 33392.76 396.90 2303.02 34.56 2012-06-25 01:23:20.000 177 33392.64 396.88 2302.99 34.56 2012-06-25 01:23:21.000 177 33392.66 396.90 2303.10 34.56 2012-06-25 01:23:22.000 177 33392.58 396.91 2303.05 34.56 2012-06-25 01:23:23.000 177 33392.56 396.87 2303.02 34.56 2012-06-25 01:23:24.000 177 33392.63 396.94 2303.16 34.56 2012-06-25 01:23:25.000 177 33392.77 396.92 2303.02 34.56 2012-06-25 01:23:26.000 177 33392.65 396.89 2303.07 34.56 2012-06-25 01:23:27.000 177 33392.60 396.86 2303.02 34.56 2012-06-25 01:23:28.000 177 33392.56 396.87 2303.01 34.56 2012-06-25 01:23:29.000 177 33392.58 396.83 2303.00 34.56 2012-06-25 01:23:30.000 177 33392.62 396.83 2302.91 34.56 2012-06-25 01:23:31.000 177 33392.74 396.81 2303.02 34.56 2012-06-25 01:23:32.000 177 33392.71 396.84 2303.06 34.56 2012-06-25 01:23:33.000 177 33392.70 396.87 2303.06 34.56 2012-06-25 01:23:34.000 177 33392.68 396.88 2303.11 34.56 2012-06-25 01:23:35.000 177 33392.71 396.85 2303.11 34.56 2012-06-25 01:23:36.000 177 33392.74 396.83 2303.08 34.56 2012-06-25 01:23:37.000 177 33392.61 396.86 2302.96 34.56 2012-06-25 01:23:38.000 177 33392.66 396.85 2302.99 34.56 2012-06-25 01:23:39.000 177 33392.75 396.88 2303.02 34.56 2012-06-25 01:23:40.000 177 33392.72 396.86 2302.97 34.56 2012-06-25 01:23:41.000 177 33392.71 396.86 2303.07 34.56 2012-06-25 01:23:42.000 177 33392.64 396.87 2303.02 34.56 2012-06-25 01:23:43.000 177 33392.64 396.85 2302.99 34.56 2012-06-25 01:23:44.000 177 33392.73 396.85 2303.03 34.56 2012-06-25 01:23:45.000 177 33392.66 396.87 2303.12 34.56 2012-06-25 01:23:46.000 177 33392.78 396.90 2303.06 34.56 2012-06-25 01:23:47.000 177 33392.81 396.89 2303.08 34.56 2012-06-25 01:23:48.000 177 33392.70 396.87 2303.01 34.56 2012-06-25 01:23:49.000 177 33392.56 396.87 2303.03 34.56 2012-06-25 01:23:50.000 177 33392.59 396.88 2303.04 34.56 2012-06-25 01:23:51.000 177 33392.61 396.91 2303.02 34.56 2012-06-25 01:23:52.000 177 33392.66 396.91 2302.99 34.56 2012-06-25 01:23:53.000 177 33392.57 396.85 2303.05 34.56 2012-06-25 01:23:54.000 177 33392.79 396.88 2303.03 34.56 2012-06-25 01:23:54.000 177 33392.69 396.88 2303.02 34.56 2012-06-25 01:23:56.000 177 33392.67 396.90 2302.96 34.56 2012-06-25 01:23:57.000 177 33392.76 396.84 2303.03 34.56 2012-06-25 01:23:58.000 177 33392.69 396.89 2303.06 34.56 2012-06-25 01:23:59.000 177 33392.65 396.88 2303.05 34.56 2012-06-25 01:24:00.000 177 33392.89 396.84 2303.00 34.56 2012-06-25 01:24:01.000 177 33392.73 396.85 2303.05 34.56 2012-06-25 01:24:02.000 177 33392.73 396.83 2303.05 34.56 2012-06-25 01:24:03.000 177 33392.87 396.82 2303.01 34.56 2012-06-25 01:24:04.000 177 33392.89 396.80 2303.04 34.56 2012-06-25 01:24:05.000 177 33392.79 396.79 2303.05 34.56 2012-06-25 01:24:06.000 177 33392.87 396.83 2302.94 34.56 2012-06-25 01:24:07.000 177 33392.88 396.78 2302.99 34.56 2012-06-25 01:24:07.000 177 33392.87 396.78 2303.02 34.56 2012-06-25 01:24:09.000 177 33393.00 396.75 2303.00 34.56 2012-06-25 01:24:10.000 177 33393.03 396.80 2302.95 34.56 2012-06-25 01:24:11.000 177 33392.98 396.74 2302.97 34.56 2012-06-25 01:24:12.000 177 33393.01 396.75 2303.02 34.56 2012-06-25 01:24:13.000 177 33393.00 396.76 2302.96 34.56 2012-06-25 01:24:14.000 177 33393.10 396.73 2302.98 34.56 2012-06-25 01:24:15.000 177 33393.15 396.71 2302.96 34.56 2012-06-25 01:24:16.000 177 33393.20 396.72 2302.99 34.56 2012-06-25 01:24:17.000 177 33393.13 396.70 2302.86 34.56 2012-06-25 01:24:18.000 177 33393.20 396.74 2302.91 34.56 2012-06-25 01:24:19.000 177 33393.32 396.70 2302.97 34.56 2012-06-25 01:24:20.000 177 33393.20 396.71 2302.97 34.56 2012-06-25 01:24:21.000 177 33393.33 396.66 2302.87 34.56 2012-06-25 01:24:22.000 177 33393.33 396.68 2302.86 34.56 2012-06-25 01:24:23.000 177 33393.22 396.66 2302.96 34.56 2012-06-25 01:24:24.000 177 33393.32 396.67 2302.93 34.56 2012-06-25 01:24:25.000 177 33393.30 396.66 2302.91 34.56 2012-06-25 01:24:26.000 177 33393.26 396.66 2302.86 34.56 2012-06-25 01:24:27.000 177 33393.39 396.69 2302.85 34.56 2012-06-25 01:24:28.000 177 33393.37 396.67 2302.88 34.56 2012-06-25 01:24:29.000 177 33393.35 396.65 2302.87 34.56 2012-06-25 01:24:30.000 177 33393.38 396.66 2302.82 34.56 2012-06-25 01:24:31.000 177 33393.42 396.69 2302.81 34.56 2012-06-25 01:24:32.000 177 33393.34 396.64 2302.84 34.56 2012-06-25 01:24:33.000 177 33393.46 396.71 2302.77 34.56 2012-06-25 01:24:34.000 177 33393.32 396.69 2302.87 34.56 2012-06-25 01:24:35.000 177 33393.25 396.69 2302.75 34.56 2012-06-25 01:24:36.000 177 33393.31 396.69 2302.87 34.56 2012-06-25 01:24:37.000 177 33393.28 396.68 2302.91 34.56 2012-06-25 01:24:38.000 177 33393.31 396.71 2302.87 34.56 2012-06-25 01:24:39.000 177 33393.41 396.69 2302.81 34.56 2012-06-25 01:24:40.000 177 33393.38 396.73 2302.84 34.56 2012-06-25 01:24:41.000 177 33393.22 396.67 2302.78 34.56 2012-06-25 01:24:42.000 177 33393.35 396.78 2302.90 34.56 2012-06-25 01:24:43.000 177 33393.32 396.73 2302.91 34.56 2012-06-25 01:24:44.000 177 33393.19 396.71 2302.88 34.56 2012-06-25 01:24:45.000 177 33393.22 396.75 2302.80 34.56 2012-06-25 01:24:46.000 177 33393.21 396.75 2302.80 34.56 2012-06-25 01:24:47.000 177 33393.31 396.77 2302.83 34.56 2012-06-25 01:24:48.000 177 33393.20 396.78 2302.81 34.56 2012-06-25 01:24:48.000 177 33393.17 396.79 2302.76 34.56 2012-06-25 01:24:50.000 177 33393.15 396.77 2302.82 34.56 2012-06-25 01:24:51.000 177 33393.16 396.83 2302.81 34.56 2012-06-25 01:24:52.000 177 33393.19 396.81 2302.87 34.56 2012-06-25 01:24:53.000 177 33393.21 396.81 2302.79 34.56 2012-06-25 01:24:54.000 177 33393.15 396.87 2302.83 34.56 2012-06-25 01:24:55.000 177 33393.13 396.86 2302.87 34.56 2012-06-25 01:24:56.000 177 33393.02 396.85 2302.88 34.56 2012-06-25 01:24:57.000 177 33393.03 396.86 2302.86 34.56 2012-06-25 01:24:58.000 177 33392.96 396.90 2302.88 34.56 2012-06-25 01:24:59.000 177 33392.98 396.91 2302.93 34.56 2012-06-25 01:25:00.000 177 33392.86 396.91 2302.85 34.56 2012-06-25 01:25:01.000 177 33392.93 396.91 2302.93 34.56 2012-06-25 01:25:01.000 177 33392.86 396.94 2302.88 34.56 2012-06-25 01:25:03.000 177 33392.82 396.97 2302.93 34.56 2012-06-25 01:25:04.000 177 33392.79 396.96 2302.97 34.56 2012-06-25 01:25:05.000 177 33392.82 396.97 2302.97 34.56 2012-06-25 01:25:06.000 177 33392.83 396.98 2303.00 34.56 2012-06-25 01:25:07.000 177 33392.80 397.00 2303.04 34.56 2012-06-25 01:25:08.000 177 33392.73 397.02 2302.97 34.56 2012-06-25 01:25:09.000 177 33392.75 397.02 2302.97 34.56 2012-06-25 01:25:10.000 177 33392.84 397.05 2303.02 34.56 2012-06-25 01:25:11.000 177 33392.80 396.99 2303.05 34.56 2012-06-25 01:25:12.000 177 33392.97 397.06 2303.05 34.56 2012-06-25 01:25:13.000 177 33392.83 397.07 2303.05 34.56 2012-06-25 01:25:14.000 177 33392.81 397.07 2303.02 34.56 2012-06-25 01:25:15.000 177 33392.94 397.05 2303.07 34.56 2012-06-25 01:25:16.000 177 33392.97 397.05 2303.03 34.56 2012-06-25 01:25:17.000 177 33393.03 397.04 2303.08 34.56 2012-06-25 01:25:18.000 177 33392.93 397.07 2303.07 34.56 2012-06-25 01:25:19.000 177 33392.97 397.06 2303.12 34.56 2012-06-25 01:25:20.000 177 33392.87 397.05 2303.17 34.56 2012-06-25 01:25:21.000 177 33392.93 397.07 2303.07 34.56 2012-06-25 01:25:22.000 177 33392.95 397.10 2303.17 34.56 2012-06-25 01:25:23.000 177 33392.84 397.07 2303.14 34.56 2012-06-25 01:25:24.000 177 33392.86 397.09 2303.09 34.56 2012-06-25 01:25:25.000 177 33392.82 397.10 2303.12 34.56 2012-06-25 01:25:26.000 177 33392.85 397.08 2303.09 34.56 2012-06-25 01:25:27.000 177 33392.67 397.08 2303.07 34.56 2012-06-25 01:25:28.000 177 33392.79 397.11 2303.16 34.56 2012-06-25 01:25:29.000 177 33392.66 397.14 2303.14 34.56 2012-06-25 01:25:30.000 177 33392.75 397.12 2303.15 34.56 2012-06-25 01:25:31.000 177 33392.50 397.16 2303.18 34.56 2012-06-25 01:25:32.000 177 33392.60 397.12 2303.22 34.56 2012-06-25 01:25:33.000 177 33392.54 397.12 2303.15 34.56 2012-06-25 01:25:34.000 177 33392.54 397.15 2303.13 34.56 2012-06-25 01:25:35.000 177 33392.42 397.14 2303.16 34.56 2012-06-25 01:25:36.000 177 33392.54 397.14 2303.03 34.56 2012-06-25 01:25:37.000 177 33392.43 397.17 2303.17 34.56 2012-06-25 01:25:38.000 177 33392.59 397.13 2303.14 34.56 2012-06-25 01:25:39.000 177 33392.56 397.12 2303.18 34.56 2012-06-25 01:25:40.000 177 33392.56 397.11 2303.22 34.56 2012-06-25 01:25:41.000 177 33392.57 397.09 2303.24 34.56 2012-06-25 01:25:42.000 177 33392.53 397.08 2303.23 34.56 2012-06-25 01:25:42.000 177 33392.59 397.07 2303.16 34.56 2012-06-25 01:25:44.000 177 33392.59 397.08 2303.34 34.56 2012-06-25 01:25:45.000 177 33392.69 397.07 2303.24 34.56 2012-06-25 01:25:46.000 177 33392.62 397.08 2303.20 34.56 2012-06-25 01:25:47.000 177 33392.66 397.03 2303.30 34.56 2012-06-25 01:25:48.000 177 33392.64 397.06 2303.24 34.56 2012-06-25 01:25:49.000 177 33392.73 397.06 2303.24 34.56 2012-06-25 01:25:50.000 177 33392.67 397.03 2303.27 34.56 2012-06-25 01:25:51.000 177 33392.78 397.03 2303.27 34.56 2012-06-25 01:25:52.000 177 33392.76 396.98 2303.21 34.56 2012-06-25 01:25:53.000 177 33392.74 396.96 2303.14 34.56 2012-06-25 01:25:54.000 177 33392.75 396.96 2303.19 34.56 2012-06-25 01:25:55.000 177 33392.73 396.96 2303.17 34.56 2012-06-25 01:25:55.000 177 33392.89 396.94 2303.15 34.56 2012-06-25 01:25:57.000 177 33392.81 396.92 2303.18 34.56 2012-06-25 01:25:58.000 177 33392.87 396.97 2303.19 34.56 2012-06-25 01:25:59.000 177 33392.84 396.94 2303.19 34.56 2012-06-25 01:26:00.000 177 33392.82 396.92 2303.10 34.56 2012-06-25 01:26:01.000 177 33392.84 396.90 2303.09 34.56 2012-06-25 01:26:02.000 177 33392.94 396.96 2303.20 34.56 2012-06-25 01:26:03.000 177 33392.81 396.96 2303.17 34.56 2012-06-25 01:26:04.000 177 33392.94 396.93 2303.13 34.56 2012-06-25 01:26:05.000 177 33392.99 396.95 2303.14 34.56 2012-06-25 01:26:06.000 177 33392.96 396.89 2303.12 34.56 2012-06-25 01:26:07.000 177 33392.94 396.88 2303.12 34.56 2012-06-25 01:26:08.000 177 33393.06 396.86 2303.12 34.56 2012-06-25 01:26:09.000 177 33393.04 396.85 2303.12 34.56 2012-06-25 01:26:10.000 177 33393.07 396.86 2303.13 34.56 2012-06-25 01:26:11.000 177 33393.11 396.84 2303.06 34.56 2012-06-25 01:26:12.000 177 33393.19 396.86 2303.13 34.56 2012-06-25 01:26:13.000 177 33393.07 396.86 2303.06 34.56 2012-06-25 01:26:14.000 177 33393.16 396.89 2303.07 34.56 2012-06-25 01:26:15.000 177 33393.08 396.86 2303.06 34.56 2012-06-25 01:26:16.000 177 33393.14 396.87 2303.03 34.56 2012-06-25 01:26:17.000 177 33393.15 396.86 2303.08 34.56 2012-06-25 01:26:18.000 177 33393.10 396.84 2303.05 34.56 2012-06-25 01:26:19.000 177 33393.14 396.83 2303.09 34.56 2012-06-25 01:26:20.000 177 33393.17 396.85 2303.05 34.56 2012-06-25 01:26:21.000 177 33393.17 396.84 2302.99 34.56 2012-06-25 01:26:22.000 177 33393.20 396.84 2303.07 34.56 2012-06-25 01:26:23.000 177 33393.23 396.81 2303.07 34.56 2012-06-25 01:26:24.000 177 33393.22 396.88 2303.06 34.56 2012-06-25 01:26:25.000 177 33393.25 396.86 2302.92 34.56 2012-06-25 01:26:26.000 177 33393.15 396.84 2302.98 34.56 2012-06-25 01:26:27.000 177 33393.17 396.86 2303.00 34.56 2012-06-25 01:26:28.000 177 33393.18 396.80 2303.02 34.56 2012-06-25 01:26:29.000 177 33393.19 396.88 2303.03 34.56 2012-06-25 01:26:30.000 177 33393.21 396.85 2303.06 34.56 2012-06-25 01:26:31.000 177 33393.12 396.83 2303.00 34.56 2012-06-25 01:26:32.000 177 33393.30 396.79 2302.97 34.56 2012-06-25 01:26:33.000 177 33393.22 396.82 2303.02 34.56 2012-06-25 01:26:34.000 177 33393.25 396.84 2303.00 34.56 2012-06-25 01:26:35.000 177 33393.32 396.87 2302.94 34.56 2012-06-25 01:26:36.000 177 33393.31 396.87 2303.00 34.56 2012-06-25 01:26:36.000 177 33393.10 396.88 2302.98 34.56 2012-06-25 01:26:38.000 177 33393.24 396.91 2303.03 34.56 2012-06-25 01:26:39.000 177 33393.19 396.88 2302.94 34.56 2012-06-25 01:26:40.000 177 33393.20 396.88 2303.05 34.56 2012-06-25 01:26:41.000 177 33393.24 396.92 2302.99 34.56 2012-06-25 01:26:42.000 177 33393.19 396.92 2303.05 34.56 2012-06-25 01:26:43.000 177 33393.15 396.92 2302.99 34.56 2012-06-25 01:26:44.000 177 33393.21 396.90 2303.06 34.56 2012-06-25 01:26:45.000 177 33393.15 396.90 2303.06 34.56 2012-06-25 01:26:46.000 177 33393.17 396.98 2302.98 34.56 2012-06-25 01:26:47.000 177 33393.19 396.97 2302.99 34.56 2012-06-25 01:26:48.000 177 33393.15 396.98 2302.94 34.56 2012-06-25 01:26:49.000 177 33393.18 396.97 2302.99 34.56 2012-06-25 01:26:49.000 177 33393.14 396.98 2303.09 34.56 2012-06-25 01:26:51.000 177 33393.15 396.98 2303.06 34.56 2012-06-25 01:26:52.000 177 33393.15 397.00 2302.99 34.56 2012-06-25 01:26:53.000 177 33393.11 397.02 2303.07 34.56 2012-06-25 01:26:54.000 177 33393.11 397.05 2302.97 34.56 2012-06-25 01:26:55.000 177 33393.02 397.09 2302.98 34.56 2012-06-25 01:26:56.000 177 33393.16 397.04 2302.98 34.56 2012-06-25 01:26:57.000 177 33393.11 397.06 2302.96 34.56 2012-06-25 01:26:58.000 177 33393.17 397.08 2302.94 34.56 2012-06-25 01:26:59.000 177 33393.09 397.08 2303.04 34.56 2012-06-25 01:27:00.000 177 33393.14 397.09 2303.03 34.56 2012-06-25 01:27:01.000 177 33393.10 397.08 2302.98 34.56 2012-06-25 01:27:02.000 177 33393.13 397.14 2303.05 34.56 2012-06-25 01:27:03.000 177 33393.07 397.16 2303.06 34.56 2012-06-25 01:27:04.000 177 33393.07 397.12 2303.09 34.56 2012-06-25 01:27:05.000 177 33393.04 397.14 2303.06 34.56 2012-06-25 01:27:06.000 177 33393.11 397.19 2302.97 34.56 2012-06-25 01:27:07.000 177 33393.02 397.14 2302.98 34.56 2012-06-25 01:27:08.000 177 33393.02 397.19 2303.12 34.56 2012-06-25 01:27:09.000 177 33393.03 397.19 2303.04 34.56 2012-06-25 01:27:10.000 177 33393.02 397.22 2302.95 34.56 2012-06-25 01:27:11.000 177 33393.09 397.21 2303.09 34.56 2012-06-25 01:27:12.000 177 33393.11 397.21 2303.07 34.56 2012-06-25 01:27:13.000 177 33393.09 397.15 2303.03 34.56 2012-06-25 01:27:14.000 177 33393.03 397.24 2303.05 34.56 2012-06-25 01:27:15.000 177 33393.07 397.19 2303.05 34.56 2012-06-25 01:27:16.000 177 33393.07 397.17 2303.00 34.56 2012-06-25 01:27:17.000 177 33393.06 397.21 2303.06 34.56 2012-06-25 01:27:18.000 177 33393.06 397.14 2303.12 34.56 2012-06-25 01:27:19.000 177 33393.00 397.19 2303.15 34.56 2012-06-25 01:27:20.000 177 33393.28 397.22 2303.12 34.56 2012-06-25 01:27:21.000 177 33393.14 397.22 2303.07 34.56 2012-06-25 01:27:22.000 177 33393.14 397.19 2303.04 34.56 2012-06-25 01:27:23.000 177 33393.14 397.22 2303.08 34.56 2012-06-25 01:27:24.000 177 33393.16 397.23 2303.08 34.56 2012-06-25 01:27:25.000 177 33393.09 397.23 2303.09 34.56 2012-06-25 01:27:26.000 177 33393.24 397.15 2303.05 34.56 2012-06-25 01:27:27.000 177 33393.13 397.17 2303.14 34.56 2012-06-25 01:27:28.000 177 33393.24 397.18 2303.12 34.56 2012-06-25 01:27:29.000 177 33393.19 397.24 2303.13 34.56 2012-06-25 01:27:30.000 177 33393.17 397.22 2303.09 34.56 2012-06-25 01:27:30.000 177 33393.30 397.18 2303.06 34.56 2012-06-25 01:27:32.000 177 33393.25 397.18 2303.12 34.56 2012-06-25 01:27:33.000 177 33393.16 397.20 2303.07 34.56 2012-06-25 01:27:34.000 177 33393.22 397.18 2303.15 34.56 2012-06-25 01:27:35.000 177 33393.31 397.17 2303.10 34.56 2012-06-25 01:27:36.000 177 33393.21 397.23 2303.10 34.56 2012-06-25 01:27:37.000 177 33393.39 397.18 2303.11 34.56 2012-06-25 01:27:38.000 177 33393.24 397.19 2303.14 34.56 2012-06-25 01:27:39.000 177 33393.22 397.18 2303.15 34.56 2012-06-25 01:27:40.000 177 33393.31 397.22 2303.03 34.56 2012-06-25 01:27:41.000 177 33393.35 397.20 2303.15 34.56 2012-06-25 01:27:42.000 177 33393.33 397.21 2303.15 34.56 2012-06-25 01:27:43.000 177 33393.38 397.24 2303.09 34.56 2012-06-25 01:27:43.000 177 33393.37 397.19 2303.08 34.56 2012-06-25 01:27:45.000 177 33393.38 397.17 2303.03 34.56 2012-06-25 01:27:46.000 177 33393.27 397.23 2303.11 34.56 2012-06-25 01:27:47.000 177 33393.31 397.21 2303.15 34.56 2012-06-25 01:27:48.000 177 33393.29 397.26 2303.09 34.56 2012-06-25 01:27:49.000 177 33393.29 397.19 2303.07 34.56 2012-06-25 01:27:50.000 177 33393.19 397.27 2303.07 34.56 2012-06-25 01:27:51.000 177 33393.29 397.25 2303.01 34.56 2012-06-25 01:27:52.000 177 33393.40 397.19 2303.05 34.56 2012-06-25 01:27:53.000 177 33393.34 397.23 2303.13 34.56 2012-06-25 01:27:54.000 177 33393.31 397.23 2303.03 34.56 2012-06-25 01:27:55.000 177 33393.40 397.23 2303.04 34.56 2012-06-25 01:27:56.000 177 33393.33 397.21 2303.03 34.56 2012-06-25 01:27:57.000 177 33393.37 397.17 2303.06 34.56 2012-06-25 01:27:58.000 177 33393.46 397.21 2303.02 34.56 2012-06-25 01:27:59.000 177 33393.36 397.21 2303.09 34.56 2012-06-25 01:28:00.000 177 33393.37 397.21 2303.16 34.56 2012-06-25 01:28:01.000 177 33393.37 397.19 2303.14 34.56 2012-06-25 01:28:02.000 177 33393.37 397.23 2303.07 34.56 2012-06-25 01:28:03.000 177 33393.43 397.19 2303.02 34.56 2012-06-25 01:28:04.000 177 33393.47 397.21 2303.14 34.56 2012-06-25 01:28:05.000 177 33393.46 397.23 2303.08 34.56 2012-06-25 01:28:06.000 177 33393.49 397.23 2303.05 34.56 2012-06-25 01:28:07.000 177 33393.42 397.23 2303.06 34.56 2012-06-25 01:28:08.000 177 33393.46 397.23 2303.07 34.56 2012-06-25 01:28:09.000 177 33393.42 397.22 2303.07 34.56 2012-06-25 01:28:10.000 177 33393.46 397.28 2303.09 34.56 2012-06-25 01:28:11.000 177 33393.42 397.23 2303.00 34.56 2012-06-25 01:28:12.000 177 33393.42 397.23 2303.00 34.56 2012-06-25 01:28:13.000 177 33393.43 397.26 2303.03 34.56 2012-06-25 01:28:14.000 177 33393.40 397.26 2303.09 34.56 2012-06-25 01:28:15.000 177 33393.37 397.25 2303.11 34.56 2012-06-25 01:28:16.000 177 33393.37 397.23 2303.00 34.56 2012-06-25 01:28:17.000 177 33393.42 397.24 2303.06 34.56 2012-06-25 01:28:18.000 177 33393.44 397.27 2303.05 34.56 2012-06-25 01:28:19.000 177 33393.34 397.31 2303.11 34.56 2012-06-25 01:28:20.000 177 33393.42 397.31 2302.97 34.56 2012-06-25 01:28:21.000 177 33393.37 397.28 2303.06 34.56 2012-06-25 01:28:22.000 177 33393.39 397.27 2303.06 34.56 2012-06-25 01:28:23.000 177 33393.43 397.27 2303.15 34.56 2012-06-25 01:28:24.000 177 33393.44 397.27 2303.09 34.56 2012-06-25 01:28:24.000 177 33393.27 397.32 2302.99 34.56 2012-06-25 01:28:26.000 177 33393.36 397.29 2303.02 34.56 2012-06-25 01:28:27.000 177 33393.34 397.30 2302.96 34.56 2012-06-25 01:28:28.000 177 33393.37 397.35 2303.03 34.56 2012-06-25 01:28:29.000 177 33393.31 397.31 2303.13 34.56 2012-06-25 01:28:30.000 177 33393.21 397.33 2303.11 34.56 2012-06-25 01:28:31.000 177 33393.22 397.34 2303.10 34.56 2012-06-25 01:28:32.000 177 33393.32 397.32 2303.06 34.56 2012-06-25 01:28:33.000 177 33393.18 397.29 2303.11 34.56 2012-06-25 01:28:34.000 177 33393.20 397.31 2303.05 34.56 2012-06-25 01:28:35.000 177 33393.24 397.36 2303.09 34.56 2012-06-25 01:28:36.000 177 33393.12 397.34 2303.15 34.56 2012-06-25 01:28:37.000 177 33393.27 397.35 2303.15 34.56 2012-06-25 01:28:37.000 177 33393.24 397.33 2303.13 34.56 2012-06-25 01:28:39.000 177 33393.11 397.32 2303.15 34.56 2012-06-25 01:28:40.000 177 33393.23 397.32 2303.18 34.56 2012-06-25 01:28:41.000 177 33393.16 397.30 2303.14 34.56 2012-06-25 01:28:42.000 177 33393.15 397.33 2303.12 34.56 2012-06-25 01:28:43.000 177 33393.15 397.33 2303.14 34.56 2012-06-25 01:28:44.000 177 33393.24 397.33 2303.18 34.56 2012-06-25 01:28:45.000 177 33393.17 397.32 2303.11 34.56 2012-06-25 01:28:46.000 177 33393.16 397.30 2303.09 34.56 2012-06-25 01:28:47.000 177 33393.17 397.33 2303.07 34.56 2012-06-25 01:28:48.000 177 33393.17 397.32 2303.15 34.56 2012-06-25 01:28:49.000 177 33393.25 397.33 2303.16 34.56 2012-06-25 01:28:50.000 177 33393.24 397.36 2303.07 34.56 2012-06-25 01:28:51.000 177 33393.27 397.31 2303.14 34.56 2012-06-25 01:28:52.000 177 33393.28 397.36 2303.07 34.56 2012-06-25 01:28:53.000 177 33393.22 397.32 2303.11 34.56 2012-06-25 01:28:54.000 177 33393.21 397.31 2303.29 34.56 2012-06-25 01:28:55.000 177 33393.34 397.34 2303.13 34.56 2012-06-25 01:28:56.000 177 33393.27 397.29 2303.11 34.56 2012-06-25 01:28:57.000 177 33393.31 397.31 2303.10 34.56 2012-06-25 01:28:58.000 177 33393.30 397.33 2303.13 34.56 2012-06-25 01:28:59.000 177 33393.34 397.29 2303.12 34.56 2012-06-25 01:29:00.000 177 33393.27 397.36 2303.09 34.56 2012-06-25 01:29:01.000 177 33393.37 397.31 2303.07 34.56 2012-06-25 01:29:02.000 177 33393.25 397.33 2303.17 34.56 2012-06-25 01:29:03.000 177 33393.30 397.31 2303.12 34.56 2012-06-25 01:29:04.000 177 33393.35 397.31 2303.11 34.56 2012-06-25 01:29:05.000 177 33393.30 397.32 2303.07 34.56 2012-06-25 01:29:06.000 177 33393.30 397.34 2303.13 34.56 2012-06-25 01:29:07.000 177 33393.37 397.31 2303.17 34.56 2012-06-25 01:29:08.000 177 33393.37 397.36 2303.17 34.56 2012-06-25 01:29:09.000 177 33393.32 397.35 2303.14 34.56 2012-06-25 01:29:10.000 177 33393.34 397.36 2303.06 34.56 2012-06-25 01:29:11.000 177 33393.35 397.32 2303.11 34.56 2012-06-25 01:29:12.000 177 33393.40 397.36 2303.06 34.56 2012-06-25 01:29:13.000 177 33393.26 397.31 2303.09 34.56 2012-06-25 01:29:14.000 177 33393.38 397.33 2303.11 34.56 2012-06-25 01:29:15.000 177 33393.30 397.33 2303.07 34.56 2012-06-25 01:29:16.000 177 33393.33 397.33 2303.08 34.56 2012-06-25 01:29:17.000 177 33393.37 397.28 2303.11 34.56 2012-06-25 01:29:18.000 177 33393.38 397.30 2303.06 34.56 2012-06-25 01:29:18.000 177 33393.36 397.27 2303.12 34.56 2012-06-25 01:29:20.000 177 33393.33 397.38 2303.18 34.56 2012-06-25 01:29:21.000 177 33393.37 397.34 2303.14 34.56 2012-06-25 01:29:22.000 177 33393.42 397.29 2302.97 34.56 2012-06-25 01:29:23.000 177 33393.37 397.28 2303.06 34.56 2012-06-25 01:29:24.000 177 33393.31 397.26 2303.05 34.56 2012-06-25 01:29:25.000 177 33393.34 397.29 2303.08 34.56 2012-06-25 01:29:26.000 177 33393.39 397.31 2303.02 34.56 2012-06-25 01:29:27.000 177 33393.36 397.29 2303.00 34.56 2012-06-25 01:29:28.000 177 33393.43 397.30 2303.12 34.56 2012-06-25 01:29:29.000 177 33393.43 397.30 2303.10 34.56 2012-06-25 01:29:30.000 177 33393.31 397.27 2303.03 34.56 2012-06-25 01:29:31.000 177 33393.42 397.25 2303.16 34.56 2012-06-25 01:29:31.000 177 33393.35 397.21 2303.08 34.56 2012-06-25 01:29:33.000 177 33393.39 397.24 2303.11 34.56 2012-06-25 01:29:34.000 177 33393.39 397.26 2303.13 34.56 2012-06-25 01:29:35.000 177 33393.43 397.20 2303.03 34.56 2012-06-25 01:29:36.000 177 33393.44 397.21 2303.06 34.56 2012-06-25 01:29:37.000 177 33393.35 397.29 2303.11 34.56 2012-06-25 01:29:38.000 177 33393.37 397.24 2303.09 34.56 2012-06-25 01:29:39.000 177 33393.44 397.22 2303.10 34.56 2012-06-25 01:29:40.000 177 33393.52 397.21 2303.07 34.56 2012-06-25 01:29:41.000 177 33393.49 397.17 2303.06 34.56 2012-06-25 01:29:42.000 177 33393.51 397.22 2303.16 34.56 2012-06-25 01:29:43.000 177 33393.47 397.23 2303.11 34.56 2012-06-25 01:29:44.000 177 33393.42 397.18 2303.04 34.56 2012-06-25 01:29:45.000 177 33393.52 397.21 2302.97 34.56 2012-06-25 01:29:46.000 177 33393.61 397.21 2302.99 34.56 2012-06-25 01:29:47.000 177 33393.59 397.18 2302.99 34.56 2012-06-25 01:29:48.000 177 33393.62 397.14 2303.13 34.56 2012-06-25 01:29:49.000 177 33393.60 397.20 2303.08 34.56 2012-06-25 01:29:50.000 177 33393.59 397.19 2303.03 34.56 2012-06-25 01:29:51.000 177 33393.56 397.16 2303.03 34.56 2012-06-25 01:29:52.000 177 33393.59 397.19 2302.98 34.56 2012-06-25 01:29:53.000 177 33393.64 397.19 2302.98 34.56 2012-06-25 01:29:54.000 177 33393.49 397.22 2302.96 34.56 2012-06-25 01:29:55.000 177 33393.61 397.17 2302.99 34.56 2012-06-25 01:29:56.000 177 33393.59 397.19 2303.00 34.56 2012-06-25 01:29:57.000 177 33393.53 397.18 2302.93 34.56 2012-06-25 01:29:58.000 177 33393.56 397.23 2303.03 34.56 2012-06-25 01:29:59.000 177 33393.50 397.19 2302.88 34.56 2012-06-25 01:30:00.000 177 33393.54 397.24 2302.94 34.56 2012-06-25 01:30:01.000 177 33393.43 397.23 2302.95 34.56 2012-06-25 01:30:02.000 177 33393.57 397.20 2302.93 34.56 2012-06-25 01:30:03.000 177 33393.55 397.24 2302.93 34.56 2012-06-25 01:30:04.000 177 33393.44 397.21 2302.97 34.56 2012-06-25 01:30:05.000 177 33393.36 397.25 2302.99 34.56 2012-06-25 01:30:06.000 177 33393.40 397.22 2303.06 34.56 2012-06-25 01:30:07.000 177 33393.30 397.23 2302.91 34.56 2012-06-25 01:30:08.000 177 33393.41 397.22 2302.99 34.56 2012-06-25 01:30:09.000 177 33393.37 397.23 2303.00 34.56 2012-06-25 01:30:10.000 177 33393.33 397.24 2302.95 34.56 2012-06-25 01:30:11.000 177 33393.31 397.24 2302.97 34.56 2012-06-25 01:30:12.000 177 33393.22 397.24 2303.02 34.56 2012-06-25 01:30:12.000 177 33393.38 397.27 2303.03 34.56 2012-06-25 01:30:14.000 177 33393.30 397.24 2303.02 34.56 2012-06-25 01:30:15.000 177 33393.29 397.25 2303.02 34.56 2012-06-25 01:30:16.000 177 33393.28 397.24 2303.01 34.56 2012-06-25 01:30:17.000 177 33393.37 397.30 2303.01 34.56 2012-06-25 01:30:18.000 177 33393.34 397.25 2303.03 34.56 2012-06-25 01:30:19.000 177 33393.16 397.25 2303.01 34.56 2012-06-25 01:30:20.000 177 33393.39 397.26 2303.07 34.56 2012-06-25 01:30:21.000 177 33393.34 397.28 2303.00 34.56 2012-06-25 01:30:22.000 177 33393.28 397.23 2303.02 34.56 2012-06-25 01:30:23.000 177 33393.18 397.30 2303.09 34.56 2012-06-25 01:30:24.000 177 33393.28 397.26 2303.12 34.56 2012-06-25 01:30:25.000 177 33393.30 397.28 2302.99 34.56 2012-06-25 01:30:25.000 177 33393.22 397.22 2303.05 34.56 2012-06-25 01:30:27.000 177 33393.24 397.23 2303.07 34.56 2012-06-25 01:30:28.000 177 33393.17 397.28 2303.07 34.56 2012-06-25 01:30:29.000 177 33393.20 397.27 2303.03 34.56 2012-06-25 01:30:30.000 177 33393.25 397.27 2303.13 34.56 2012-06-25 01:30:31.000 177 33393.24 397.24 2303.16 34.56 2012-06-25 01:30:32.000 177 33393.15 397.27 2303.05 34.56 2012-06-25 01:30:33.000 177 33393.13 397.23 2303.04 34.56 2012-06-25 01:30:34.000 177 33393.14 397.25 2303.11 34.56 2012-06-25 01:30:35.000 177 33393.15 397.26 2303.12 34.56 2012-06-25 01:30:36.000 177 33393.02 397.23 2303.03 34.56 2012-06-25 01:30:37.000 177 33393.06 397.22 2303.10 34.56 2012-06-25 01:30:38.000 177 33393.14 397.24 2303.15 34.56 2012-06-25 01:30:39.000 177 33393.15 397.26 2303.09 34.56 2012-06-25 01:30:40.000 177 33393.08 397.24 2303.04 34.56 2012-06-25 01:30:41.000 177 33393.09 397.26 2303.05 34.56 2012-06-25 01:30:42.000 177 33393.19 397.24 2303.11 34.56 2012-06-25 01:30:43.000 177 33392.97 397.23 2303.11 34.56 2012-06-25 01:30:44.000 177 33393.11 397.27 2303.13 34.56 2012-06-25 01:30:45.000 177 33393.03 397.29 2303.12 34.56 2012-06-25 01:30:46.000 177 33393.09 397.22 2303.06 34.56 2012-06-25 01:30:47.000 177 33393.04 397.23 2303.06 34.56 2012-06-25 01:30:48.000 177 33393.08 397.20 2303.07 34.56 2012-06-25 01:30:49.000 177 33393.02 397.28 2303.05 34.56 2012-06-25 01:30:50.000 177 33393.18 397.24 2303.16 34.56 2012-06-25 01:30:51.000 177 33393.09 397.23 2303.07 34.56 2012-06-25 01:30:52.000 177 33393.00 397.28 2303.04 34.56 2012-06-25 01:30:53.000 177 33393.09 397.25 2303.05 34.56 2012-06-25 01:30:54.000 177 33393.14 397.20 2303.09 34.56 2012-06-25 01:30:55.000 177 33393.09 397.19 2303.11 34.56 2012-06-25 01:30:56.000 177 33393.18 397.19 2303.18 34.56 2012-06-25 01:30:57.000 177 33393.10 397.19 2303.15 34.56 2012-06-25 01:30:58.000 177 33393.06 397.20 2303.09 34.56 2012-06-25 01:30:59.000 177 33393.07 397.20 2303.12 34.56 2012-06-25 01:31:00.000 177 33393.16 397.18 2303.11 34.56 2012-06-25 01:31:01.000 177 33393.11 397.20 2303.16 34.56 2012-06-25 01:31:02.000 177 33393.07 397.23 2303.20 34.56 2012-06-25 01:31:03.000 177 33393.09 397.22 2303.14 34.56 2012-06-25 01:31:04.000 177 33393.17 397.19 2303.18 34.56 2012-06-25 01:31:05.000 177 33393.13 397.19 2303.14 34.56 2012-06-25 01:31:06.000 177 33393.21 397.21 2303.16 34.56 2012-06-25 01:31:06.000 177 33393.10 397.22 2303.10 34.56 2012-06-25 01:31:08.000 177 33393.24 397.17 2303.18 34.56 2012-06-25 01:31:09.000 177 33393.21 397.14 2303.12 34.56 2012-06-25 01:31:10.000 177 33393.25 397.17 2303.07 34.56 2012-06-25 01:31:11.000 177 33393.31 397.18 2303.08 34.56 2012-06-25 01:31:12.000 177 33393.16 397.16 2303.07 34.56 2012-06-25 01:31:13.000 177 33393.31 397.15 2303.14 34.56 2012-06-25 01:31:14.000 177 33393.31 397.15 2303.09 34.56 2012-06-25 01:31:15.000 177 33393.35 397.11 2303.12 34.56 2012-06-25 01:31:16.000 177 33393.39 397.15 2303.09 34.56 2012-06-25 01:31:17.000 177 33393.33 397.13 2302.96 34.56 2012-06-25 01:31:18.000 177 33393.40 397.15 2303.01 34.56 2012-06-25 01:31:19.000 177 33393.37 397.08 2302.99 34.56 2012-06-25 01:31:19.000 177 33393.41 397.10 2303.00 34.56 2012-06-25 01:31:21.000 177 33393.31 397.09 2303.01 34.56 2012-06-25 01:31:22.000 177 33393.35 397.10 2303.00 34.56 2012-06-25 01:31:23.000 177 33393.37 397.12 2303.00 34.56 2012-06-25 01:31:24.000 177 33393.40 397.12 2303.10 34.56 2012-06-25 01:31:25.000 177 33393.36 397.10 2303.06 34.56 2012-06-25 01:31:26.000 177 33393.43 397.11 2303.00 34.56 2012-06-25 01:31:27.000 177 33393.42 397.11 2303.00 34.56 2012-06-25 01:31:28.000 177 33393.41 397.08 2303.00 34.56 2012-06-25 01:31:29.000 177 33393.37 397.08 2302.99 34.56 2012-06-25 01:31:30.000 177 33393.52 397.09 2303.03 34.56 2012-06-25 01:31:31.000 177 33393.52 397.07 2302.93 34.56 2012-06-25 01:31:32.000 177 33393.39 397.06 2303.01 34.56 2012-06-25 01:31:33.000 177 33393.46 397.06 2302.98 34.56 2012-06-25 01:31:34.000 177 33393.51 397.06 2302.95 34.56 2012-06-25 01:31:35.000 177 33393.62 397.08 2302.93 34.56 2012-06-25 01:31:36.000 177 33393.60 397.04 2302.96 34.56 2012-06-25 01:31:37.000 177 33393.58 397.06 2303.02 34.56 2012-06-25 01:31:38.000 177 33393.55 397.05 2302.95 34.56 2012-06-25 01:31:39.000 177 33393.52 397.06 2302.91 34.56 2012-06-25 01:31:40.000 177 33393.64 397.04 2302.91 34.56 2012-06-25 01:31:41.000 177 33393.61 397.03 2302.93 34.56 2012-06-25 01:31:42.000 177 33393.70 397.07 2302.94 34.56 2012-06-25 01:31:43.000 177 33393.55 397.03 2302.94 34.56 2012-06-25 01:31:44.000 177 33393.61 397.07 2302.97 34.56 2012-06-25 01:31:45.000 177 33393.63 397.02 2302.96 34.56 2012-06-25 01:31:46.000 177 33393.67 397.04 2302.91 34.56 2012-06-25 01:31:47.000 177 33393.60 397.05 2302.96 34.56 2012-06-25 01:31:48.000 177 33393.61 397.05 2302.83 34.56 2012-06-25 01:31:49.000 177 33393.62 397.04 2302.84 34.56 2012-06-25 01:31:50.000 177 33393.65 397.04 2302.84 34.56 2012-06-25 01:31:51.000 177 33393.64 397.02 2302.84 34.56 2012-06-25 01:31:52.000 177 33393.71 397.06 2302.87 34.56 2012-06-25 01:31:53.000 177 33393.69 397.10 2302.94 34.56 2012-06-25 01:31:54.000 177 33393.69 397.02 2302.86 34.56 2012-06-25 01:31:55.000 177 33393.83 397.04 2302.82 34.56 2012-06-25 01:31:56.000 177 33393.67 397.04 2302.72 34.56 2012-06-25 01:31:57.000 177 33393.77 397.08 2302.86 34.56 2012-06-25 01:31:58.000 177 33393.79 397.04 2302.79 34.56 2012-06-25 01:31:59.000 177 33393.81 397.07 2302.90 34.56 2012-06-25 01:32:00.000 177 33393.83 397.07 2302.82 34.56 2012-06-25 01:32:00.000 177 33393.74 397.08 2302.81 34.56 2012-06-25 01:32:02.000 177 33393.77 397.07 2302.82 34.56 2012-06-25 01:32:03.000 177 33393.80 397.06 2302.83 34.56 2012-06-25 01:32:04.000 177 33393.79 397.06 2302.90 34.56 2012-06-25 01:32:05.000 177 33393.77 397.10 2302.83 34.56 2012-06-25 01:32:06.000 177 33393.79 397.06 2302.78 34.56 2012-06-25 01:32:07.000 177 33393.77 397.09 2302.84 34.56 2012-06-25 01:32:08.000 177 33393.73 397.10 2302.83 34.56 2012-06-25 01:32:09.000 177 33393.70 397.09 2302.89 34.56 2012-06-25 01:32:10.000 177 33393.84 397.08 2302.82 34.56 2012-06-25 01:32:11.000 177 33393.70 397.11 2302.78 34.56 2012-06-25 01:32:12.000 177 33393.71 397.12 2302.81 34.56 2012-06-25 01:32:13.000 177 33393.80 397.13 2302.90 34.56 2012-06-25 01:32:13.000 177 33393.76 397.16 2302.75 34.56 2012-06-25 01:32:15.000 177 33393.72 397.15 2302.82 34.56 2012-06-25 01:32:16.000 177 33393.72 397.14 2302.88 34.56 2012-06-25 01:32:17.000 177 33393.72 397.14 2302.82 34.56 2012-06-25 01:32:18.000 177 33393.75 397.16 2302.86 34.56 2012-06-25 01:32:19.000 177 33393.68 397.20 2302.87 34.56 2012-06-25 01:32:20.000 177 33393.60 397.22 2302.86 34.56 2012-06-25 01:32:21.000 177 33393.61 397.15 2302.82 34.56 2012-06-25 01:32:22.000 177 33393.61 397.20 2302.84 34.56 2012-06-25 01:32:23.000 177 33393.71 397.21 2302.87 34.56 2012-06-25 01:32:24.000 177 33393.62 397.20 2302.87 34.56 2012-06-25 01:32:25.000 177 33393.73 397.21 2302.81 34.56 2012-06-25 01:32:26.000 177 33393.65 397.23 2302.81 34.56 2012-06-25 01:32:27.000 177 33393.66 397.19 2302.81 34.56 2012-06-25 01:32:28.000 177 33393.64 397.22 2302.94 34.56 2012-06-25 01:32:29.000 177 33393.55 397.20 2302.88 34.56 2012-06-25 01:32:30.000 177 33393.56 397.23 2302.81 34.56 2012-06-25 01:32:31.000 177 33393.61 397.22 2302.89 34.56 2012-06-25 01:32:32.000 177 33393.60 397.23 2302.94 34.56 2012-06-25 01:32:33.000 177 33393.53 397.23 2302.97 34.56 2012-06-25 01:32:34.000 177 33393.54 397.25 2302.82 34.56 2012-06-25 01:32:35.000 177 33393.58 397.25 2302.92 34.56 2012-06-25 01:32:36.000 177 33393.50 397.23 2302.99 34.56 2012-06-25 01:32:37.000 177 33393.47 397.23 2303.02 34.56 2012-06-25 01:32:38.000 177 33393.67 397.28 2302.91 34.56 2012-06-25 01:32:39.000 177 33393.49 397.29 2302.88 34.56 2012-06-25 01:32:40.000 177 33393.49 397.23 2302.91 34.56 2012-06-25 01:32:41.000 177 33393.47 397.27 2302.94 34.56 2012-06-25 01:32:42.000 177 33393.43 397.23 2302.94 34.56 2012-06-25 01:32:43.000 177 33393.45 397.27 2302.92 34.56 2012-06-25 01:32:44.000 177 33393.56 397.29 2302.91 34.56 2012-06-25 01:32:45.000 177 33393.51 397.29 2302.89 34.56 2012-06-25 01:32:46.000 177 33393.49 397.29 2302.99 34.56 2012-06-25 01:32:47.000 177 33393.53 397.25 2302.93 34.56 2012-06-25 01:32:48.000 177 33393.56 397.29 2302.97 34.56 2012-06-25 01:32:49.000 177 33393.33 397.30 2302.91 34.56 2012-06-25 01:32:50.000 177 33393.44 397.29 2302.89 34.56 2012-06-25 01:32:51.000 177 33393.37 397.26 2302.91 34.56 2012-06-25 01:32:52.000 177 33393.56 397.27 2302.90 34.56 2012-06-25 01:32:53.000 177 33393.49 397.29 2302.94 34.56 2012-06-25 01:32:54.000 177 33393.45 397.30 2303.01 34.56 2012-06-25 01:32:54.000 177 33393.43 397.28 2303.07 34.56 2012-06-25 01:32:56.000 177 33393.50 397.27 2303.04 34.56 2012-06-25 01:32:57.000 177 33393.46 397.29 2302.99 34.56 2012-06-25 01:32:58.000 177 33393.52 397.31 2302.96 34.56 2012-06-25 01:32:59.000 177 33393.48 397.31 2302.95 34.56 2012-06-25 01:33:00.000 177 33393.49 397.30 2303.00 34.56 2012-06-25 01:33:01.000 177 33393.37 397.33 2302.92 34.56 2012-06-25 01:33:02.000 177 33393.43 397.31 2302.93 34.56 2012-06-25 01:33:03.000 177 33393.42 397.31 2302.96 34.56 2012-06-25 01:33:04.000 177 33393.39 397.31 2303.10 34.56 2012-06-25 01:33:05.000 177 33393.43 397.33 2302.97 34.56 2012-06-25 01:33:06.000 177 33393.44 397.31 2303.06 34.56 2012-06-25 01:33:07.000 177 33393.34 397.29 2302.99 34.56 2012-06-25 01:33:07.000 177 33393.49 397.31 2303.04 34.56 2012-06-25 01:33:09.000 177 33393.40 397.24 2302.99 34.56 2012-06-25 01:33:10.000 177 33393.44 397.28 2303.07 34.56 2012-06-25 01:33:11.000 177 33393.40 397.25 2302.97 34.56 2012-06-25 01:33:12.000 177 33393.30 397.28 2303.02 34.56 2012-06-25 01:33:13.000 177 33393.41 397.29 2302.94 34.56 2012-06-25 01:33:14.000 177 33393.27 397.26 2302.99 34.56 2012-06-25 01:33:15.000 177 33393.36 397.27 2303.02 34.56 2012-06-25 01:33:16.000 177 33393.39 397.30 2303.05 34.56 2012-06-25 01:33:17.000 177 33393.40 397.29 2303.04 34.56 2012-06-25 01:33:18.000 177 33393.40 397.20 2302.95 34.56 2012-06-25 01:33:19.000 177 33393.47 397.31 2302.94 34.56 2012-06-25 01:33:20.000 177 33393.29 397.26 2303.00 34.56 2012-06-25 01:33:21.000 177 33393.38 397.24 2303.03 34.56 2012-06-25 01:33:22.000 177 33393.42 397.30 2303.05 34.56 2012-06-25 01:33:23.000 177 33393.41 397.28 2303.07 34.56 2012-06-25 01:33:24.000 177 33393.39 397.24 2302.96 34.56 2012-06-25 01:33:25.000 177 33393.40 397.26 2303.08 34.56 2012-06-25 01:33:26.000 177 33393.44 397.28 2303.02 34.56 2012-06-25 01:33:27.000 177 33393.39 397.30 2303.03 34.56 2012-06-25 01:33:28.000 177 33393.43 397.28 2302.99 34.56 2012-06-25 01:33:29.000 177 33393.44 397.29 2303.00 34.56 2012-06-25 01:33:30.000 177 33393.40 397.28 2303.00 34.56 2012-06-25 01:33:31.000 177 33393.44 397.29 2303.09 34.56 2012-06-25 01:33:32.000 177 33393.51 397.29 2302.99 34.56 2012-06-25 01:33:33.000 177 33393.45 397.30 2302.99 34.56 2012-06-25 01:33:34.000 177 33393.53 397.26 2303.01 34.56 2012-06-25 01:33:35.000 177 33393.50 397.29 2302.99 34.56 2012-06-25 01:33:36.000 177 33393.47 397.30 2302.97 34.56 2012-06-25 01:33:37.000 177 33393.51 397.34 2303.02 34.56 2012-06-25 01:33:38.000 177 33393.55 397.33 2303.09 34.56 2012-06-25 01:33:39.000 177 33393.57 397.31 2303.06 34.56 2012-06-25 01:33:40.000 177 33393.53 397.31 2302.94 34.56 2012-06-25 01:33:41.000 177 33393.56 397.33 2302.99 34.56 2012-06-25 01:33:42.000 177 33393.56 397.39 2302.93 34.56 2012-06-25 01:33:43.000 177 33393.60 397.36 2302.96 34.56 2012-06-25 01:33:44.000 177 33393.62 397.36 2303.02 34.56 2012-06-25 01:33:45.000 177 33393.62 397.34 2303.05 34.56 2012-06-25 01:33:46.000 177 33393.57 397.39 2303.00 34.56 2012-06-25 01:33:47.000 177 33393.57 397.33 2303.00 34.56 2012-06-25 01:33:48.000 177 33393.62 397.35 2302.95 34.56 2012-06-25 01:33:48.000 177 33393.64 397.31 2302.94 34.56 2012-06-25 01:33:50.000 177 33393.72 397.35 2302.96 34.56 2012-06-25 01:33:51.000 177 33393.67 397.36 2302.93 34.56 2012-06-25 01:33:52.000 177 33393.71 397.40 2302.95 34.56 2012-06-25 01:33:53.000 177 33393.77 397.39 2302.96 34.56 2012-06-25 01:33:54.000 177 33393.70 397.37 2302.92 34.56 2012-06-25 01:33:55.000 177 33393.81 397.33 2302.96 34.56 2012-06-25 01:33:56.000 177 33393.83 397.42 2302.84 34.56 2012-06-25 01:33:57.000 177 33393.77 397.37 2302.90 34.56 2012-06-25 01:33:58.000 177 33393.77 397.36 2302.94 34.56 2012-06-25 01:33:59.000 177 33393.80 397.38 2302.96 34.56 2012-06-25 01:34:00.000 177 33393.84 397.37 2302.92 34.56 2012-06-25 01:34:01.000 177 33393.92 397.44 2302.86 34.56 2012-06-25 01:34:01.000 177 33393.91 397.40 2302.96 34.56 2012-06-25 01:34:03.000 177 33393.97 397.40 2302.91 34.56 2012-06-25 01:34:04.000 177 33393.97 397.41 2303.00 34.56 2012-06-25 01:34:05.000 177 33394.02 397.38 2302.87 34.56 2012-06-25 01:34:06.000 177 33393.94 397.37 2302.93 34.56 2012-06-25 01:34:07.000 177 33394.17 397.41 2302.86 34.56 2012-06-25 01:34:08.000 177 33394.04 397.39 2302.87 34.56 2012-06-25 01:34:09.000 177 33394.03 397.41 2302.91 34.56 2012-06-25 01:34:10.000 177 33394.11 397.34 2302.91 34.56 2012-06-25 01:34:11.000 177 33394.16 397.43 2302.86 34.56 2012-06-25 01:34:12.000 177 33394.07 397.42 2302.78 34.56 2012-06-25 01:34:13.000 177 33394.19 397.41 2302.79 34.56 2012-06-25 01:34:14.000 177 33394.16 397.38 2302.81 34.56 2012-06-25 01:34:15.000 177 33394.15 397.39 2302.90 34.56 2012-06-25 01:34:16.000 177 33394.25 397.43 2302.83 34.56 2012-06-25 01:34:17.000 177 33394.27 397.40 2302.81 34.56 2012-06-25 01:34:18.000 177 33394.29 397.40 2302.86 34.56 2012-06-25 01:34:19.000 177 33394.38 397.39 2302.77 34.56 2012-06-25 01:34:20.000 177 33394.30 397.44 2302.82 34.56 2012-06-25 01:34:21.000 177 33394.30 397.43 2302.81 34.56 2012-06-25 01:34:22.000 177 33394.32 397.43 2302.78 34.56 2012-06-25 01:34:23.000 177 33394.36 397.39 2302.91 34.56 2012-06-25 01:34:24.000 177 33394.32 397.41 2302.83 34.56 2012-06-25 01:34:25.000 177 33394.34 397.45 2302.74 34.56 2012-06-25 01:34:26.000 177 33394.46 397.44 2302.76 34.56 2012-06-25 01:34:27.000 177 33394.36 397.40 2302.76 34.56 2012-06-25 01:34:28.000 177 33394.45 397.41 2302.75 34.56 2012-06-25 01:34:29.000 177 33394.43 397.39 2302.82 34.56 2012-06-25 01:34:30.000 177 33394.42 397.37 2302.81 34.56 2012-06-25 01:34:31.000 177 33394.45 397.45 2302.78 34.56 2012-06-25 01:34:32.000 177 33394.51 397.47 2302.85 34.56 2012-06-25 01:34:33.000 177 33394.49 397.49 2302.78 34.56 2012-06-25 01:34:34.000 177 33394.39 397.47 2302.83 34.56 2012-06-25 01:34:35.000 177 33394.51 397.48 2302.80 34.56 2012-06-25 01:34:36.000 177 33394.43 397.49 2302.73 34.56 2012-06-25 01:34:37.000 177 33394.44 397.48 2302.78 34.56 2012-06-25 01:34:38.000 177 33394.49 397.42 2302.71 34.56 2012-06-25 01:34:39.000 177 33394.49 397.41 2302.74 34.56 2012-06-25 01:34:40.000 177 33394.47 397.45 2302.67 34.56 2012-06-25 01:34:41.000 177 33394.44 397.48 2302.71 34.56 2012-06-25 01:34:42.000 177 33394.47 397.46 2302.76 34.56 2012-06-25 01:34:42.000 177 33394.54 397.48 2302.66 34.56 2012-06-25 01:34:44.000 177 33394.38 397.46 2302.68 34.56 2012-06-25 01:34:45.000 177 33394.42 397.45 2302.63 34.56 2012-06-25 01:34:46.000 177 33394.45 397.47 2302.75 34.56 2012-06-25 01:34:47.000 177 33394.45 397.48 2302.72 34.56 2012-06-25 01:34:48.000 177 33394.43 397.49 2302.77 34.56 2012-06-25 01:34:49.000 177 33394.36 397.48 2302.73 34.56 2012-06-25 01:34:50.000 177 33394.38 397.50 2302.79 34.56 2012-06-25 01:34:51.000 177 33394.41 397.52 2302.74 34.56 2012-06-25 01:34:52.000 177 33394.43 397.49 2302.79 34.56 2012-06-25 01:34:53.000 177 33394.39 397.52 2302.82 34.56 2012-06-25 01:34:54.000 177 33394.37 397.50 2302.85 34.56 2012-06-25 01:34:55.000 177 33394.35 397.51 2302.78 34.56 2012-06-25 01:34:55.000 177 33394.30 397.52 2302.80 34.56 2012-06-25 01:34:57.000 177 33394.25 397.54 2302.80 34.56 2012-06-25 01:34:58.000 177 33394.23 397.49 2302.83 34.56 2012-06-25 01:34:59.000 177 33394.36 397.53 2302.83 34.56 2012-06-25 01:35:00.000 177 33394.17 397.54 2302.91 34.56 2012-06-25 01:35:01.000 177 33394.18 397.53 2302.78 34.56 2012-06-25 01:35:02.000 177 33394.23 397.55 2302.88 34.56 2012-06-25 01:35:03.000 177 33394.24 397.50 2302.86 34.56 2012-06-25 01:35:04.000 177 33394.21 397.52 2302.82 34.56 2012-06-25 01:35:05.000 177 33394.22 397.59 2302.86 34.56 2012-06-25 01:35:06.000 177 33394.22 397.54 2302.87 34.56 2012-06-25 01:35:07.000 177 33394.30 397.60 2302.85 34.56 2012-06-25 01:35:08.000 177 33394.15 397.61 2302.87 34.56 2012-06-25 01:35:09.000 177 33394.19 397.57 2302.87 34.56 2012-06-25 01:35:10.000 177 33394.18 397.59 2302.91 34.56 2012-06-25 01:35:11.000 177 33394.14 397.55 2302.97 34.56 2012-06-25 01:35:12.000 177 33394.00 397.55 2302.91 34.56 2012-06-25 01:35:13.000 177 33394.18 397.57 2302.86 34.56 2012-06-25 01:35:14.000 177 33394.08 397.58 2302.93 34.56 2012-06-25 01:35:15.000 177 33394.09 397.59 2302.95 34.56 2012-06-25 01:35:16.000 177 33394.16 397.57 2302.95 34.56 2012-06-25 01:35:17.000 177 33394.14 397.60 2302.97 34.56 2012-06-25 01:35:18.000 177 33394.09 397.59 2302.95 34.56 2012-06-25 01:35:19.000 177 33394.09 397.65 2302.97 34.56 2012-06-25 01:35:20.000 177 33394.18 397.59 2302.87 34.56 2012-06-25 01:35:21.000 177 33394.18 397.59 2302.90 34.56 2012-06-25 01:35:22.000 177 33394.12 397.58 2302.91 34.56 2012-06-25 01:35:23.000 177 33394.20 397.57 2302.89 34.56 2012-06-25 01:35:24.000 177 33394.09 397.60 2302.92 34.56 2012-06-25 01:35:25.000 177 33394.13 397.56 2302.89 34.56 2012-06-25 01:35:26.000 177 33394.07 397.61 2302.97 34.56 2012-06-25 01:35:27.000 177 33394.04 397.60 2302.96 34.56 2012-06-25 01:35:28.000 177 33394.11 397.54 2302.96 34.56 2012-06-25 01:35:29.000 177 33394.15 397.58 2302.98 34.56 2012-06-25 01:35:30.000 177 33394.09 397.58 2302.98 34.56 2012-06-25 01:35:31.000 177 33394.00 397.60 2303.03 34.56 2012-06-25 01:35:32.000 177 33394.00 397.63 2302.97 34.56 2012-06-25 01:35:33.000 177 33394.10 397.58 2303.01 34.56 2012-06-25 01:35:34.000 177 33394.06 397.57 2302.93 34.56 2012-06-25 01:35:35.000 177 33394.03 397.53 2302.93 34.56 2012-06-25 01:35:36.000 177 33393.97 397.56 2302.96 34.56 2012-06-25 01:35:36.000 177 33394.03 397.64 2302.89 34.56 2012-06-25 01:35:38.000 177 33394.00 397.57 2302.96 34.56 2012-06-25 01:35:39.000 177 33393.97 397.57 2302.96 34.56 2012-06-25 01:35:40.000 177 33393.90 397.56 2303.02 34.56 2012-06-25 01:35:41.000 177 33394.03 397.60 2302.93 34.56 2012-06-25 01:35:42.000 177 33393.85 397.58 2302.93 34.56 2012-06-25 01:35:43.000 177 33394.00 397.57 2303.02 34.56 2012-06-25 01:35:44.000 177 33393.91 397.60 2303.00 34.56 2012-06-25 01:35:45.000 177 33393.94 397.54 2302.99 34.56 2012-06-25 01:35:46.000 177 33393.99 397.57 2302.97 34.56 2012-06-25 01:35:47.000 177 33393.94 397.62 2302.97 34.56 2012-06-25 01:35:48.000 177 33393.93 397.60 2302.94 34.56 2012-06-25 01:35:49.000 177 33393.93 397.56 2302.98 34.56 2012-06-25 01:35:49.000 177 33394.02 397.56 2303.00 34.56 2012-06-25 01:35:51.000 177 33393.90 397.57 2302.97 34.56 2012-06-25 01:35:52.000 177 33393.88 397.59 2302.95 34.56 2012-06-25 01:35:53.000 177 33393.99 397.57 2303.01 34.56 2012-06-25 01:35:54.000 177 33393.89 397.61 2303.01 34.56 2012-06-25 01:35:55.000 177 33393.93 397.58 2302.91 34.56 2012-06-25 01:35:56.000 177 33393.96 397.59 2302.96 34.56 2012-06-25 01:35:57.000 177 33393.94 397.59 2302.92 34.56 2012-06-25 01:35:58.000 177 33393.97 397.58 2303.06 34.56 2012-06-25 01:35:59.000 177 33393.90 397.56 2302.94 34.56 2012-06-25 01:36:00.000 177 33393.79 397.58 2303.06 34.56 2012-06-25 01:36:01.000 177 33393.97 397.56 2303.02 34.56 2012-06-25 01:36:02.000 177 33394.00 397.56 2303.00 34.56 2012-06-25 01:36:03.000 177 33393.93 397.54 2302.97 34.56 2012-06-25 01:36:04.000 177 33393.92 397.56 2302.97 34.56 2012-06-25 01:36:05.000 177 33393.92 397.59 2303.00 34.56 2012-06-25 01:36:06.000 177 33393.80 397.57 2302.96 34.56 2012-06-25 01:36:07.000 177 33394.02 397.54 2303.05 34.56 2012-06-25 01:36:08.000 177 33393.84 397.58 2302.93 34.56 2012-06-25 01:36:09.000 177 33393.86 397.56 2302.95 34.56 2012-06-25 01:36:10.000 177 33393.92 397.61 2303.06 34.56 2012-06-25 01:36:11.000 177 33393.96 397.60 2303.11 34.56 2012-06-25 01:36:12.000 177 33393.86 397.59 2303.04 34.56 2012-06-25 01:36:13.000 177 33394.04 397.62 2302.98 34.55 2012-06-25 01:36:14.000 177 33393.98 397.56 2302.93 34.55 2012-06-25 01:36:15.000 177 33393.89 397.56 2302.94 34.56 2012-06-25 01:36:16.000 177 33394.09 397.57 2303.02 34.56 2012-06-25 01:36:17.000 177 33393.93 397.54 2303.08 34.56 2012-06-25 01:36:18.000 177 33393.97 397.57 2302.97 34.56 2012-06-25 01:36:19.000 177 33394.01 397.55 2303.06 34.56 2012-06-25 01:36:20.000 177 33393.93 397.51 2303.00 34.56 2012-06-25 01:36:21.000 177 33394.04 397.54 2303.01 34.56 2012-06-25 01:36:22.000 177 33394.00 397.54 2303.00 34.56 2012-06-25 01:36:23.000 177 33394.11 397.51 2303.03 34.55 2012-06-25 01:36:24.000 177 33394.11 397.53 2302.94 34.55 2012-06-25 01:36:25.000 177 33394.06 397.54 2302.90 34.55 2012-06-25 01:36:26.000 177 33394.21 397.53 2303.01 34.55 2012-06-25 01:36:27.000 177 33394.17 397.50 2302.99 34.55 2012-06-25 01:36:28.000 177 33394.17 397.54 2302.91 34.55 2012-06-25 01:36:29.000 177 33394.17 397.51 2302.92 34.55 2012-06-25 01:36:30.000 177 33394.21 397.49 2302.98 34.55 2012-06-25 01:36:30.000 177 33394.16 397.53 2302.91 34.55 2012-06-25 01:36:32.000 177 33394.15 397.48 2302.90 34.55 2012-06-25 01:36:33.000 177 33394.11 397.48 2302.84 34.55 2012-06-25 01:36:34.000 177 33394.29 397.50 2302.90 34.55 2012-06-25 01:36:35.000 177 33394.22 397.49 2303.00 34.55 2012-06-25 01:36:36.000 177 33394.15 397.50 2302.92 34.56 2012-06-25 01:36:37.000 177 33394.23 397.51 2302.88 34.56 2012-06-25 01:36:38.000 177 33394.20 397.51 2302.90 34.55 2012-06-25 01:36:39.000 177 33394.19 397.48 2302.91 34.55 2012-06-25 01:36:40.000 177 33394.22 397.47 2302.88 34.55 2012-06-25 01:36:41.000 177 33394.30 397.51 2302.95 34.55 2012-06-25 01:36:42.000 177 33394.27 397.48 2302.94 34.55 2012-06-25 01:36:43.000 177 33394.25 397.48 2302.93 34.56 2012-06-25 01:36:43.000 177 33394.30 397.51 2302.90 34.55 2012-06-25 01:36:45.000 177 33394.26 397.49 2302.87 34.55 2012-06-25 01:36:46.000 177 33394.28 397.45 2302.93 34.56 2012-06-25 01:36:47.000 177 33394.30 397.51 2302.88 34.55 2012-06-25 01:36:48.000 177 33394.35 397.48 2302.88 34.56 2012-06-25 01:36:49.000 177 33394.39 397.49 2302.88 34.55 2012-06-25 01:36:50.000 177 33394.29 397.53 2302.89 34.55 2012-06-25 01:36:51.000 177 33394.24 397.56 2302.89 34.55 2012-06-25 01:36:52.000 177 33394.34 397.48 2302.94 34.55 2012-06-25 01:36:53.000 177 33394.38 397.47 2302.85 34.55 2012-06-25 01:36:54.000 177 33394.40 397.45 2302.82 34.55 2012-06-25 01:36:55.000 177 33394.36 397.48 2302.80 34.55 2012-06-25 01:36:56.000 177 33394.30 397.46 2302.85 34.55 2012-06-25 01:36:57.000 177 33394.28 397.42 2302.80 34.55 2012-06-25 01:36:58.000 177 33394.37 397.47 2302.86 34.55 2012-06-25 01:36:59.000 177 33394.29 397.46 2302.80 34.55 2012-06-25 01:37:00.000 177 33394.29 397.44 2302.82 34.55 2012-06-25 01:37:01.000 177 33394.34 397.50 2302.81 34.55 2012-06-25 01:37:02.000 177 33394.29 397.48 2302.90 34.55 2012-06-25 01:37:03.000 177 33394.27 397.47 2302.91 34.55 2012-06-25 01:37:04.000 177 33394.34 397.50 2302.78 34.55 2012-06-25 01:37:05.000 177 33394.33 397.49 2302.81 34.55 2012-06-25 01:37:06.000 177 33394.35 397.44 2302.75 34.55 2012-06-25 01:37:07.000 177 33394.34 397.45 2302.80 34.55 2012-06-25 01:37:08.000 177 33394.33 397.46 2302.83 34.55 2012-06-25 01:37:09.000 177 33394.23 397.45 2302.88 34.55 2012-06-25 01:37:10.000 177 33394.36 397.43 2302.87 34.55 2012-06-25 01:37:11.000 177 33394.26 397.43 2302.80 34.55 2012-06-25 01:37:12.000 177 33394.24 397.46 2302.87 34.55 2012-06-25 01:37:13.000 177 33394.18 397.48 2302.78 34.55 2012-06-25 01:37:14.000 177 33394.30 397.42 2302.86 34.55 2012-06-25 01:37:15.000 177 33394.25 397.43 2302.88 34.55 2012-06-25 01:37:16.000 177 33394.32 397.45 2302.91 34.55 2012-06-25 01:37:17.000 177 33394.26 397.43 2302.79 34.55 2012-06-25 01:37:18.000 177 33394.35 397.44 2302.81 34.55 2012-06-25 01:37:19.000 177 33394.18 397.44 2302.86 34.55 2012-06-25 01:37:20.000 177 33394.31 397.45 2302.86 34.55 2012-06-25 01:37:21.000 177 33394.40 397.41 2302.78 34.55 2012-06-25 01:37:22.000 177 33394.34 397.44 2302.83 34.55 2012-06-25 01:37:23.000 177 33394.38 397.41 2302.86 34.55 2012-06-25 01:37:24.000 177 33394.40 397.43 2302.75 34.55 2012-06-25 01:37:24.000 177 33394.38 397.41 2302.82 34.55 2012-06-25 01:37:26.000 177 33394.35 397.42 2302.78 34.55 2012-06-25 01:37:27.000 177 33394.30 397.44 2302.80 34.55 2012-06-25 01:37:28.000 177 33394.37 397.40 2302.87 34.55 2012-06-25 01:37:29.000 177 33394.41 397.46 2302.89 34.55 2012-06-25 01:37:30.000 177 33394.35 397.42 2302.82 34.55 2012-06-25 01:37:31.000 177 33394.35 397.41 2302.93 34.55 2012-06-25 01:37:32.000 177 33394.42 397.41 2302.76 34.55 2012-06-25 01:37:33.000 177 33394.43 397.44 2302.75 34.55 2012-06-25 01:37:34.000 177 33394.40 397.42 2302.87 34.55 2012-06-25 01:37:35.000 177 33394.39 397.45 2302.84 34.55 2012-06-25 01:37:36.000 177 33394.38 397.40 2302.82 34.55 2012-06-25 01:37:37.000 177 33394.51 397.41 2302.86 34.55 2012-06-25 01:37:37.000 177 33394.39 397.43 2302.79 34.55 2012-06-25 01:37:39.000 177 33394.40 397.39 2302.79 34.55 2012-06-25 01:37:40.000 177 33394.38 397.38 2302.82 34.55 2012-06-25 01:37:41.000 177 33394.43 397.39 2302.82 34.55 2012-06-25 01:37:42.000 177 33394.36 397.39 2302.82 34.55 2012-06-25 01:37:43.000 177 33394.48 397.44 2302.74 34.55 2012-06-25 01:37:44.000 177 33394.50 397.40 2302.80 34.55 2012-06-25 01:37:45.000 177 33394.43 397.38 2302.74 34.55 2012-06-25 01:37:46.000 177 33394.45 397.40 2302.75 34.55 2012-06-25 01:37:47.000 177 33394.46 397.44 2302.88 34.55 2012-06-25 01:37:48.000 177 33394.49 397.42 2302.80 34.55 2012-06-25 01:37:49.000 177 33394.33 397.40 2302.76 34.55 2012-06-25 01:37:50.000 177 33394.43 397.41 2302.75 34.55 2012-06-25 01:37:51.000 177 33394.42 397.45 2302.80 34.55 2012-06-25 01:37:52.000 177 33394.47 397.43 2302.80 34.55 2012-06-25 01:37:53.000 177 33394.45 397.39 2302.81 34.55 2012-06-25 01:37:54.000 177 33394.36 397.38 2302.75 34.55 2012-06-25 01:37:55.000 177 33394.49 397.41 2302.77 34.55 2012-06-25 01:37:56.000 177 33394.41 397.45 2302.72 34.55 2012-06-25 01:37:57.000 177 33394.38 397.41 2302.75 34.55 2012-06-25 01:37:58.000 177 33394.44 397.41 2302.75 34.55 2012-06-25 01:37:59.000 177 33394.40 397.41 2302.85 34.55 2012-06-25 01:38:00.000 177 33394.31 397.39 2302.89 34.55 2012-06-25 01:38:01.000 177 33394.43 397.40 2302.75 34.55 2012-06-25 01:38:02.000 177 33394.48 397.37 2302.76 34.55 2012-06-25 01:38:03.000 177 33394.42 397.35 2302.77 34.55 2012-06-25 01:38:04.000 177 33394.43 397.37 2302.82 34.55 2012-06-25 01:38:05.000 177 33394.47 397.41 2302.80 34.55 2012-06-25 01:38:06.000 177 33394.38 397.39 2302.80 34.55 2012-06-25 01:38:07.000 177 33394.36 397.40 2302.78 34.55 2012-06-25 01:38:08.000 177 33394.30 397.36 2302.83 34.55 2012-06-25 01:38:09.000 177 33394.27 397.35 2302.82 34.55 2012-06-25 01:38:10.000 177 33394.37 397.34 2302.84 34.55 2012-06-25 01:38:11.000 177 33394.44 397.39 2302.83 34.55 2012-06-25 01:38:12.000 177 33394.38 397.36 2302.81 34.55 2012-06-25 01:38:13.000 177 33394.35 397.36 2302.86 34.55 2012-06-25 01:38:14.000 177 33394.38 397.42 2302.85 34.55 2012-06-25 01:38:15.000 177 33394.35 397.39 2302.85 34.55 2012-06-25 01:38:16.000 177 33394.39 397.40 2302.88 34.55 2012-06-25 01:38:17.000 177 33394.32 397.38 2302.80 34.55 2012-06-25 01:38:18.000 177 33394.35 397.34 2302.87 34.55 2012-06-25 01:38:18.000 177 33394.52 397.39 2302.77 34.55 2012-06-25 01:38:20.000 177 33394.35 397.40 2302.86 34.55 2012-06-25 01:38:21.000 177 33394.40 397.39 2302.84 34.55 2012-06-25 01:38:22.000 177 33394.36 397.37 2302.88 34.55 2012-06-25 01:38:23.000 177 33394.43 397.38 2302.88 34.55 2012-06-25 01:38:24.000 177 33394.45 397.33 2302.76 34.55 2012-06-25 01:38:25.000 177 33394.47 397.36 2302.80 34.55 2012-06-25 01:38:26.000 177 33394.58 397.38 2302.86 34.55 2012-06-25 01:38:27.000 177 33394.50 397.33 2302.91 34.55 2012-06-25 01:38:28.000 177 33394.48 397.33 2302.76 34.55 2012-06-25 01:38:29.000 177 33394.51 397.35 2302.81 34.55 2012-06-25 01:38:30.000 177 33394.54 397.33 2302.81 34.55 2012-06-25 01:38:31.000 177 33394.55 397.33 2302.88 34.55 2012-06-25 01:38:31.000 177 33394.55 397.26 2302.80 34.55 2012-06-25 01:38:33.000 177 33394.65 397.29 2302.74 34.55 2012-06-25 01:38:34.000 177 33394.70 397.31 2302.80 34.55 2012-06-25 01:38:35.000 177 33394.62 397.34 2302.80 34.55 2012-06-25 01:38:36.000 177 33394.64 397.33 2302.82 34.55 2012-06-25 01:38:37.000 177 33394.58 397.29 2302.78 34.55 2012-06-25 01:38:38.000 177 33394.74 397.29 2302.75 34.55 2012-06-25 01:38:39.000 177 33394.65 397.33 2302.76 34.55 2012-06-25 01:38:40.000 177 33394.68 397.31 2302.78 34.55 2012-06-25 01:38:41.000 177 33394.79 397.28 2302.74 34.55 2012-06-25 01:38:42.000 177 33394.60 397.29 2302.82 34.55 2012-06-25 01:38:43.000 177 33394.86 397.29 2302.74 34.55 2012-06-25 01:38:44.000 177 33394.70 397.31 2302.76 34.55 2012-06-25 01:38:45.000 177 33394.67 397.31 2302.80 34.55 2012-06-25 01:38:46.000 177 33394.73 397.37 2302.81 34.55 2012-06-25 01:38:47.000 177 33394.73 397.33 2302.64 34.55 2012-06-25 01:38:48.000 177 33394.72 397.37 2302.75 34.55 2012-06-25 01:38:49.000 177 33394.70 397.36 2302.86 34.55 2012-06-25 01:38:50.000 177 33394.77 397.29 2302.72 34.55 2012-06-25 01:38:51.000 177 33394.75 397.30 2302.73 34.55 2012-06-25 01:38:52.000 177 33394.75 397.32 2302.64 34.55 2012-06-25 01:38:53.000 177 33394.80 397.33 2302.71 34.55 2012-06-25 01:38:54.000 177 33394.76 397.32 2302.70 34.55 2012-06-25 01:38:55.000 177 33394.69 397.35 2302.76 34.55 2012-06-25 01:38:56.000 177 33394.65 397.37 2302.73 34.55 2012-06-25 01:38:57.000 177 33394.69 397.40 2302.74 34.55 2012-06-25 01:38:58.000 177 33394.63 397.36 2302.75 34.55 2012-06-25 01:38:59.000 177 33394.68 397.37 2302.76 34.55 2012-06-25 01:39:00.000 177 33394.61 397.37 2302.75 34.55 2012-06-25 01:39:01.000 177 33394.64 397.36 2302.72 34.55 2012-06-25 01:39:02.000 177 33394.75 397.45 2302.78 34.55 2012-06-25 01:39:03.000 177 33394.67 397.42 2302.76 34.55 2012-06-25 01:39:04.000 177 33394.63 397.43 2302.74 34.55 2012-06-25 01:39:05.000 177 33394.62 397.39 2302.72 34.55 2012-06-25 01:39:06.000 177 33394.55 397.42 2302.75 34.55 2012-06-25 01:39:07.000 177 33394.54 397.41 2302.74 34.55 2012-06-25 01:39:08.000 177 33394.59 397.45 2302.79 34.55 2012-06-25 01:39:09.000 177 33394.51 397.39 2302.78 34.55 2012-06-25 01:39:10.000 177 33394.58 397.42 2302.77 34.55 2012-06-25 01:39:11.000 177 33394.56 397.40 2302.78 34.55 2012-06-25 01:39:12.000 177 33394.60 397.40 2302.81 34.55 2012-06-25 01:39:12.000 177 33394.48 397.40 2302.75 34.55 2012-06-25 01:39:14.000 177 33394.53 397.38 2302.78 34.55 2012-06-25 01:39:15.000 177 33394.51 397.38 2302.85 34.55 2012-06-25 01:39:16.000 177 33394.51 397.35 2302.82 34.55 2012-06-25 01:39:17.000 177 33394.46 397.39 2302.77 34.55 2012-06-25 01:39:18.000 177 33394.47 397.41 2302.87 34.55 2012-06-25 01:39:19.000 177 33394.46 397.37 2302.79 34.55 2012-06-25 01:39:20.000 177 33394.53 397.40 2302.77 34.55 2012-06-25 01:39:21.000 177 33394.45 397.41 2302.76 34.55 2012-06-25 01:39:22.000 177 33394.51 397.42 2302.83 34.55 2012-06-25 01:39:23.000 177 33394.48 397.43 2302.84 34.55 2012-06-25 01:39:24.000 177 33394.46 397.38 2302.85 34.55 2012-06-25 01:39:25.000 177 33394.43 397.41 2302.75 34.55 2012-06-25 01:39:25.000 177 33394.42 397.39 2302.86 34.55 2012-06-25 01:39:27.000 177 33394.47 397.39 2302.86 34.55 2012-06-25 01:39:28.000 177 33394.53 397.37 2302.87 34.55 2012-06-25 01:39:29.000 177 33394.53 397.37 2302.82 34.55 2012-06-25 01:39:30.000 177 33394.49 397.39 2302.88 34.55 2012-06-25 01:39:31.000 177 33394.58 397.39 2302.88 34.55 2012-06-25 01:39:32.000 177 33394.48 397.41 2302.80 34.55 2012-06-25 01:39:33.000 177 33394.55 397.33 2302.79 34.55 2012-06-25 01:39:34.000 177 33394.55 397.37 2302.88 34.55 2012-06-25 01:39:35.000 177 33394.54 397.35 2302.81 34.55 2012-06-25 01:39:36.000 177 33394.52 397.37 2302.82 34.55 2012-06-25 01:39:37.000 177 33394.60 397.39 2302.75 34.55 2012-06-25 01:39:38.000 177 33394.54 397.40 2302.87 34.55 2012-06-25 01:39:39.000 177 33394.46 397.39 2302.88 34.55 2012-06-25 01:39:40.000 177 33394.52 397.34 2302.85 34.55 2012-06-25 01:39:41.000 177 33394.49 397.31 2302.84 34.55 2012-06-25 01:39:42.000 177 33394.54 397.39 2302.91 34.55 2012-06-25 01:39:43.000 177 33394.40 397.36 2302.81 34.55 2012-06-25 01:39:44.000 177 33394.45 397.37 2302.81 34.55 2012-06-25 01:39:45.000 177 33394.61 397.39 2302.81 34.55 2012-06-25 01:39:46.000 177 33394.53 397.39 2302.81 34.55 2012-06-25 01:39:47.000 177 33394.54 397.41 2302.86 34.55 2012-06-25 01:39:48.000 177 33394.55 397.37 2302.88 34.55 2012-06-25 01:39:49.000 177 33394.58 397.37 2302.81 34.55 2012-06-25 01:39:50.000 177 33394.51 397.35 2302.88 34.55 2012-06-25 01:39:51.000 177 33394.55 397.39 2302.85 34.55 2012-06-25 01:39:52.000 177 33394.58 397.38 2302.83 34.55 2012-06-25 01:39:53.000 177 33394.57 397.39 2302.86 34.55 2012-06-25 01:39:54.000 177 33394.55 397.39 2302.90 34.55 2012-06-25 01:39:55.000 177 33394.43 397.40 2302.85 34.55 2012-06-25 01:39:56.000 177 33394.49 397.40 2302.89 34.55 2012-06-25 01:39:57.000 177 33394.45 397.34 2302.81 34.55 2012-06-25 01:39:58.000 177 33394.52 397.31 2302.84 34.55 2012-06-25 01:39:59.000 177 33394.57 397.35 2302.90 34.55 2012-06-25 01:40:00.000 177 33394.61 397.37 2302.87 34.55 2012-06-25 01:40:01.000 177 33394.61 397.36 2302.89 34.55 2012-06-25 01:40:02.000 177 33394.54 397.36 2302.75 34.55 2012-06-25 01:40:03.000 177 33394.66 397.39 2302.80 34.55 2012-06-25 01:40:04.000 177 33394.56 397.35 2302.90 34.55 2012-06-25 01:40:05.000 177 33394.58 397.39 2302.87 34.55 2012-06-25 01:40:06.000 177 33394.52 397.37 2302.81 34.55 2012-06-25 01:40:06.000 177 33394.56 397.39 2302.84 34.55 2012-06-25 01:40:08.000 177 33394.58 397.37 2302.88 34.55 2012-06-25 01:40:09.000 177 33394.52 397.39 2302.78 34.55 2012-06-25 01:40:10.000 177 33394.55 397.33 2302.79 34.55 2012-06-25 01:40:11.000 177 33394.55 397.35 2302.86 34.55 2012-06-25 01:40:12.000 177 33394.55 397.40 2302.78 34.55 2012-06-25 01:40:13.000 177 33394.54 397.42 2302.73 34.55 2012-06-25 01:40:14.000 177 33394.47 397.38 2302.77 34.55 2012-06-25 01:40:15.000 177 33394.65 397.37 2302.92 34.55 2012-06-25 01:40:16.000 177 33394.56 397.38 2302.88 34.55 2012-06-25 01:40:17.000 177 33394.55 397.36 2302.82 34.55 2012-06-25 01:40:18.000 177 33394.67 397.39 2302.77 34.55 2012-06-25 01:40:19.000 177 33394.60 397.40 2302.76 34.55 2012-06-25 01:40:19.000 177 33394.70 397.36 2302.86 34.55 2012-06-25 01:40:21.000 177 33394.61 397.36 2302.79 34.55 2012-06-25 01:40:22.000 177 33394.57 397.36 2302.80 34.55 2012-06-25 01:40:23.000 177 33394.62 397.39 2302.90 34.55 2012-06-25 01:40:24.000 177 33394.68 397.36 2302.84 34.55 2012-06-25 01:40:25.000 177 33394.71 397.33 2302.86 34.55 2012-06-25 01:40:26.000 177 33394.65 397.34 2302.76 34.55 2012-06-25 01:40:27.000 177 33394.67 397.38 2302.80 34.55 2012-06-25 01:40:28.000 177 33394.77 397.38 2302.78 34.55 2012-06-25 01:40:29.000 177 33394.75 397.32 2302.83 34.55 2012-06-25 01:40:30.000 177 33394.71 397.42 2302.76 34.55 2012-06-25 01:40:31.000 177 33394.74 397.32 2302.74 34.55 2012-06-25 01:40:32.000 177 33394.75 397.34 2302.83 34.55 2012-06-25 01:40:33.000 177 33394.85 397.36 2302.79 34.55 2012-06-25 01:40:34.000 177 33394.86 397.36 2302.77 34.55 2012-06-25 01:40:35.000 177 33394.86 397.33 2302.89 34.55 2012-06-25 01:40:36.000 177 33394.89 397.29 2302.73 34.55 2012-06-25 01:40:37.000 177 33394.92 397.32 2302.76 34.55 2012-06-25 01:40:38.000 177 33394.91 397.37 2302.77 34.55 2012-06-25 01:40:39.000 177 33394.88 397.32 2302.82 34.55 2012-06-25 01:40:40.000 177 33394.92 397.34 2302.81 34.55 2012-06-25 01:40:41.000 177 33394.89 397.33 2302.76 34.55 2012-06-25 01:40:42.000 177 33394.98 397.33 2302.76 34.55 2012-06-25 01:40:43.000 177 33394.93 397.31 2302.73 34.55 2012-06-25 01:40:44.000 177 33394.99 397.34 2302.66 34.55 2012-06-25 01:40:45.000 177 33394.99 397.36 2302.74 34.55 2012-06-25 01:40:46.000 177 33394.93 397.38 2302.69 34.55 2012-06-25 01:40:47.000 177 33394.99 397.37 2302.72 34.55 2012-06-25 01:40:48.000 177 33395.03 397.38 2302.71 34.55 2012-06-25 01:40:49.000 177 33395.07 397.37 2302.74 34.55 2012-06-25 01:40:50.000 177 33394.95 397.44 2302.66 34.55 2012-06-25 01:40:51.000 177 33394.97 397.39 2302.65 34.55 2012-06-25 01:40:52.000 177 33394.99 397.39 2302.63 34.55 2012-06-25 01:40:53.000 177 33395.03 397.35 2302.60 34.55 2012-06-25 01:40:54.000 177 33395.02 397.39 2302.63 34.55 2012-06-25 01:40:55.000 177 33395.09 397.38 2302.74 34.55 2012-06-25 01:40:56.000 177 33395.00 397.38 2302.72 34.55 2012-06-25 01:40:57.000 177 33395.07 397.45 2302.69 34.55 2012-06-25 01:40:58.000 177 33395.07 397.45 2302.66 34.55 2012-06-25 01:40:59.000 177 33395.14 397.39 2302.69 34.55 2012-06-25 01:41:00.000 177 33395.10 397.40 2302.69 34.55 2012-06-25 01:41:00.000 177 33395.08 397.39 2302.65 34.55 2012-06-25 01:41:02.000 177 33395.16 397.42 2302.70 34.55 2012-06-25 01:41:03.000 177 33395.23 397.39 2302.69 34.55 2012-06-25 01:41:04.000 177 33395.18 397.40 2302.69 34.55 2012-06-25 01:41:05.000 177 33395.20 397.44 2302.66 34.55 2012-06-25 01:41:06.000 177 33395.28 397.42 2302.62 34.55 2012-06-25 01:41:07.000 177 33395.26 397.38 2302.62 34.55 2012-06-25 01:41:08.000 177 33395.25 397.41 2302.68 34.55 2012-06-25 01:41:09.000 177 33395.15 397.45 2302.68 34.55 2012-06-25 01:41:10.000 177 33395.17 397.43 2302.68 34.55 2012-06-25 01:41:11.000 177 33395.26 397.37 2302.59 34.55 2012-06-25 01:41:12.000 177 33395.30 397.41 2302.69 34.55 2012-06-25 01:41:13.000 177 33395.35 397.43 2302.65 34.55 2012-06-25 01:41:13.000 177 33395.27 397.43 2302.64 34.55 2012-06-25 01:41:15.000 177 33395.36 397.37 2302.63 34.55 2012-06-25 01:41:16.000 177 33395.26 397.38 2302.69 34.55 2012-06-25 01:41:17.000 177 33395.34 397.39 2302.59 34.55 2012-06-25 01:41:18.000 177 33395.36 397.38 2302.59 34.55 2012-06-25 01:41:19.000 177 33395.35 397.40 2302.60 34.55 2012-06-25 01:41:20.000 177 33395.33 397.37 2302.66 34.55 2012-06-25 01:41:21.000 177 33395.29 397.43 2302.68 34.55 2012-06-25 01:41:22.000 177 33395.29 397.37 2302.60 34.55 2012-06-25 01:41:23.000 177 33395.36 397.37 2302.62 34.55 2012-06-25 01:41:24.000 177 33395.31 397.37 2302.62 34.55 2012-06-25 01:41:25.000 177 33395.27 397.40 2302.65 34.55 2012-06-25 01:41:26.000 177 33395.32 397.36 2302.55 34.55 2012-06-25 01:41:27.000 177 33395.43 397.39 2302.60 34.55 2012-06-25 01:41:28.000 177 33395.38 397.36 2302.60 34.55 2012-06-25 01:41:29.000 177 33395.40 397.35 2302.63 34.55 2012-06-25 01:41:30.000 177 33395.39 397.37 2302.63 34.55 2012-06-25 01:41:31.000 177 33395.29 397.34 2302.57 34.55 2012-06-25 01:41:32.000 177 33395.33 397.35 2302.57 34.55 2012-06-25 01:41:33.000 177 33395.30 397.33 2302.66 34.55 2012-06-25 01:41:34.000 177 33395.34 397.30 2302.66 34.55 2012-06-25 01:41:35.000 177 33395.38 397.33 2302.60 34.55 2012-06-25 01:41:36.000 177 33395.34 397.34 2302.61 34.55 2012-06-25 01:41:37.000 177 33395.26 397.35 2302.67 34.55 2012-06-25 01:41:38.000 177 33395.30 397.34 2302.60 34.55 2012-06-25 01:41:39.000 177 33395.34 397.37 2302.60 34.55 2012-06-25 01:41:40.000 177 33395.29 397.34 2302.68 34.55 2012-06-25 01:41:41.000 177 33395.28 397.36 2302.66 34.55 2012-06-25 01:41:42.000 177 33395.23 397.32 2302.61 34.55 2012-06-25 01:41:43.000 177 33395.32 397.38 2302.57 34.55 2012-06-25 01:41:44.000 177 33395.25 397.29 2302.65 34.55 2012-06-25 01:41:45.000 177 33395.33 397.33 2302.68 34.55 2012-06-25 01:41:46.000 177 33395.30 397.34 2302.70 34.55 2012-06-25 01:41:47.000 177 33395.23 397.36 2302.53 34.55 2012-06-25 01:41:48.000 177 33395.26 397.38 2302.64 34.55 2012-06-25 01:41:49.000 177 33395.21 397.36 2302.62 34.55 2012-06-25 01:41:50.000 177 33395.18 397.34 2302.72 34.55 2012-06-25 01:41:51.000 177 33395.25 397.36 2302.71 34.55 2012-06-25 01:41:52.000 177 33395.18 397.30 2302.68 34.55 2012-06-25 01:41:53.000 177 33395.15 397.32 2302.66 34.55 2012-06-25 01:41:54.000 177 33395.17 397.33 2302.71 34.55 2012-06-25 01:41:54.000 177 33395.10 397.38 2302.64 34.55 2012-06-25 01:41:56.000 177 33395.17 397.32 2302.62 34.55 2012-06-25 01:41:57.000 177 33395.14 397.35 2302.69 34.55 2012-06-25 01:41:58.000 177 33395.15 397.33 2302.66 34.55 2012-06-25 01:41:59.000 177 33395.11 397.35 2302.63 34.55 2012-06-25 01:42:00.000 177 33395.11 397.30 2302.70 34.55 2012-06-25 01:42:01.000 177 33395.14 397.34 2302.65 34.55 2012-06-25 01:42:02.000 177 33395.10 397.32 2302.75 34.55 2012-06-25 01:42:03.000 177 33395.11 397.31 2302.69 34.55 2012-06-25 01:42:04.000 177 33395.12 397.33 2302.71 34.55 2012-06-25 01:42:05.000 177 33395.04 397.30 2302.68 34.55 2012-06-25 01:42:06.000 177 33394.98 397.31 2302.58 34.55 2012-06-25 01:42:07.000 177 33394.94 397.28 2302.75 34.55 2012-06-25 01:42:07.000 177 33395.01 397.28 2302.72 34.55 2012-06-25 01:42:09.000 177 33395.08 397.27 2302.65 34.55 2012-06-25 01:42:10.000 177 33394.99 397.27 2302.76 34.55 2012-06-25 01:42:11.000 177 33395.05 397.31 2302.70 34.55 2012-06-25 01:42:12.000 177 33395.04 397.27 2302.73 34.55 2012-06-25 01:42:13.000 177 33395.02 397.26 2302.81 34.55 2012-06-25 01:42:14.000 177 33394.87 397.29 2302.78 34.55 2012-06-25 01:42:15.000 177 33394.92 397.25 2302.82 34.55 2012-06-25 01:42:16.000 177 33394.96 397.27 2302.82 34.55 2012-06-25 01:42:17.000 177 33395.01 397.30 2302.73 34.55 2012-06-25 01:42:18.000 177 33394.92 397.28 2302.84 34.55 2012-06-25 01:42:19.000 177 33394.89 397.26 2302.79 34.55 2012-06-25 01:42:20.000 177 33394.86 397.24 2302.82 34.55 2012-06-25 01:42:21.000 177 33394.96 397.23 2302.66 34.55 2012-06-25 01:42:22.000 177 33394.83 397.25 2302.76 34.55 2012-06-25 01:42:23.000 177 33394.92 397.27 2302.78 34.55 2012-06-25 01:42:24.000 177 33394.93 397.23 2302.82 34.55 2012-06-25 01:42:25.000 177 33394.99 397.25 2302.75 34.55 2012-06-25 01:42:26.000 177 33394.93 397.22 2302.81 34.55 2012-06-25 01:42:27.000 177 33394.90 397.24 2302.71 34.55 2012-06-25 01:42:28.000 177 33394.87 397.23 2302.79 34.55 2012-06-25 01:42:29.000 177 33394.91 397.27 2302.74 34.55 2012-06-25 01:42:30.000 177 33394.88 397.28 2302.77 34.55 2012-06-25 01:42:31.000 177 33394.83 397.28 2302.74 34.55 2012-06-25 01:42:32.000 177 33394.89 397.27 2302.75 34.55 2012-06-25 01:42:33.000 177 33394.95 397.26 2302.72 34.55 2012-06-25 01:42:34.000 177 33394.89 397.24 2302.77 34.55 2012-06-25 01:42:35.000 177 33394.91 397.28 2302.78 34.55 2012-06-25 01:42:36.000 177 33395.05 397.25 2302.78 34.55 2012-06-25 01:42:37.000 177 33395.08 397.24 2302.80 34.55 2012-06-25 01:42:38.000 177 33394.96 397.23 2302.78 34.55 2012-06-25 01:42:39.000 177 33394.98 397.22 2302.91 34.55 2012-06-25 01:42:40.000 177 33394.94 397.23 2302.82 34.55 2012-06-25 01:42:41.000 177 33395.01 397.23 2302.84 34.55 2012-06-25 01:42:42.000 177 33395.05 397.21 2302.75 34.55 2012-06-25 01:42:43.000 177 33395.08 397.23 2302.82 34.55 2012-06-25 01:42:44.000 177 33395.11 397.22 2302.75 34.55 2012-06-25 01:42:45.000 177 33395.04 397.22 2302.81 34.55 2012-06-25 01:42:46.000 177 33395.13 397.18 2302.86 34.55 2012-06-25 01:42:47.000 177 33395.14 397.23 2302.71 34.55 2012-06-25 01:42:48.000 177 33395.08 397.24 2302.71 34.55 2012-06-25 01:42:48.000 177 33395.14 397.17 2302.77 34.55 2012-06-25 01:42:50.000 177 33395.07 397.17 2302.72 34.55 2012-06-25 01:42:51.000 177 33395.16 397.17 2302.75 34.55 2012-06-25 01:42:52.000 177 33395.18 397.14 2302.71 34.55 2012-06-25 01:42:53.000 177 33395.10 397.17 2302.75 34.55 2012-06-25 01:42:54.000 177 33395.15 397.17 2302.73 34.55 2012-06-25 01:42:55.000 177 33395.21 397.17 2302.74 34.55 2012-06-25 01:42:56.000 177 33395.18 397.14 2302.79 34.55 2012-06-25 01:42:57.000 177 33395.30 397.16 2302.74 34.55 2012-06-25 01:42:58.000 177 33395.26 397.17 2302.71 34.55 2012-06-25 01:42:59.000 177 33395.30 397.15 2302.75 34.55 2012-06-25 01:43:00.000 177 33395.33 397.15 2302.64 34.55 2012-06-25 01:43:01.000 177 33395.54 397.13 2302.69 34.55 2012-06-25 01:43:01.000 177 33395.38 397.15 2302.75 34.55 2012-06-25 01:43:03.000 177 33395.30 397.09 2302.61 34.55 2012-06-25 01:43:04.000 177 33395.42 397.11 2302.62 34.55 2012-06-25 01:43:05.000 177 33395.46 397.14 2302.74 34.55 2012-06-25 01:43:06.000 177 33395.45 397.11 2302.76 34.55 2012-06-25 01:43:07.000 177 33395.46 397.12 2302.68 34.55 2012-06-25 01:43:08.000 177 33395.46 397.12 2302.72 34.55 2012-06-25 01:43:09.000 177 33395.61 397.09 2302.69 34.55 2012-06-25 01:43:10.000 177 33395.67 397.08 2302.65 34.55 2012-06-25 01:43:11.000 177 33395.68 397.08 2302.65 34.55 2012-06-25 01:43:12.000 177 33395.73 397.06 2302.71 34.55 2012-06-25 01:43:13.000 177 33395.77 397.08 2302.63 34.55 2012-06-25 01:43:14.000 177 33395.67 397.09 2302.62 34.55 2012-06-25 01:43:15.000 177 33395.86 397.11 2302.65 34.55 2012-06-25 01:43:16.000 177 33395.79 397.08 2302.59 34.55 2012-06-25 01:43:17.000 177 33395.76 397.11 2302.65 34.55 2012-06-25 01:43:18.000 177 33395.92 397.06 2302.67 34.55 2012-06-25 01:43:19.000 177 33395.97 397.10 2302.63 34.55 2012-06-25 01:43:20.000 177 33395.71 397.09 2302.59 34.55 2012-06-25 01:43:21.000 177 33395.87 397.10 2302.56 34.55 2012-06-25 01:43:22.000 177 33395.90 397.09 2302.54 34.55 2012-06-25 01:43:23.000 177 33395.91 397.11 2302.58 34.55 2012-06-25 01:43:24.000 177 33395.97 397.04 2302.50 34.55 2012-06-25 01:43:25.000 177 33395.88 397.08 2302.54 34.55 2012-06-25 01:43:26.000 177 33396.00 397.14 2302.52 34.55 2012-06-25 01:43:27.000 177 33395.92 397.10 2302.49 34.55 2012-06-25 01:43:28.000 177 33396.03 397.11 2302.51 34.55 2012-06-25 01:43:29.000 177 33396.00 397.11 2302.53 34.55 2012-06-25 01:43:30.000 177 33396.01 397.12 2302.56 34.55 2012-06-25 01:43:31.000 177 33396.03 397.07 2302.49 34.55 2012-06-25 01:43:32.000 177 33396.07 397.09 2302.49 34.55 2012-06-25 01:43:33.000 177 33396.05 397.06 2302.49 34.55 2012-06-25 01:43:34.000 177 33396.06 397.06 2302.46 34.55 2012-06-25 01:43:35.000 177 33396.07 397.10 2302.50 34.55 2012-06-25 01:43:36.000 177 33396.07 397.12 2302.53 34.55 2012-06-25 01:43:37.000 177 33396.08 397.10 2302.54 34.55 2012-06-25 01:43:38.000 177 33396.13 397.12 2302.53 34.55 2012-06-25 01:43:39.000 177 33396.13 397.11 2302.42 34.55 2012-06-25 01:43:40.000 177 33396.09 397.10 2302.41 34.55 2012-06-25 01:43:41.000 177 33396.14 397.12 2302.50 34.55 2012-06-25 01:43:42.000 177 33396.20 397.10 2302.47 34.55 2012-06-25 01:43:42.000 177 33396.11 397.14 2302.37 34.55 2012-06-25 01:43:44.000 177 33396.17 397.13 2302.44 34.55 2012-06-25 01:43:45.000 177 33396.23 397.13 2302.51 34.55 2012-06-25 01:43:46.000 177 33396.23 397.12 2302.51 34.55 2012-06-25 01:43:47.000 177 33396.19 397.17 2302.37 34.55 2012-06-25 01:43:48.000 177 33396.29 397.10 2302.44 34.55 2012-06-25 01:43:49.000 177 33396.19 397.08 2302.45 34.55 2012-06-25 01:43:50.000 177 33396.27 397.15 2302.48 34.55 2012-06-25 01:43:51.000 177 33396.24 397.10 2302.45 34.55 2012-06-25 01:43:52.000 177 33396.29 397.07 2302.41 34.55 2012-06-25 01:43:53.000 177 33396.20 397.15 2302.45 34.55 2012-06-25 01:43:54.000 177 33396.22 397.11 2302.47 34.55 2012-06-25 01:43:55.000 177 33396.32 397.17 2302.42 34.55 2012-06-25 01:43:55.000 177 33396.22 397.14 2302.38 34.55 2012-06-25 01:43:57.000 177 33396.20 397.15 2302.41 34.55 2012-06-25 01:43:58.000 177 33396.20 397.18 2302.44 34.55 2012-06-25 01:43:59.000 177 33396.23 397.16 2302.45 34.55 2012-06-25 01:44:00.000 177 33396.26 397.14 2302.49 34.55 2012-06-25 01:44:01.000 177 33396.26 397.14 2302.44 34.55 2012-06-25 01:44:02.000 177 33396.14 397.18 2302.47 34.55 2012-06-25 01:44:03.000 177 33396.19 397.17 2302.45 34.55 2012-06-25 01:44:04.000 177 33396.25 397.19 2302.49 34.55 2012-06-25 01:44:05.000 177 33396.15 397.17 2302.46 34.55 2012-06-25 01:44:06.000 177 33396.11 397.15 2302.44 34.55 2012-06-25 01:44:07.000 177 33396.16 397.17 2302.49 34.55 2012-06-25 01:44:08.000 177 33396.09 397.21 2302.55 34.55 2012-06-25 01:44:09.000 177 33396.08 397.21 2302.61 34.55 2012-06-25 01:44:10.000 177 33396.07 397.21 2302.58 34.55 2012-06-25 01:44:11.000 177 33396.06 397.19 2302.47 34.55 2012-06-25 01:44:12.000 177 33396.06 397.23 2302.58 34.55 2012-06-25 01:44:13.000 177 33395.98 397.21 2302.47 34.55 2012-06-25 01:44:14.000 177 33396.09 397.20 2302.51 34.55 2012-06-25 01:44:15.000 177 33396.06 397.21 2302.50 34.55 2012-06-25 01:44:16.000 177 33396.07 397.17 2302.44 34.55 2012-06-25 01:44:17.000 177 33396.16 397.23 2302.50 34.55 2012-06-25 01:44:18.000 177 33396.06 397.19 2302.48 34.55 2012-06-25 01:44:19.000 177 33396.01 397.21 2302.59 34.55 2012-06-25 01:44:20.000 177 33396.06 397.19 2302.55 34.55 2012-06-25 01:44:21.000 177 33395.98 397.17 2302.56 34.55 2012-06-25 01:44:22.000 177 33396.08 397.19 2302.53 34.55 2012-06-25 01:44:23.000 177 33396.01 397.26 2302.61 34.55 2012-06-25 01:44:24.000 177 33396.11 397.21 2302.57 34.55 2012-06-25 01:44:25.000 177 33396.04 397.20 2302.59 34.55 2012-06-25 01:44:26.000 177 33395.97 397.22 2302.61 34.55 2012-06-25 01:44:27.000 177 33396.16 397.17 2302.69 34.55 2012-06-25 01:44:28.000 177 33396.08 397.19 2302.66 34.55 2012-06-25 01:44:29.000 177 33396.06 397.19 2302.59 34.55 2012-06-25 01:44:30.000 177 33396.12 397.20 2302.62 34.55 2012-06-25 01:44:31.000 177 33396.11 397.23 2302.63 34.55 2012-06-25 01:44:32.000 177 33396.15 397.24 2302.56 34.55 2012-06-25 01:44:33.000 177 33396.13 397.20 2302.59 34.55 2012-06-25 01:44:34.000 177 33396.15 397.20 2302.60 34.55 2012-06-25 01:44:35.000 177 33396.21 397.24 2302.59 34.55 2012-06-25 01:44:36.000 177 33396.16 397.23 2302.61 34.55 2012-06-25 01:44:36.000 177 33396.16 397.27 2302.46 34.55 2012-06-25 01:44:38.000 177 33396.19 397.20 2302.59 34.55 2012-06-25 01:44:39.000 177 33396.15 397.21 2302.64 34.55 2012-06-25 01:44:40.000 177 33396.11 397.21 2302.62 34.55 2012-06-25 01:44:41.000 177 33396.17 397.26 2302.64 34.55 2012-06-25 01:44:42.000 177 33396.22 397.25 2302.59 34.55 2012-06-25 01:44:43.000 177 33396.15 397.23 2302.59 34.55 2012-06-25 01:44:44.000 177 33396.19 397.22 2302.57 34.55 2012-06-25 01:44:45.000 177 33396.19 397.22 2302.61 34.55 2012-06-25 01:44:46.000 177 33396.26 397.22 2302.66 34.55 2012-06-25 01:44:47.000 177 33396.26 397.21 2302.56 34.55 2012-06-25 01:44:48.000 177 33396.21 397.29 2302.61 34.55 2012-06-25 01:44:49.000 177 33396.05 397.40 2302.65 34.55 2012-06-25 01:44:49.000 177 33396.29 397.25 2302.60 34.55 2012-06-25 01:44:51.000 177 33396.22 397.23 2302.67 34.55 2012-06-25 01:44:52.000 177 33396.30 397.23 2302.63 34.55 2012-06-25 01:44:53.000 177 33396.38 397.18 2302.60 34.55 2012-06-25 01:44:54.000 177 33396.38 397.19 2302.68 34.55 2012-06-25 01:44:55.000 177 33396.35 397.21 2302.69 34.55 2012-06-25 01:44:56.000 177 33396.45 397.17 2302.66 34.55 2012-06-25 01:44:57.000 177 33396.43 397.16 2302.66 34.55 2012-06-25 01:44:58.000 177 33396.48 397.16 2302.63 34.55 2012-06-25 01:44:59.000 177 33396.47 397.21 2302.68 34.55 2012-06-25 01:45:00.000 177 33396.51 397.23 2302.59 34.55 2012-06-25 01:45:01.000 177 33396.50 397.15 2302.71 34.55 2012-06-25 01:45:02.000 177 33396.45 397.15 2302.65 34.55 2012-06-25 01:45:03.000 177 33396.55 397.16 2302.54 34.55 2012-06-25 01:45:04.000 177 33396.50 397.17 2302.63 34.55 2012-06-25 01:45:05.000 177 33396.47 397.17 2302.60 34.55 2012-06-25 01:45:06.000 177 33396.48 397.10 2302.62 34.55 2012-06-25 01:45:07.000 177 33396.63 397.13 2302.64 34.55 2012-06-25 01:45:08.000 177 33396.55 397.19 2302.59 34.55 2012-06-25 01:45:09.000 177 33396.60 397.18 2302.63 34.55 2012-06-25 01:45:10.000 177 33396.57 397.17 2302.59 34.55 2012-06-25 01:45:11.000 177 33396.57 397.13 2302.55 34.55 2012-06-25 01:45:12.000 177 33396.60 397.12 2302.55 34.55 2012-06-25 01:45:13.000 177 33396.60 397.15 2302.63 34.55 2012-06-25 01:45:14.000 177 33396.56 397.16 2302.55 34.55 2012-06-25 01:45:15.000 177 33396.56 397.18 2302.56 34.55 2012-06-25 01:45:16.000 177 33396.58 397.12 2302.59 34.55 2012-06-25 01:45:17.000 177 33396.60 397.14 2302.57 34.55 2012-06-25 01:45:18.000 177 33396.59 397.14 2302.71 34.55 2012-06-25 01:45:19.000 177 33396.60 397.09 2302.58 34.55 2012-06-25 01:45:20.000 177 33396.57 397.12 2302.52 34.55 2012-06-25 01:45:21.000 177 33396.71 397.14 2302.55 34.55 2012-06-25 01:45:22.000 177 33396.63 397.08 2302.55 34.55 2012-06-25 01:45:23.000 177 33396.71 397.13 2302.58 34.55 2012-06-25 01:45:24.000 177 33396.74 397.13 2302.56 34.55 2012-06-25 01:45:25.000 177 33396.75 397.10 2302.51 34.55 2012-06-25 01:45:26.000 177 33396.71 397.18 2302.62 34.55 2012-06-25 01:45:27.000 177 33396.76 397.17 2302.57 34.55 2012-06-25 01:45:28.000 177 33396.76 397.14 2302.50 34.55 2012-06-25 01:45:29.000 177 33396.73 397.14 2302.58 34.55 2012-06-25 01:45:30.000 177 33396.68 397.10 2302.60 34.55 2012-06-25 01:45:30.000 177 33396.72 397.08 2302.56 34.55 2012-06-25 01:45:32.000 177 33396.74 397.14 2302.63 34.55 2012-06-25 01:45:33.000 177 33396.78 397.16 2302.52 34.55 2012-06-25 01:45:34.000 177 33396.72 397.13 2302.59 34.55 2012-06-25 01:45:35.000 177 33396.79 397.13 2302.62 34.55 2012-06-25 01:45:36.000 177 33396.72 397.15 2302.65 34.55 2012-06-25 01:45:37.000 177 33396.83 397.13 2302.66 34.55 2012-06-25 01:45:38.000 177 33396.71 397.11 2302.54 34.55 2012-06-25 01:45:39.000 177 33396.88 397.10 2302.60 34.55 2012-06-25 01:45:40.000 177 33396.78 397.10 2302.58 34.55 2012-06-25 01:45:41.000 177 33396.84 397.08 2302.61 34.55 2012-06-25 01:45:42.000 177 33396.84 397.10 2302.57 34.55 2012-06-25 01:45:43.000 177 33396.87 397.14 2302.56 34.55 2012-06-25 01:45:43.000 177 33396.78 397.09 2302.60 34.55 2012-06-25 01:45:45.000 177 33396.88 397.09 2302.47 34.55 2012-06-25 01:45:46.000 177 33396.81 397.12 2302.55 34.55 2012-06-25 01:45:47.000 177 33396.82 397.09 2302.57 34.55 2012-06-25 01:45:48.000 177 33396.89 397.13 2302.54 34.55 2012-06-25 01:45:49.000 177 33396.93 397.15 2302.49 34.55 2012-06-25 01:45:50.000 177 33396.78 397.11 2302.53 34.55 2012-06-25 01:45:51.000 177 33396.98 397.15 2302.60 34.55 2012-06-25 01:45:52.000 177 33396.90 397.13 2302.50 34.55 2012-06-25 01:45:53.000 177 33396.93 397.10 2302.61 34.55 2012-06-25 01:45:54.000 177 33396.94 397.17 2302.53 34.55 2012-06-25 01:45:55.000 177 33396.90 397.13 2302.59 34.55 2012-06-25 01:45:56.000 177 33396.90 397.14 2302.62 34.55 2012-06-25 01:45:57.000 177 33396.95 397.12 2302.63 34.55 2012-06-25 01:45:58.000 177 33396.91 397.11 2302.62 34.55 2012-06-25 01:45:59.000 177 33396.96 397.11 2302.53 34.55 2012-06-25 01:46:00.000 177 33396.91 397.15 2302.60 34.55 2012-06-25 01:46:01.000 177 33396.87 397.15 2302.55 34.55 2012-06-25 01:46:02.000 177 33397.07 397.13 2302.62 34.55 2012-06-25 01:46:03.000 177 33396.91 397.12 2302.56 34.55 2012-06-25 01:46:04.000 177 33396.98 397.12 2302.59 34.55 2012-06-25 01:46:05.000 177 33396.97 397.17 2302.57 34.55 2012-06-25 01:46:06.000 177 33396.95 397.11 2302.62 34.55 2012-06-25 01:46:07.000 177 33396.85 397.12 2302.55 34.55 2012-06-25 01:46:08.000 177 33396.93 397.13 2302.64 34.55 2012-06-25 01:46:09.000 177 33396.97 397.13 2302.66 34.55 2012-06-25 01:46:10.000 177 33396.87 397.12 2302.56 34.55 2012-06-25 01:46:11.000 177 33396.97 397.12 2302.65 34.55 2012-06-25 01:46:12.000 177 33396.98 397.13 2302.60 34.55 2012-06-25 01:46:13.000 177 33396.96 397.08 2302.58 34.55 2012-06-25 01:46:14.000 177 33396.92 397.12 2302.59 34.55 2012-06-25 01:46:15.000 177 33396.88 397.14 2302.66 34.55 2012-06-25 01:46:16.000 177 33396.94 397.10 2302.65 34.55 2012-06-25 01:46:17.000 177 33396.90 397.12 2302.53 34.55 2012-06-25 01:46:18.000 177 33396.91 397.12 2302.59 34.55 2012-06-25 01:46:19.000 177 33396.95 397.14 2302.59 34.55 2012-06-25 01:46:20.000 177 33396.94 397.15 2302.62 34.55 2012-06-25 01:46:21.000 177 33396.84 397.12 2302.57 34.55 2012-06-25 01:46:22.000 177 33396.93 397.11 2302.57 34.55 2012-06-25 01:46:23.000 177 33396.89 397.13 2302.55 34.55 2012-06-25 01:46:24.000 177 33396.90 397.14 2302.61 34.55 2012-06-25 01:46:24.000 177 33396.91 397.16 2302.65 34.55 2012-06-25 01:46:26.000 177 33396.87 397.13 2302.50 34.55 2012-06-25 01:46:27.000 177 33396.96 397.17 2302.58 34.55 2012-06-25 01:46:28.000 177 33396.87 397.14 2302.62 34.55 2012-06-25 01:46:29.000 177 33396.94 397.12 2302.57 34.55 2012-06-25 01:46:30.000 177 33396.90 397.17 2302.62 34.55 2012-06-25 01:46:31.000 177 33396.89 397.18 2302.54 34.55 2012-06-25 01:46:32.000 177 33396.90 397.19 2302.53 34.55 2012-06-25 01:46:33.000 177 33396.90 397.14 2302.49 34.55 2012-06-25 01:46:34.000 177 33396.85 397.14 2302.56 34.55 2012-06-25 01:46:35.000 177 33396.91 397.19 2302.62 34.55 2012-06-25 01:46:36.000 177 33396.85 397.20 2302.66 34.55 2012-06-25 01:46:37.000 177 33396.84 397.21 2302.67 34.55 2012-06-25 01:46:37.000 177 33396.85 397.19 2302.54 34.55 2012-06-25 01:46:39.000 177 33396.82 397.20 2302.68 34.55 2012-06-25 01:46:40.000 177 33396.77 397.21 2302.70 34.55 2012-06-25 01:46:41.000 177 33396.82 397.18 2302.59 34.55 2012-06-25 01:46:42.000 177 33396.80 397.19 2302.72 34.55 2012-06-25 01:46:43.000 177 33396.76 397.20 2302.70 34.55 2012-06-25 01:46:44.000 177 33396.81 397.22 2302.68 34.55 2012-06-25 01:46:45.000 177 33396.80 397.18 2302.71 34.55 2012-06-25 01:46:46.000 177 33396.86 397.18 2302.74 34.55 2012-06-25 01:46:47.000 177 33396.86 397.17 2302.63 34.55 2012-06-25 01:46:48.000 177 33396.85 397.21 2302.67 34.55 2012-06-25 01:46:49.000 177 33396.84 397.17 2302.72 34.55 2012-06-25 01:46:50.000 177 33396.84 397.14 2302.76 34.55 2012-06-25 01:46:51.000 177 33396.87 397.22 2302.76 34.55 2012-06-25 01:46:52.000 177 33396.78 397.21 2302.76 34.55 2012-06-25 01:46:53.000 177 33396.93 397.19 2302.76 34.55 2012-06-25 01:46:54.000 177 33396.86 397.19 2302.73 34.55 2012-06-25 01:46:55.000 177 33396.85 397.16 2302.76 34.55 2012-06-25 01:46:56.000 177 33396.97 397.20 2302.75 34.55 2012-06-25 01:46:57.000 177 33396.94 397.20 2302.72 34.55 2012-06-25 01:46:58.000 177 33396.98 397.18 2302.75 34.55 2012-06-25 01:46:59.000 177 33396.97 397.15 2302.70 34.55 2012-06-25 01:47:00.000 177 33397.03 397.19 2302.74 34.55 2012-06-25 01:47:01.000 177 33396.93 397.14 2302.72 34.55 2012-06-25 01:47:02.000 177 33397.03 397.17 2302.72 34.55 2012-06-25 01:47:03.000 177 33397.13 397.13 2302.71 34.55 2012-06-25 01:47:04.000 177 33397.07 397.11 2302.67 34.55 2012-06-25 01:47:05.000 177 33397.07 397.12 2302.70 34.55 2012-06-25 01:47:06.000 177 33397.18 397.14 2302.71 34.55 2012-06-25 01:47:07.000 177 33397.09 397.11 2302.66 34.55 2012-06-25 01:47:08.000 177 33397.19 397.09 2302.74 34.55 2012-06-25 01:47:09.000 177 33397.25 397.13 2302.70 34.55 2012-06-25 01:47:10.000 177 33397.25 397.11 2302.71 34.55 2012-06-25 01:47:11.000 177 33397.25 397.12 2302.59 34.55 2012-06-25 01:47:12.000 177 33397.22 397.05 2302.66 34.55 2012-06-25 01:47:13.000 177 33397.30 397.08 2302.68 34.55 2012-06-25 01:47:14.000 177 33397.19 397.09 2302.69 34.55 2012-06-25 01:47:15.000 177 33397.49 397.07 2302.62 34.55 2012-06-25 01:47:16.000 177 33397.36 397.12 2302.70 34.55 2012-06-25 01:47:17.000 177 33397.35 397.11 2302.61 34.55 2012-06-25 01:47:18.000 177 33397.41 397.11 2302.68 34.55 2012-06-25 01:47:18.000 177 33397.38 397.09 2302.65 34.55 2012-06-25 01:47:20.000 177 33397.36 397.08 2302.59 34.55 2012-06-25 01:47:21.000 177 33397.37 397.10 2302.64 34.55 2012-06-25 01:47:22.000 177 33397.36 397.09 2302.66 34.55 2012-06-25 01:47:23.000 177 33397.43 397.08 2302.57 34.55 2012-06-25 01:47:24.000 177 33397.44 397.07 2302.63 34.55 2012-06-25 01:47:25.000 177 33397.43 397.11 2302.62 34.55 2012-06-25 01:47:26.000 177 33397.45 397.07 2302.61 34.55 2012-06-25 01:47:27.000 177 33397.47 397.07 2302.56 34.55 2012-06-25 01:47:28.000 177 33397.41 397.09 2302.57 34.55 2012-06-25 01:47:29.000 177 33397.44 397.08 2302.68 34.55 2012-06-25 01:47:30.000 177 33397.46 397.05 2302.63 34.55 2012-06-25 01:47:31.000 177 33397.49 397.12 2302.51 34.55 2012-06-25 01:47:31.000 177 33397.38 397.13 2302.55 34.55 2012-06-25 01:47:33.000 177 33397.52 397.06 2302.63 34.55 2012-06-25 01:47:34.000 177 33397.40 397.06 2302.60 34.55 2012-06-25 01:47:35.000 177 33397.53 397.06 2302.48 34.55 2012-06-25 01:47:36.000 177 33397.49 397.08 2302.63 34.55 2012-06-25 01:47:37.000 177 33397.46 397.08 2302.59 34.55 2012-06-25 01:47:38.000 177 33397.65 397.06 2302.60 34.55 2012-06-25 01:47:39.000 177 33397.55 397.02 2302.62 34.55 2012-06-25 01:47:40.000 177 33397.52 397.03 2302.62 34.55 2012-06-25 01:47:41.000 177 33397.49 397.06 2302.58 34.55 2012-06-25 01:47:42.000 177 33397.59 397.03 2302.59 34.55 2012-06-25 01:47:43.000 177 33397.53 397.00 2302.57 34.55 2012-06-25 01:47:44.000 177 33397.63 397.01 2302.59 34.55 2012-06-25 01:47:45.000 177 33397.57 397.00 2302.62 34.55 2012-06-25 01:47:46.000 177 33397.69 397.00 2302.59 34.55 2012-06-25 01:47:47.000 177 33397.65 397.01 2302.53 34.55 2012-06-25 01:47:48.000 177 33397.62 397.00 2302.58 34.55 2012-06-25 01:47:49.000 177 33397.56 396.99 2302.62 34.55 2012-06-25 01:47:50.000 177 33397.65 397.01 2302.54 34.55 2012-06-25 01:47:51.000 177 33397.71 397.00 2302.55 34.55 2012-06-25 01:47:52.000 177 33397.66 396.98 2302.48 34.55 2012-06-25 01:47:53.000 177 33397.65 396.93 2302.60 34.55 2012-06-25 01:47:54.000 177 33397.69 397.00 2302.60 34.55 2012-06-25 01:47:55.000 177 33397.64 396.96 2302.55 34.55 2012-06-25 01:47:56.000 177 33397.64 396.99 2302.55 34.55 2012-06-25 01:47:57.000 177 33397.81 396.94 2302.62 34.55 2012-06-25 01:47:58.000 177 33397.67 396.95 2302.59 34.55 2012-06-25 01:47:59.000 177 33397.73 396.95 2302.58 34.55 2012-06-25 01:48:00.000 177 33397.65 396.96 2302.72 34.55 2012-06-25 01:48:01.000 177 33397.74 396.94 2302.63 34.55 2012-06-25 01:48:02.000 177 33397.61 396.98 2302.60 34.55 2012-06-25 01:48:03.000 177 33397.64 396.96 2302.60 34.55 2012-06-25 01:48:04.000 177 33397.56 396.95 2302.58 34.55 2012-06-25 01:48:05.000 177 33397.65 396.94 2302.57 34.55 2012-06-25 01:48:06.000 177 33397.64 396.95 2302.63 34.55 2012-06-25 01:48:07.000 177 33397.64 396.94 2302.57 34.55 2012-06-25 01:48:08.000 177 33397.78 396.93 2302.59 34.55 2012-06-25 01:48:09.000 177 33397.57 396.95 2302.57 34.55 2012-06-25 01:48:10.000 177 33397.66 396.92 2302.58 34.55 2012-06-25 01:48:11.000 177 33397.66 396.95 2302.51 34.55 2012-06-25 01:48:12.000 177 33397.70 396.96 2302.53 34.55 2012-06-25 01:48:12.000 177 33397.66 396.99 2302.61 34.55 2012-06-25 01:48:14.000 177 33397.63 396.96 2302.60 34.55 2012-06-25 01:48:15.000 177 33397.63 396.95 2302.64 34.55 2012-06-25 01:48:16.000 177 33397.61 396.94 2302.62 34.55 2012-06-25 01:48:17.000 177 33397.59 396.96 2302.58 34.55 2012-06-25 01:48:18.000 177 33397.56 396.98 2302.62 34.55 2012-06-25 01:48:19.000 177 33397.56 396.94 2302.62 34.55 2012-06-25 01:48:20.000 177 33397.56 396.99 2302.62 34.55 2012-06-25 01:48:21.000 177 33397.47 396.95 2302.63 34.55 2012-06-25 01:48:22.000 177 33397.49 396.93 2302.59 34.55 2012-06-25 01:48:23.000 177 33397.51 397.01 2302.66 34.55 2012-06-25 01:48:24.000 177 33397.36 396.96 2302.54 34.55 2012-06-25 01:48:25.000 177 33397.51 396.98 2302.62 34.55 2012-06-25 01:48:25.000 177 33397.43 397.00 2302.62 34.55 2012-06-25 01:48:27.000 177 33397.53 396.97 2302.57 34.55 2012-06-25 01:48:28.000 177 33397.42 396.93 2302.65 34.55 2012-06-25 01:48:29.000 177 33397.45 397.01 2302.67 34.55 2012-06-25 01:48:30.000 177 33397.43 396.98 2302.65 34.55 2012-06-25 01:48:31.000 177 33397.38 397.00 2302.65 34.55 2012-06-25 01:48:32.000 177 33397.49 396.95 2302.69 34.55 2012-06-25 01:48:33.000 177 33397.45 396.99 2302.69 34.55 2012-06-25 01:48:34.000 177 33397.47 396.98 2302.64 34.55 2012-06-25 01:48:35.000 177 33397.47 397.02 2302.73 34.55 2012-06-25 01:48:36.000 177 33397.40 396.97 2302.68 34.55 2012-06-25 01:48:37.000 177 33397.44 397.01 2302.71 34.55 2012-06-25 01:48:38.000 177 33397.47 397.02 2302.63 34.55 2012-06-25 01:48:39.000 177 33397.41 396.98 2302.78 34.55 2012-06-25 01:48:40.000 177 33397.42 396.98 2302.74 34.55 2012-06-25 01:48:41.000 177 33397.47 397.02 2302.78 34.55 2012-06-25 01:48:42.000 177 33397.45 397.05 2302.73 34.55 2012-06-25 01:48:43.000 177 33397.40 397.03 2302.80 34.55 2012-06-25 01:48:44.000 177 33397.44 397.05 2302.78 34.55 2012-06-25 01:48:45.000 177 33397.47 397.05 2302.75 34.55 2012-06-25 01:48:46.000 177 33397.34 397.05 2302.73 34.55 2012-06-25 01:48:47.000 177 33397.42 397.04 2302.72 34.55 2012-06-25 01:48:48.000 177 33397.43 397.08 2302.68 34.55 2012-06-25 01:48:49.000 177 33397.25 397.06 2302.76 34.55 2012-06-25 01:48:50.000 177 33397.50 397.03 2302.69 34.55 2012-06-25 01:48:51.000 177 33397.36 397.07 2302.81 34.55 2012-06-25 01:48:52.000 177 33397.29 397.03 2302.72 34.55 2012-06-25 01:48:53.000 177 33397.39 397.07 2302.70 34.55 2012-06-25 01:48:54.000 177 33397.31 397.03 2302.76 34.55 2012-06-25 01:48:55.000 177 33397.43 397.02 2302.72 34.55 2012-06-25 01:48:56.000 177 33397.32 397.02 2302.75 34.55 2012-06-25 01:48:57.000 177 33397.39 397.04 2302.77 34.55 2012-06-25 01:48:58.000 177 33397.33 397.05 2302.80 34.55 2012-06-25 01:48:59.000 177 33397.37 397.04 2302.76 34.55 2012-06-25 01:49:00.000 177 33397.43 397.07 2302.78 34.55 2012-06-25 01:49:01.000 177 33397.28 397.01 2302.80 34.55 2012-06-25 01:49:02.000 177 33397.44 397.02 2302.72 34.55 2012-06-25 01:49:03.000 177 33397.40 396.98 2302.75 34.55 2012-06-25 01:49:04.000 177 33397.38 397.00 2302.80 34.55 2012-06-25 01:49:05.000 177 33397.44 397.01 2302.81 34.55 2012-06-25 01:49:06.000 177 33397.44 397.02 2302.82 34.55 2012-06-25 01:49:06.000 177 33397.33 397.06 2302.82 34.55 2012-06-25 01:49:08.000 177 33397.45 397.05 2302.76 34.55 2012-06-25 01:49:09.000 177 33397.48 397.01 2302.76 34.55 2012-06-25 01:49:10.000 177 33397.45 397.03 2302.76 34.55 2012-06-25 01:49:11.000 177 33397.38 397.05 2302.77 34.55 2012-06-25 01:49:12.000 177 33397.50 397.08 2302.86 34.55 2012-06-25 01:49:13.000 177 33397.50 397.01 2302.81 34.55 2012-06-25 01:49:14.000 177 33397.54 397.03 2302.83 34.55 2012-06-25 01:49:15.000 177 33397.46 397.01 2302.74 34.55 2012-06-25 01:49:16.000 177 33397.46 397.00 2302.78 34.55 2012-06-25 01:49:17.000 177 33397.46 397.02 2302.72 34.55 2012-06-25 01:49:18.000 177 33397.57 397.07 2302.76 34.55 2012-06-25 01:49:19.000 177 33397.51 397.04 2302.85 34.55 2012-06-25 01:49:19.000 177 33397.44 397.03 2302.77 34.55 2012-06-25 01:49:21.000 177 33397.58 397.01 2302.80 34.55 2012-06-25 01:49:22.000 177 33397.53 397.01 2302.73 34.55 2012-06-25 01:49:23.000 177 33397.41 397.15 2302.78 34.55 2012-06-25 01:49:24.000 177 33397.50 397.12 2302.85 34.55 2012-06-25 01:49:25.000 177 33397.54 397.10 2302.78 34.55 2012-06-25 01:49:26.000 177 33397.60 397.05 2302.86 34.55 2012-06-25 01:49:27.000 177 33397.58 397.04 2302.77 34.55 2012-06-25 01:49:28.000 177 33397.55 397.06 2302.87 34.55 2012-06-25 01:49:29.000 177 33397.58 397.03 2302.88 34.55 2012-06-25 01:49:30.000 177 33397.62 397.09 2302.80 34.55 2012-06-25 01:49:31.000 177 33397.56 397.09 2302.76 34.55 2012-06-25 01:49:32.000 177 33397.66 397.00 2302.71 34.55 2012-06-25 01:49:33.000 177 33397.60 397.08 2302.87 34.55 2012-06-25 01:49:34.000 177 33397.53 397.03 2302.89 34.55 2012-06-25 01:49:35.000 177 33397.61 397.08 2302.82 34.55 2012-06-25 01:49:36.000 177 33397.57 397.06 2302.81 34.55 2012-06-25 01:49:37.000 177 33397.51 397.11 2302.83 34.55 2012-06-25 01:49:38.000 177 33397.59 397.12 2302.84 34.55 2012-06-25 01:49:39.000 177 33397.62 397.07 2302.79 34.55 2012-06-25 01:49:40.000 177 33397.61 397.11 2302.80 34.55 2012-06-25 01:49:41.000 177 33397.69 397.11 2302.83 34.55 2012-06-25 01:49:42.000 177 33397.58 397.06 2302.90 34.55 2012-06-25 01:49:43.000 177 33397.66 397.14 2302.84 34.55 2012-06-25 01:49:44.000 177 33397.70 397.08 2302.78 34.55 2012-06-25 01:49:45.000 177 33397.68 397.03 2302.88 34.55 2012-06-25 01:49:46.000 177 33397.53 397.04 2302.84 34.55 2012-06-25 01:49:47.000 177 33397.61 397.10 2302.91 34.55 2012-06-25 01:49:48.000 177 33397.71 397.06 2302.86 34.55 2012-06-25 01:49:49.000 177 33397.68 397.12 2302.79 34.55 2012-06-25 01:49:50.000 177 33397.60 397.06 2302.87 34.55 2012-06-25 01:49:51.000 177 33397.69 397.12 2302.87 34.55 2012-06-25 01:49:52.000 177 33397.67 397.08 2302.83 34.55 2012-06-25 01:49:53.000 177 33397.71 397.12 2302.80 34.55 2012-06-25 01:49:54.000 177 33397.66 397.11 2302.93 34.55 2012-06-25 01:49:55.000 177 33397.66 397.13 2302.89 34.55 2012-06-25 01:49:56.000 177 33397.64 397.08 2302.83 34.55 2012-06-25 01:49:57.000 177 33397.61 397.10 2302.87 34.55 2012-06-25 01:49:58.000 177 33397.65 397.08 2302.88 34.55 2012-06-25 01:49:59.000 177 33397.75 397.08 2302.88 34.55 2012-06-25 01:50:00.000 177 33397.72 397.08 2302.83 34.55 2012-06-25 01:50:00.000 177 33397.72 397.07 2302.79 34.55 2012-06-25 01:50:02.000 177 33397.73 397.12 2302.76 34.55 2012-06-25 01:50:03.000 177 33397.64 397.11 2302.81 34.55 2012-06-25 01:50:04.000 177 33397.69 397.10 2302.78 34.55 2012-06-25 01:50:05.000 177 33397.66 397.16 2302.78 34.55 2012-06-25 01:50:06.000 177 33397.78 397.14 2302.79 34.55 2012-06-25 01:50:07.000 177 33397.68 397.12 2302.77 34.55 2012-06-25 01:50:08.000 177 33397.83 397.14 2302.85 34.55 2012-06-25 01:50:09.000 177 33397.77 397.11 2302.86 34.55 2012-06-25 01:50:10.000 177 33397.72 397.13 2302.86 34.55 2012-06-25 01:50:11.000 177 33397.71 397.14 2302.86 34.55 2012-06-25 01:50:12.000 177 33397.74 397.11 2302.76 34.55 2012-06-25 01:50:13.000 177 33397.80 397.15 2302.79 34.55 2012-06-25 01:50:13.000 177 33397.74 397.15 2302.84 34.55 2012-06-25 01:50:15.000 177 33397.84 397.18 2302.86 34.55 2012-06-25 01:50:16.000 177 33397.76 397.17 2302.87 34.55 2012-06-25 01:50:17.000 177 33397.72 397.14 2302.86 34.55 2012-06-25 01:50:18.000 177 33397.82 397.20 2302.86 34.55 2012-06-25 01:50:19.000 177 33397.77 397.18 2302.72 34.55 2012-06-25 01:50:20.000 177 33397.74 397.19 2302.74 34.55 2012-06-25 01:50:21.000 177 33397.74 397.15 2302.78 34.55 2012-06-25 01:50:22.000 177 33397.78 397.13 2302.86 34.55 2012-06-25 01:50:23.000 177 33397.76 397.19 2302.81 34.55 2012-06-25 01:50:24.000 177 33397.77 397.19 2302.78 34.55 2012-06-25 01:50:25.000 177 33397.80 397.21 2302.94 34.55 2012-06-25 01:50:26.000 177 33397.82 397.20 2302.80 34.55 2012-06-25 01:50:27.000 177 33397.78 397.21 2302.75 34.55 2012-06-25 01:50:28.000 177 33397.69 397.23 2302.80 34.55 2012-06-25 01:50:29.000 177 33397.73 397.20 2302.80 34.55 2012-06-25 01:50:30.000 177 33397.81 397.20 2302.90 34.55 2012-06-25 01:50:31.000 177 33397.73 397.18 2302.82 34.55 2012-06-25 01:50:32.000 177 33397.81 397.25 2302.86 34.55 2012-06-25 01:50:33.000 177 33397.78 397.23 2302.81 34.55 2012-06-25 01:50:34.000 177 33397.78 397.23 2302.78 34.55 2012-06-25 01:50:35.000 177 33397.74 397.22 2302.86 34.55 2012-06-25 01:50:36.000 177 33397.72 397.26 2302.80 34.55 2012-06-25 01:50:37.000 177 33397.72 397.23 2302.86 34.55 2012-06-25 01:50:38.000 177 33397.75 397.26 2302.76 34.55 2012-06-25 01:50:39.000 177 33397.69 397.30 2302.76 34.55 2012-06-25 01:50:40.000 177 33397.68 397.27 2302.78 34.55 2012-06-25 01:50:41.000 177 33397.67 397.28 2302.88 34.55 2012-06-25 01:50:42.000 177 33397.68 397.33 2302.94 34.55 2012-06-25 01:50:43.000 177 33397.70 397.26 2302.94 34.55 2012-06-25 01:50:44.000 177 33397.68 397.30 2302.87 34.55 2012-06-25 01:50:45.000 177 33397.72 397.29 2302.88 34.55 2012-06-25 01:50:46.000 177 33397.71 397.31 2302.85 34.55 2012-06-25 01:50:47.000 177 33397.69 397.33 2302.89 34.55 2012-06-25 01:50:48.000 177 33397.71 397.30 2302.90 34.55 2012-06-25 01:50:49.000 177 33397.59 397.31 2302.86 34.55 2012-06-25 01:50:50.000 177 33397.81 397.32 2302.86 34.55 2012-06-25 01:50:51.000 177 33397.61 397.32 2302.84 34.55 2012-06-25 01:50:52.000 177 33397.62 397.34 2302.81 34.55 2012-06-25 01:50:53.000 177 33397.77 397.29 2302.87 34.55 2012-06-25 01:50:54.000 177 33397.63 397.35 2302.90 34.55 2012-06-25 01:50:54.000 177 33397.68 397.34 2302.87 34.55 2012-06-25 01:50:56.000 177 33397.59 397.39 2302.93 34.55 2012-06-25 01:50:57.000 177 33397.75 397.35 2302.84 34.55 2012-06-25 01:50:58.000 177 33397.61 397.34 2302.86 34.55 2012-06-25 01:50:59.000 177 33397.63 397.38 2302.91 34.55 2012-06-25 01:51:00.000 177 33397.62 397.37 2302.88 34.55 2012-06-25 01:51:01.000 177 33397.63 397.41 2302.87 34.55 2012-06-25 01:51:02.000 177 33397.65 397.33 2302.86 34.55 2012-06-25 01:51:03.000 177 33397.68 397.39 2302.89 34.55 2012-06-25 01:51:04.000 177 33397.65 397.37 2302.91 34.55 2012-06-25 01:51:05.000 177 33397.56 397.41 2302.94 34.55 2012-06-25 01:51:06.000 177 33397.61 397.40 2302.90 34.55 2012-06-25 01:51:07.000 177 33397.59 397.39 2302.96 34.55 2012-06-25 01:51:07.000 177 33397.68 397.43 2302.93 34.55 2012-06-25 01:51:09.000 177 33397.53 397.44 2302.94 34.55 2012-06-25 01:51:10.000 177 33397.54 397.39 2302.92 34.55 2012-06-25 01:51:11.000 177 33397.53 397.48 2302.95 34.55 2012-06-25 01:51:12.000 177 33397.62 397.40 2302.92 34.55 2012-06-25 01:51:13.000 177 33397.56 397.42 2302.90 34.55 2012-06-25 01:51:14.000 177 33397.66 397.46 2302.99 34.55 2012-06-25 01:51:15.000 177 33397.64 397.45 2302.96 34.55 2012-06-25 01:51:16.000 177 33397.54 397.47 2302.89 34.55 2012-06-25 01:51:17.000 177 33397.51 397.50 2302.96 34.55 2012-06-25 01:51:18.000 177 33397.52 397.50 2302.96 34.55 2012-06-25 01:51:19.000 177 33397.60 397.51 2303.04 34.55 2012-06-25 01:51:20.000 177 33397.46 397.50 2302.99 34.55 2012-06-25 01:51:21.000 177 33397.58 397.49 2303.04 34.55 2012-06-25 01:51:22.000 177 33397.52 397.49 2303.00 34.55 2012-06-25 01:51:23.000 177 33397.54 397.47 2302.98 34.55 2012-06-25 01:51:24.000 177 33397.56 397.46 2303.03 34.55 2012-06-25 01:51:25.000 177 33397.56 397.47 2303.03 34.55 2012-06-25 01:51:26.000 177 33397.44 397.52 2302.99 34.55 2012-06-25 01:51:27.000 177 33397.56 397.52 2303.00 34.55 2012-06-25 01:51:28.000 177 33397.47 397.46 2303.04 34.55 2012-06-25 01:51:29.000 177 33397.52 397.51 2303.04 34.55 2012-06-25 01:51:30.000 177 33397.51 397.53 2303.02 34.55 2012-06-25 01:51:31.000 177 33397.41 397.52 2303.00 34.55 2012-06-25 01:51:32.000 177 33397.50 397.52 2303.05 34.55 2012-06-25 01:51:33.000 177 33397.50 397.54 2303.00 34.55 2012-06-25 01:51:34.000 177 33397.48 397.48 2303.00 34.55 2012-06-25 01:51:35.000 177 33397.50 397.56 2303.07 34.55 2012-06-25 01:51:36.000 177 33397.43 397.54 2303.01 34.55 2012-06-25 01:51:37.000 177 33397.44 397.53 2303.03 34.55 2012-06-25 01:51:38.000 177 33397.50 397.53 2303.03 34.55 2012-06-25 01:51:39.000 177 33397.56 397.55 2303.09 34.55 2012-06-25 01:51:40.000 177 33397.41 397.56 2303.07 34.55 2012-06-25 01:51:41.000 177 33397.47 397.53 2303.00 34.55 2012-06-25 01:51:42.000 177 33397.24 397.68 2303.06 34.55 2012-06-25 01:51:43.000 177 33397.32 397.60 2303.05 34.55 2012-06-25 01:51:44.000 177 33397.42 397.60 2303.06 34.55 2012-06-25 01:51:45.000 177 33397.43 397.58 2303.02 34.55 2012-06-25 01:51:46.000 177 33397.39 397.59 2303.05 34.55 2012-06-25 01:51:47.000 177 33397.45 397.58 2303.18 34.55 2012-06-25 01:51:48.000 177 33397.46 397.58 2303.04 34.55 2012-06-25 01:51:48.000 177 33397.36 397.61 2303.06 34.55 2012-06-25 01:51:50.000 177 33397.44 397.63 2303.08 34.55 2012-06-25 01:51:51.000 177 33397.31 397.60 2303.05 34.55 2012-06-25 01:51:52.000 177 33397.30 397.64 2303.09 34.55 2012-06-25 01:51:53.000 177 33397.41 397.65 2303.11 34.55 2012-06-25 01:51:54.000 177 33397.39 397.62 2303.11 34.55 2012-06-25 01:51:55.000 177 33397.45 397.57 2303.13 34.55 2012-06-25 01:51:56.000 177 33397.37 397.60 2303.14 34.55 2012-06-25 01:51:57.000 177 33397.41 397.61 2303.11 34.55 2012-06-25 01:51:58.000 177 33397.40 397.61 2303.12 34.55 2012-06-25 01:51:59.000 177 33397.43 397.60 2303.17 34.55 2012-06-25 01:52:00.000 177 33397.51 397.60 2303.09 34.55 2012-06-25 01:52:01.000 177 33397.49 397.59 2303.07 34.55 2012-06-25 01:52:01.000 177 33397.45 397.60 2303.15 34.55 2012-06-25 01:52:03.000 177 33397.45 397.57 2303.07 34.55 2012-06-25 01:52:04.000 177 33397.50 397.54 2303.12 34.55 2012-06-25 01:52:05.000 177 33397.48 397.60 2303.14 34.55 2012-06-25 01:52:06.000 177 33397.54 397.56 2303.13 34.55 2012-06-25 01:52:07.000 177 33397.43 397.55 2303.12 34.55 2012-06-25 01:52:08.000 177 33397.61 397.59 2303.09 34.55 2012-06-25 01:52:09.000 177 33397.43 397.62 2303.11 34.55 2012-06-25 01:52:10.000 177 33397.51 397.58 2303.01 34.55 2012-06-25 01:52:11.000 177 33397.53 397.60 2303.06 34.55 2012-06-25 01:52:12.000 177 33397.47 397.59 2303.09 34.55 2012-06-25 01:52:13.000 177 33397.54 397.55 2303.04 34.55 2012-06-25 01:52:14.000 177 33397.51 397.57 2303.15 34.55 2012-06-25 01:52:15.000 177 33397.57 397.62 2303.00 34.55 2012-06-25 01:52:16.000 177 33397.55 397.61 2303.05 34.55 2012-06-25 01:52:17.000 177 33397.52 397.58 2303.07 34.55 2012-06-25 01:52:18.000 177 33397.64 397.57 2303.07 34.55 2012-06-25 01:52:19.000 177 33397.64 397.57 2303.01 34.55 2012-06-25 01:52:20.000 177 33397.51 397.57 2303.06 34.55 2012-06-25 01:52:21.000 177 33397.67 397.55 2303.06 34.55 2012-06-25 01:52:22.000 177 33397.52 397.54 2303.12 34.55 2012-06-25 01:52:23.000 177 33397.57 397.59 2303.10 34.55 2012-06-25 01:52:24.000 177 33397.64 397.61 2303.07 34.55 2012-06-25 01:52:25.000 177 33397.59 397.57 2303.05 34.55 2012-06-25 01:52:26.000 177 33397.63 397.60 2303.07 34.55 2012-06-25 01:52:27.000 177 33397.67 397.60 2303.04 34.55 2012-06-25 01:52:28.000 177 33397.56 397.54 2303.05 34.55 2012-06-25 01:52:29.000 177 33397.59 397.51 2303.01 34.55 2012-06-25 01:52:30.000 177 33397.55 397.61 2303.06 34.55 2012-06-25 01:52:31.000 177 33397.68 397.56 2303.00 34.55 2012-06-25 01:52:32.000 177 33397.72 397.54 2303.11 34.55 2012-06-25 01:52:33.000 177 33397.66 397.59 2303.07 34.55 2012-06-25 01:52:34.000 177 33397.71 397.54 2303.06 34.55 2012-06-25 01:52:35.000 177 33397.67 397.55 2303.03 34.55 2012-06-25 01:52:36.000 177 33397.70 397.52 2303.06 34.55 2012-06-25 01:52:37.000 177 33397.71 397.53 2303.04 34.55 2012-06-25 01:52:38.000 177 33397.68 397.52 2302.96 34.55 2012-06-25 01:52:39.000 177 33397.69 397.54 2303.02 34.55 2012-06-25 01:52:40.000 177 33397.63 397.52 2303.00 34.55 2012-06-25 01:52:41.000 177 33397.59 397.55 2303.00 34.55 2012-06-25 01:52:42.000 177 33397.73 397.51 2303.05 34.55 2012-06-25 01:52:42.000 177 33397.76 397.48 2303.00 34.55 2012-06-25 01:52:44.000 177 33397.68 397.50 2303.02 34.55 2012-06-25 01:52:45.000 177 33397.74 397.46 2303.10 34.55 2012-06-25 01:52:46.000 177 33397.73 397.45 2303.08 34.55 2012-06-25 01:52:47.000 177 33397.80 397.49 2302.93 34.55 2012-06-25 01:52:48.000 177 33397.75 397.51 2302.99 34.55 2012-06-25 01:52:49.000 177 33397.77 397.51 2302.96 34.55 2012-06-25 01:52:50.000 177 33397.76 397.53 2303.00 34.55 2012-06-25 01:52:51.000 177 33397.80 397.53 2302.91 34.55 2012-06-25 01:52:52.000 177 33397.69 397.54 2303.03 34.55 2012-06-25 01:52:53.000 177 33397.78 397.52 2303.02 34.55 2012-06-25 01:52:54.000 177 33397.74 397.50 2303.00 34.55 2012-06-25 01:52:55.000 177 33397.82 397.48 2302.99 34.55 2012-06-25 01:52:55.000 177 33397.80 397.53 2303.00 34.55 2012-06-25 01:52:57.000 177 33397.78 397.48 2302.99 34.55 2012-06-25 01:52:58.000 177 33397.73 397.49 2303.06 34.55 2012-06-25 01:52:59.000 177 33397.70 397.47 2303.04 34.55 2012-06-25 01:53:00.000 177 33397.72 397.50 2302.98 34.55 2012-06-25 01:53:01.000 177 33397.64 397.53 2302.98 34.55 2012-06-25 01:53:02.000 177 33397.68 397.53 2302.94 34.55 2012-06-25 01:53:03.000 177 33397.77 397.53 2303.02 34.55 2012-06-25 01:53:04.000 177 33397.60 397.54 2302.97 34.55 2012-06-25 01:53:05.000 177 33397.64 397.53 2302.90 34.55 2012-06-25 01:53:06.000 177 33397.59 397.57 2303.04 34.55 2012-06-25 01:53:07.000 177 33397.66 397.56 2303.01 34.55 2012-06-25 01:53:08.000 177 33397.54 397.56 2303.00 34.55 2012-06-25 01:53:09.000 177 33397.54 397.57 2303.03 34.55 2012-06-25 01:53:10.000 177 33397.47 397.62 2302.97 34.55 2012-06-25 01:53:11.000 177 33397.47 397.61 2302.93 34.55 2012-06-25 01:53:12.000 177 33397.46 397.59 2303.02 34.55 2012-06-25 01:53:13.000 177 33397.47 397.64 2303.04 34.55 2012-06-25 01:53:14.000 177 33397.46 397.63 2303.02 34.55 2012-06-25 01:53:15.000 177 33397.44 397.58 2303.07 34.55 2012-06-25 01:53:16.000 177 33397.47 397.60 2303.07 34.55 2012-06-25 01:53:17.000 177 33397.45 397.62 2303.00 34.55 2012-06-25 01:53:18.000 177 33397.44 397.60 2303.02 34.55 2012-06-25 01:53:19.000 177 33397.46 397.63 2303.07 34.55 2012-06-25 01:53:20.000 177 33397.49 397.61 2303.03 34.55 2012-06-25 01:53:21.000 177 33397.31 397.58 2303.01 34.55 2012-06-25 01:53:22.000 177 33397.34 397.58 2303.07 34.55 2012-06-25 01:53:23.000 177 33397.33 397.62 2303.09 34.55 2012-06-25 01:53:24.000 177 33397.34 397.66 2303.09 34.55 2012-06-25 01:53:25.000 177 33397.40 397.60 2303.04 34.55 2012-06-25 01:53:26.000 177 33397.29 397.60 2303.05 34.55 2012-06-25 01:53:27.000 177 33397.30 397.60 2303.06 34.55 2012-06-25 01:53:28.000 177 33397.44 397.65 2303.03 34.55 2012-06-25 01:53:29.000 177 33397.36 397.65 2303.07 34.55 2012-06-25 01:53:30.000 177 33397.34 397.62 2303.05 34.55 2012-06-25 01:53:31.000 177 33397.26 397.62 2303.15 34.55 2012-06-25 01:53:32.000 177 33397.45 397.67 2303.04 34.55 2012-06-25 01:53:33.000 177 33397.34 397.62 2303.15 34.55 2012-06-25 01:53:34.000 177 33397.25 397.63 2303.22 34.55 2012-06-25 01:53:35.000 177 33397.24 397.60 2303.17 34.55 2012-06-25 01:53:36.000 177 33397.30 397.64 2303.18 34.55 2012-06-25 01:53:36.000 177 33397.25 397.64 2303.16 34.55 2012-06-25 01:53:38.000 177 33397.23 397.63 2303.09 34.55 2012-06-25 01:53:39.000 177 33397.15 397.63 2303.11 34.55 2012-06-25 01:53:40.000 177 33397.24 397.65 2303.10 34.55 2012-06-25 01:53:41.000 177 33397.20 397.61 2303.11 34.55 2012-06-25 01:53:42.000 177 33397.12 397.62 2303.07 34.55 2012-06-25 01:53:43.000 177 33397.17 397.61 2303.21 34.55 2012-06-25 01:53:44.000 177 33397.16 397.64 2303.18 34.55 2012-06-25 01:53:45.000 177 33397.19 397.67 2303.21 34.55 2012-06-25 01:53:46.000 177 33397.27 397.62 2303.10 34.55 2012-06-25 01:53:47.000 177 33397.25 397.63 2303.09 34.55 2012-06-25 01:53:48.000 177 33397.21 397.66 2303.17 34.55 2012-06-25 01:53:49.000 177 33397.25 397.61 2303.18 34.55 2012-06-25 01:53:49.000 177 33397.19 397.67 2303.14 34.55 2012-06-25 01:53:51.000 177 33397.22 397.62 2303.13 34.55 2012-06-25 01:53:52.000 177 33397.19 397.62 2303.12 34.55 2012-06-25 01:53:53.000 177 33397.16 397.60 2303.11 34.55 2012-06-25 01:53:54.000 177 33397.12 397.65 2303.06 34.55 2012-06-25 01:53:55.000 177 33397.16 397.61 2303.09 34.55 2012-06-25 01:53:56.000 177 33397.21 397.59 2303.15 34.55 2012-06-25 01:53:57.000 177 33397.12 397.60 2303.17 34.55 2012-06-25 01:53:58.000 177 33397.09 397.62 2303.18 34.54 2012-06-25 01:53:59.000 177 33397.09 397.61 2303.11 34.55 2012-06-25 01:54:00.000 177 33397.18 397.62 2303.11 34.55 2012-06-25 01:54:01.000 177 33397.18 397.64 2303.16 34.55 2012-06-25 01:54:02.000 177 33397.07 397.64 2303.14 34.55 2012-06-25 01:54:03.000 177 33397.23 397.64 2303.13 34.55 2012-06-25 01:54:04.000 177 33397.05 397.60 2303.13 34.55 2012-06-25 01:54:05.000 177 33397.13 397.60 2303.12 34.55 2012-06-25 01:54:06.000 177 33397.14 397.64 2303.11 34.55 2012-06-25 01:54:07.000 177 33397.13 397.61 2303.14 34.55 2012-06-25 01:54:08.000 177 33397.02 397.62 2303.10 34.55 2012-06-25 01:54:09.000 177 33397.05 397.62 2303.10 34.55 2012-06-25 01:54:10.000 177 33397.15 397.62 2303.14 34.55 2012-06-25 01:54:11.000 177 33397.16 397.62 2303.16 34.55 2012-06-25 01:54:12.000 177 33397.06 397.59 2303.18 34.55 2012-06-25 01:54:13.000 177 33397.03 397.60 2303.21 34.55 2012-06-25 01:54:14.000 177 33397.03 397.65 2303.13 34.55 2012-06-25 01:54:15.000 177 33396.97 397.60 2303.21 34.54 2012-06-25 01:54:16.000 177 33397.01 397.62 2303.12 34.55 2012-06-25 01:54:17.000 177 33397.03 397.64 2303.13 34.55 2012-06-25 01:54:18.000 177 33397.12 397.59 2303.20 34.55 2012-06-25 01:54:19.000 177 33397.07 397.61 2303.11 34.55 2012-06-25 01:54:20.000 177 33397.12 397.61 2303.12 34.55 2012-06-25 01:54:21.000 177 33397.17 397.60 2303.09 34.55 2012-06-25 01:54:22.000 177 33397.04 397.63 2303.09 34.55 2012-06-25 01:54:23.000 177 33397.16 397.64 2303.11 34.55 2012-06-25 01:54:24.000 177 33397.12 397.61 2303.14 34.55 2012-06-25 01:54:25.000 177 33397.18 397.58 2303.15 34.55 2012-06-25 01:54:26.000 177 33397.26 397.60 2303.14 34.55 2012-06-25 01:54:27.000 177 33397.15 397.57 2303.12 34.55 2012-06-25 01:54:28.000 177 33397.21 397.59 2303.09 34.55 2012-06-25 01:54:29.000 177 33397.18 397.56 2303.09 34.55 2012-06-25 01:54:30.000 177 33397.17 397.57 2303.15 34.55 2012-06-25 01:54:30.000 177 33397.13 397.61 2303.09 34.54 2012-06-25 01:54:32.000 177 33397.21 397.60 2303.14 34.55 2012-06-25 01:54:33.000 177 33397.26 397.58 2303.05 34.55 2012-06-25 01:54:34.000 177 33397.30 397.60 2303.12 34.55 2012-06-25 01:54:35.000 177 33397.29 397.59 2303.12 34.55 2012-06-25 01:54:36.000 177 33397.29 397.58 2303.09 34.55 2012-06-25 01:54:37.000 177 33397.26 397.57 2303.15 34.55 2012-06-25 01:54:38.000 177 33397.30 397.56 2303.09 34.54 2012-06-25 01:54:39.000 177 33397.34 397.56 2303.04 34.54 2012-06-25 01:54:40.000 177 33397.44 397.56 2303.06 34.55 2012-06-25 01:54:41.000 177 33397.39 397.55 2303.10 34.55 2012-06-25 01:54:42.000 177 33397.34 397.59 2303.04 34.54 2012-06-25 01:54:43.000 177 33397.36 397.55 2303.14 34.54 2012-06-25 01:54:43.000 177 33397.37 397.55 2303.11 34.55 2012-06-25 01:54:45.000 177 33397.29 397.57 2303.18 34.55 2012-06-25 01:54:46.000 177 33397.37 397.56 2303.04 34.54 2012-06-25 01:54:47.000 177 33397.33 397.57 2303.06 34.55 2012-06-25 01:54:48.000 177 33397.34 397.56 2303.09 34.54 2012-06-25 01:54:49.000 177 33397.34 397.53 2303.11 34.55 2012-06-25 01:54:50.000 177 33397.29 397.51 2303.03 34.54 2012-06-25 01:54:51.000 177 33397.32 397.54 2303.05 34.54 2012-06-25 01:54:52.000 177 33397.29 397.58 2303.07 34.54 2012-06-25 01:54:53.000 177 33397.35 397.54 2303.03 34.54 2012-06-25 01:54:54.000 177 33397.37 397.51 2302.99 34.54 2012-06-25 01:54:55.000 177 33397.38 397.50 2302.99 34.54 2012-06-25 01:54:56.000 177 33397.41 397.48 2303.08 34.54 2012-06-25 01:54:57.000 177 33397.21 397.60 2303.03 34.54 2012-06-25 01:54:58.000 177 33397.33 397.56 2302.98 34.54 2012-06-25 01:54:59.000 177 33397.35 397.53 2302.96 34.55 2012-06-25 01:55:00.000 177 33397.41 397.54 2303.01 34.54 2012-06-25 01:55:01.000 177 33397.37 397.50 2303.05 34.54 2012-06-25 01:55:02.000 177 33397.43 397.52 2303.06 34.54 2012-06-25 01:55:03.000 177 33397.50 397.54 2303.06 34.54 2012-06-25 01:55:04.000 177 33397.34 397.56 2303.06 34.54 2012-06-25 01:55:05.000 177 33397.37 397.54 2303.06 34.54 2012-06-25 01:55:06.000 177 33397.34 397.52 2303.03 34.54 2012-06-25 01:55:07.000 177 33397.43 397.57 2303.03 34.54 2012-06-25 01:55:08.000 177 33397.53 397.54 2303.03 34.54 2012-06-25 01:55:09.000 177 33397.48 397.55 2303.01 34.54 2012-06-25 01:55:10.000 177 33397.44 397.56 2303.03 34.54 2012-06-25 01:55:11.000 177 33397.55 397.51 2302.94 34.54 2012-06-25 01:55:12.000 177 33397.40 397.56 2302.99 34.54 2012-06-25 01:55:13.000 177 33397.51 397.54 2303.03 34.54 2012-06-25 01:55:14.000 177 33397.41 397.60 2303.06 34.54 2012-06-25 01:55:15.000 177 33397.40 397.58 2303.03 34.54 2012-06-25 01:55:16.000 177 33397.43 397.62 2302.97 34.54 2012-06-25 01:55:17.000 177 33397.49 397.63 2302.94 34.54 2012-06-25 01:55:18.000 177 33397.53 397.62 2303.04 34.54 2012-06-25 01:55:19.000 177 33397.47 397.62 2303.04 34.54 2012-06-25 01:55:20.000 177 33397.48 397.62 2302.96 34.54 2012-06-25 01:55:21.000 177 33397.51 397.64 2303.00 34.54 2012-06-25 01:55:22.000 177 33397.44 397.64 2303.02 34.54 2012-06-25 01:55:23.000 177 33397.50 397.66 2303.00 34.54 2012-06-25 01:55:24.000 177 33397.43 397.66 2303.07 34.54 2012-06-25 01:55:24.000 177 33397.44 397.64 2303.06 34.54 2012-06-25 01:55:26.000 177 33397.37 397.61 2303.05 34.54 2012-06-25 01:55:27.000 177 33397.46 397.69 2303.00 34.54 2012-06-25 01:55:28.000 177 33397.28 397.71 2302.96 34.54 2012-06-25 01:55:29.000 177 33397.31 397.70 2302.99 34.54 2012-06-25 01:55:30.000 177 33397.34 397.70 2302.98 34.54 2012-06-25 01:55:31.000 177 33397.24 397.71 2302.93 34.54 2012-06-25 01:55:32.000 177 33397.27 397.74 2302.97 34.54 2012-06-25 01:55:33.000 177 33397.29 397.68 2302.99 34.54 2012-06-25 01:55:34.000 177 33397.29 397.70 2303.02 34.54 2012-06-25 01:55:35.000 177 33397.25 397.72 2303.06 34.54 2012-06-25 01:55:36.000 177 33397.28 397.68 2303.01 34.54 2012-06-25 01:55:37.000 177 33397.16 397.75 2303.12 34.54 2012-06-25 01:55:37.000 177 33397.19 397.74 2303.05 34.54 2012-06-25 01:55:39.000 177 33397.23 397.73 2303.00 34.54 2012-06-25 01:55:40.000 177 33397.19 397.74 2303.00 34.54 2012-06-25 01:55:41.000 177 33397.18 397.71 2303.07 34.54 2012-06-25 01:55:42.000 177 33397.24 397.76 2303.06 34.54 2012-06-25 01:55:43.000 177 33397.12 397.77 2303.08 34.54 2012-06-25 01:55:44.000 177 33397.13 397.75 2303.13 34.54 2012-06-25 01:55:45.000 177 33397.09 397.74 2303.07 34.54 2012-06-25 01:55:46.000 177 33397.25 397.76 2303.15 34.54 2012-06-25 01:55:47.000 177 33397.09 397.76 2303.09 34.54 2012-06-25 01:55:48.000 177 33397.16 397.82 2303.11 34.54 2012-06-25 01:55:49.000 177 33397.13 397.80 2303.04 34.54 2012-06-25 01:55:50.000 177 33397.09 397.77 2303.15 34.54 2012-06-25 01:55:51.000 177 33397.13 397.78 2303.07 34.54 2012-06-25 01:55:52.000 177 33397.19 397.74 2303.15 34.54 2012-06-25 01:55:53.000 177 33397.10 397.80 2303.07 34.54 2012-06-25 01:55:54.000 177 33397.15 397.79 2303.14 34.54 2012-06-25 01:55:55.000 177 33397.16 397.77 2303.16 34.54 2012-06-25 01:55:56.000 177 33397.06 397.74 2303.12 34.54 2012-06-25 01:55:57.000 177 33397.16 397.79 2303.09 34.54 2012-06-25 01:55:58.000 177 33397.09 397.82 2303.15 34.54 2012-06-25 01:55:59.000 177 33396.99 397.82 2303.17 34.54 2012-06-25 01:56:00.000 177 33397.03 397.79 2303.18 34.54 2012-06-25 01:56:01.000 177 33397.07 397.83 2303.16 34.54 2012-06-25 01:56:02.000 177 33397.09 397.82 2303.14 34.54 2012-06-25 01:56:03.000 177 33397.00 397.83 2303.11 34.54 2012-06-25 01:56:04.000 177 33397.09 397.84 2303.14 34.54 2012-06-25 01:56:05.000 177 33396.98 397.82 2303.07 34.54 2012-06-25 01:56:06.000 177 33397.06 397.85 2303.14 34.54 2012-06-25 01:56:07.000 177 33397.09 397.83 2303.06 34.54 2012-06-25 01:56:08.000 177 33396.95 397.77 2303.17 34.54 2012-06-25 01:56:09.000 177 33397.06 397.81 2303.14 34.54 2012-06-25 01:56:10.000 177 33397.12 397.85 2303.18 34.54 2012-06-25 01:56:11.000 177 33397.07 397.83 2303.17 34.54 2012-06-25 01:56:12.000 177 33397.08 397.82 2303.12 34.54 2012-06-25 01:56:13.000 177 33397.12 397.81 2303.16 34.54 2012-06-25 01:56:14.000 177 33397.10 397.81 2303.16 34.54 2012-06-25 01:56:15.000 177 33397.04 397.82 2303.19 34.54 2012-06-25 01:56:16.000 177 33397.08 397.80 2303.07 34.54 2012-06-25 01:56:17.000 177 33397.03 397.80 2303.10 34.54 2012-06-25 01:56:18.000 177 33397.06 397.83 2303.18 34.54 2012-06-25 01:56:18.000 177 33397.12 397.81 2303.15 34.54 2012-06-25 01:56:20.000 177 33397.03 397.82 2303.18 34.54 2012-06-25 01:56:21.000 177 33396.99 397.79 2303.18 34.54 2012-06-25 01:56:22.000 177 33397.05 397.81 2303.19 34.54 2012-06-25 01:56:23.000 177 33397.01 397.76 2303.13 34.54 2012-06-25 01:56:24.000 177 33397.06 397.79 2303.12 34.54 2012-06-25 01:56:25.000 177 33397.05 397.84 2303.18 34.54 2012-06-25 01:56:26.000 177 33396.88 397.84 2303.18 34.54 2012-06-25 01:56:27.000 177 33397.06 397.83 2303.14 34.54 2012-06-25 01:56:28.000 177 33397.07 397.83 2303.14 34.54 2012-06-25 01:56:29.000 177 33397.12 397.81 2303.10 34.54 2012-06-25 01:56:30.000 177 33397.03 397.81 2303.17 34.54 2012-06-25 01:56:31.000 177 33397.07 397.87 2303.14 34.54 2012-06-25 01:56:31.000 177 33397.07 397.82 2303.22 34.54 2012-06-25 01:56:33.000 177 33396.93 397.83 2303.18 34.54 2012-06-25 01:56:34.000 177 33397.03 397.83 2303.15 34.54 2012-06-25 01:56:35.000 177 33396.97 397.81 2303.09 34.54 2012-06-25 01:56:36.000 177 33397.07 397.81 2303.14 34.54 2012-06-25 01:56:37.000 177 33397.03 397.80 2303.21 34.54 2012-06-25 01:56:38.000 177 33396.98 397.78 2303.09 34.54 2012-06-25 01:56:39.000 177 33397.00 397.80 2303.14 34.54 2012-06-25 01:56:40.000 177 33397.00 397.81 2303.11 34.54 2012-06-25 01:56:41.000 177 33396.97 397.79 2303.15 34.54 2012-06-25 01:56:42.000 177 33396.99 397.82 2303.09 34.54 2012-06-25 01:56:43.000 177 33397.01 397.83 2303.10 34.54 2012-06-25 01:56:44.000 177 33396.96 397.80 2303.16 34.54 2012-06-25 01:56:45.000 177 33396.94 397.83 2303.26 34.54 2012-06-25 01:56:46.000 177 33396.93 397.78 2303.11 34.54 2012-06-25 01:56:47.000 177 33396.88 397.79 2303.15 34.54 2012-06-25 01:56:48.000 177 33396.98 397.82 2303.18 34.54 2012-06-25 01:56:49.000 177 33397.00 397.84 2303.19 34.54 2012-06-25 01:56:50.000 177 33396.91 397.82 2303.17 34.54 2012-06-25 01:56:51.000 177 33396.97 397.81 2303.12 34.54 2012-06-25 01:56:52.000 177 33396.94 397.81 2303.16 34.54 2012-06-25 01:56:53.000 177 33396.92 397.79 2303.14 34.54 2012-06-25 01:56:54.000 177 33396.90 397.79 2303.12 34.54 2012-06-25 01:56:55.000 177 33396.96 397.83 2303.12 34.54 2012-06-25 01:56:56.000 177 33396.96 397.79 2303.15 34.54 2012-06-25 01:56:57.000 177 33396.88 397.81 2303.14 34.54 2012-06-25 01:56:58.000 177 33396.92 397.80 2303.18 34.54 2012-06-25 01:56:59.000 177 33396.86 397.81 2303.24 34.54 2012-06-25 01:57:00.000 177 33396.91 397.75 2303.16 34.54 2012-06-25 01:57:01.000 177 33396.91 397.78 2303.29 34.54 2012-06-25 01:57:02.000 177 33396.86 397.77 2303.09 34.54 2012-06-25 01:57:03.000 177 33396.97 397.80 2303.24 34.54 2012-06-25 01:57:04.000 177 33396.92 397.86 2303.12 34.54 2012-06-25 01:57:05.000 177 33396.72 397.94 2303.12 34.54 2012-06-25 01:57:06.000 177 33396.72 397.88 2303.17 34.54 2012-06-25 01:57:07.000 177 33396.87 397.86 2303.22 34.54 2012-06-25 01:57:08.000 177 33396.95 397.83 2303.18 34.54 2012-06-25 01:57:09.000 177 33396.94 397.84 2303.09 34.54 2012-06-25 01:57:10.000 177 33396.92 397.78 2303.22 34.54 2012-06-25 01:57:11.000 177 33396.89 397.80 2303.18 34.54 2012-06-25 01:57:12.000 177 33396.82 397.79 2303.09 34.54 2012-06-25 01:57:12.000 177 33396.81 397.81 2303.23 34.54 2012-06-25 01:57:14.000 177 33396.86 397.79 2303.12 34.54 2012-06-25 01:57:15.000 177 33396.84 397.78 2303.22 34.54 2012-06-25 01:57:16.000 177 33396.83 397.80 2303.07 34.54 2012-06-25 01:57:17.000 177 33396.87 397.78 2303.09 34.54 2012-06-25 01:57:18.000 177 33396.86 397.81 2303.12 34.54 2012-06-25 01:57:19.000 177 33396.82 397.77 2303.17 34.54 2012-06-25 01:57:20.000 177 33396.90 397.81 2303.25 34.54 2012-06-25 01:57:21.000 177 33396.80 397.82 2303.15 34.54 2012-06-25 01:57:22.000 177 33396.90 397.81 2303.08 34.54 2012-06-25 01:57:23.000 177 33396.81 397.79 2303.16 34.54 2012-06-25 01:57:24.000 177 33396.85 397.75 2303.24 34.54 2012-06-25 01:57:25.000 177 33396.79 397.77 2303.21 34.54 2012-06-25 01:57:25.000 177 33396.72 397.76 2303.11 34.54 2012-06-25 01:57:27.000 177 33396.89 397.78 2303.18 34.54 2012-06-25 01:57:28.000 177 33396.66 397.80 2303.16 34.54 2012-06-25 01:57:29.000 177 33396.77 397.75 2303.15 34.54 2012-06-25 01:57:30.000 177 33396.75 397.79 2303.11 34.54 2012-06-25 01:57:31.000 177 33396.74 397.72 2303.17 34.54 2012-06-25 01:57:32.000 177 33396.75 397.75 2303.15 34.54 2012-06-25 01:57:33.000 177 33396.76 397.75 2303.18 34.54 2012-06-25 01:57:34.000 177 33396.84 397.77 2303.18 34.54 2012-06-25 01:57:35.000 177 33396.78 397.75 2303.19 34.54 2012-06-25 01:57:36.000 177 33396.89 397.75 2303.20 34.54 2012-06-25 01:57:37.000 177 33396.87 397.75 2303.23 34.54 2012-06-25 01:57:38.000 177 33396.82 397.68 2303.19 34.54 2012-06-25 01:57:39.000 177 33396.76 397.72 2303.21 34.54 2012-06-25 01:57:40.000 177 33396.87 397.68 2303.24 34.54 2012-06-25 01:57:41.000 177 33396.79 397.67 2303.23 34.54 2012-06-25 01:57:42.000 177 33396.87 397.71 2303.16 34.54 2012-06-25 01:57:43.000 177 33396.90 397.69 2303.14 34.54 2012-06-25 01:57:44.000 177 33396.78 397.70 2303.21 34.54 2012-06-25 01:57:45.000 177 33396.90 397.67 2303.11 34.54 2012-06-25 01:57:46.000 177 33396.88 397.66 2303.16 34.54 2012-06-25 01:57:47.000 177 33396.89 397.62 2303.17 34.54 2012-06-25 01:57:48.000 177 33396.93 397.63 2303.16 34.54 2012-06-25 01:57:49.000 177 33396.97 397.66 2303.13 34.54 2012-06-25 01:57:50.000 177 33396.94 397.68 2303.09 34.54 2012-06-25 01:57:51.000 177 33396.94 397.62 2303.22 34.54 2012-06-25 01:57:52.000 177 33396.99 397.64 2303.08 34.54 2012-06-25 01:57:53.000 177 33396.94 397.65 2303.10 34.54 2012-06-25 01:57:54.000 177 33396.99 397.61 2303.09 34.54 2012-06-25 01:57:55.000 177 33397.05 397.61 2303.03 34.54 2012-06-25 01:57:56.000 177 33396.95 397.61 2303.05 34.54 2012-06-25 01:57:57.000 177 33396.93 397.61 2303.09 34.54 2012-06-25 01:57:58.000 177 33396.94 397.56 2303.05 34.54 2012-06-25 01:57:59.000 177 33396.90 397.59 2303.07 34.54 2012-06-25 01:58:00.000 177 33396.96 397.60 2303.03 34.54 2012-06-25 01:58:01.000 177 33397.01 397.55 2303.09 34.54 2012-06-25 01:58:02.000 177 33397.00 397.61 2303.03 34.54 2012-06-25 01:58:03.000 177 33397.01 397.56 2303.04 34.54 2012-06-25 01:58:04.000 177 33397.07 397.54 2303.09 34.54 2012-06-25 01:58:05.000 177 33397.00 397.55 2303.06 34.54 2012-06-25 01:58:06.000 177 33397.01 397.56 2302.98 34.54 2012-06-25 01:58:06.000 177 33397.03 397.54 2303.02 34.54 2012-06-25 01:58:08.000 177 33396.95 397.53 2302.97 34.54 2012-06-25 01:58:09.000 177 33397.07 397.54 2303.08 34.54 2012-06-25 01:58:10.000 177 33397.06 397.48 2303.13 34.54 2012-06-25 01:58:11.000 177 33396.99 397.50 2303.06 34.54 2012-06-25 01:58:12.000 177 33397.00 397.51 2303.04 34.54 2012-06-25 01:58:13.000 177 33396.96 397.53 2303.06 34.54 2012-06-25 01:58:14.000 177 33397.12 397.51 2303.06 34.54 2012-06-25 01:58:15.000 177 33397.03 397.50 2302.99 34.54 2012-06-25 01:58:16.000 177 33397.02 397.55 2302.94 34.54 2012-06-25 01:58:17.000 177 33397.04 397.52 2303.03 34.54 2012-06-25 01:58:18.000 177 33397.08 397.51 2303.02 34.54 2012-06-25 01:58:19.000 177 33397.19 397.46 2302.99 34.54 2012-06-25 01:58:19.000 177 33397.13 397.45 2303.00 34.54 2012-06-25 01:58:21.000 177 33397.13 397.49 2302.93 34.54 2012-06-25 01:58:22.000 177 33397.12 397.47 2302.91 34.54 2012-06-25 01:58:23.000 177 33397.10 397.48 2302.93 34.54 2012-06-25 01:58:24.000 177 33397.23 397.49 2302.97 34.54 2012-06-25 01:58:25.000 177 33397.18 397.52 2303.02 34.54 2012-06-25 01:58:26.000 177 33397.18 397.48 2302.99 34.54 2012-06-25 01:58:27.000 177 33397.14 397.50 2302.99 34.54 2012-06-25 01:58:28.000 177 33397.19 397.50 2303.02 34.54 2012-06-25 01:58:29.000 177 33397.24 397.48 2302.97 34.54 2012-06-25 01:58:30.000 177 33397.14 397.50 2302.90 34.54 2012-06-25 01:58:31.000 177 33397.19 397.48 2302.96 34.54 2012-06-25 01:58:32.000 177 33397.17 397.50 2303.02 34.54 2012-06-25 01:58:33.000 177 33397.03 397.50 2302.94 34.54 2012-06-25 01:58:34.000 177 33397.22 397.48 2302.91 34.54 2012-06-25 01:58:35.000 177 33397.12 397.50 2302.91 34.54 2012-06-25 01:58:36.000 177 33397.17 397.50 2302.96 34.54 2012-06-25 01:58:37.000 177 33397.15 397.54 2302.85 34.54 2012-06-25 01:58:38.000 177 33397.22 397.51 2302.94 34.54 2012-06-25 01:58:39.000 177 33397.07 397.51 2302.89 34.54 2012-06-25 01:58:40.000 177 33397.13 397.53 2302.93 34.54 2012-06-25 01:58:41.000 177 33397.03 397.50 2302.94 34.54 2012-06-25 01:58:42.000 177 33397.19 397.55 2302.91 34.54 2012-06-25 01:58:43.000 177 33397.12 397.50 2302.91 34.54 2012-06-25 01:58:44.000 177 33397.16 397.49 2302.92 34.54 2012-06-25 01:58:45.000 177 33397.15 397.47 2302.99 34.54 2012-06-25 01:58:46.000 177 33397.13 397.50 2302.93 34.54 2012-06-25 01:58:47.000 177 33397.13 397.48 2302.90 34.54 2012-06-25 01:58:48.000 177 33397.16 397.50 2302.81 34.54 2012-06-25 01:58:49.000 177 33397.13 397.54 2302.97 34.54 2012-06-25 01:58:50.000 177 33397.06 397.52 2303.06 34.54 2012-06-25 01:58:51.000 177 33397.16 397.46 2302.94 34.54 2012-06-25 01:58:52.000 177 33397.03 397.48 2302.94 34.54 2012-06-25 01:58:53.000 177 33397.04 397.48 2302.91 34.54 2012-06-25 01:58:54.000 177 33397.07 397.47 2302.88 34.54 2012-06-25 01:58:55.000 177 33397.06 397.50 2302.94 34.54 2012-06-25 01:58:56.000 177 33397.08 397.50 2303.04 34.54 2012-06-25 01:58:57.000 177 33397.10 397.50 2303.00 34.54 2012-06-25 01:58:58.000 177 33397.03 397.50 2303.00 34.54 2012-06-25 01:58:59.000 177 33396.97 397.50 2302.90 34.54 2012-06-25 01:59:00.000 177 33397.02 397.51 2302.98 34.54 2012-06-25 01:59:00.000 177 33396.99 397.48 2302.94 34.54 2012-06-25 01:59:02.000 177 33397.02 397.50 2303.02 34.54 2012-06-25 01:59:03.000 177 33396.90 397.48 2302.88 34.54 2012-06-25 01:59:04.000 177 33396.93 397.53 2303.03 34.54 2012-06-25 01:59:05.000 177 33396.92 397.52 2303.00 34.54 2012-06-25 01:59:06.000 177 33396.94 397.54 2302.95 34.54 2012-06-25 01:59:07.000 177 33396.88 397.54 2303.02 34.54 2012-06-25 01:59:08.000 177 33396.90 397.58 2302.97 34.54 2012-06-25 01:59:09.000 177 33396.94 397.56 2302.99 34.54 2012-06-25 01:59:10.000 177 33396.97 397.58 2303.10 34.54 2012-06-25 01:59:11.000 177 33396.86 397.54 2303.05 34.54 2012-06-25 01:59:12.000 177 33396.96 397.54 2302.88 34.54 2012-06-25 01:59:13.000 177 33396.97 397.54 2303.06 34.54 2012-06-25 01:59:13.000 177 33396.98 397.56 2302.99 34.54 2012-06-25 01:59:15.000 177 33396.93 397.54 2303.02 34.54 2012-06-25 01:59:16.000 177 33396.96 397.53 2302.96 34.54 2012-06-25 01:59:17.000 177 33397.00 397.55 2303.00 34.54 2012-06-25 01:59:18.000 177 33396.88 397.55 2303.00 34.54 2012-06-25 01:59:19.000 177 33396.96 397.55 2303.03 34.54 2012-06-25 01:59:20.000 177 33396.93 397.56 2303.00 34.54 2012-06-25 01:59:21.000 177 33396.93 397.57 2302.96 34.54 2012-06-25 01:59:22.000 177 33396.93 397.56 2302.93 34.54 2012-06-25 01:59:23.000 177 33396.91 397.58 2302.96 34.54 2012-06-25 01:59:24.000 177 33396.94 397.58 2303.00 34.54 2012-06-25 01:59:25.000 177 33396.95 397.56 2303.07 34.54 2012-06-25 01:59:26.000 177 33396.85 397.60 2302.99 34.54 2012-06-25 01:59:27.000 177 33396.91 397.53 2302.97 34.54 2012-06-25 01:59:28.000 177 33396.95 397.59 2303.03 34.54 2012-06-25 01:59:29.000 177 33397.00 397.57 2303.00 34.54 2012-06-25 01:59:30.000 177 33396.99 397.58 2302.91 34.54 2012-06-25 01:59:31.000 177 33396.94 397.59 2303.03 34.54 2012-06-25 01:59:32.000 177 33397.04 397.59 2302.98 34.54 2012-06-25 01:59:33.000 177 33396.85 397.63 2303.08 34.54 2012-06-25 01:59:34.000 177 33397.00 397.60 2303.07 34.54 2012-06-25 01:59:35.000 177 33397.01 397.60 2303.07 34.54 2012-06-25 01:59:36.000 177 33397.04 397.61 2303.06 34.54 2012-06-25 01:59:37.000 177 33397.05 397.59 2303.07 34.54 2012-06-25 01:59:38.000 177 33397.06 397.59 2303.00 34.54 2012-06-25 01:59:39.000 177 33397.07 397.63 2303.00 34.54 2012-06-25 01:59:40.000 177 33397.13 397.64 2303.07 34.54 2012-06-25 01:59:41.000 177 33397.12 397.63 2303.05 34.54 2012-06-25 01:59:42.000 177 33397.11 397.60 2302.99 34.54 2012-06-25 01:59:43.000 177 33397.14 397.65 2303.03 34.54 2012-06-25 01:59:44.000 177 33397.19 397.64 2302.99 34.54 2012-06-25 01:59:45.000 177 33397.17 397.63 2303.01 34.54 2012-06-25 01:59:46.000 177 33397.18 397.63 2302.97 34.54 2012-06-25 01:59:47.000 177 33397.15 397.64 2302.94 34.54 2012-06-25 01:59:48.000 177 33397.23 397.70 2302.90 34.54 2012-06-25 01:59:49.000 177 33397.24 397.62 2302.99 34.54 2012-06-25 01:59:50.000 177 33397.31 397.67 2303.03 34.54 2012-06-25 01:59:51.000 177 33397.23 397.66 2303.00 34.54 2012-06-25 01:59:52.000 177 33397.32 397.70 2302.94 34.54 2012-06-25 01:59:53.000 177 33397.26 397.70 2302.94 34.54 2012-06-25 01:59:54.000 177 33397.34 397.68 2303.02 34.54 2012-06-25 01:59:54.000 177 33397.27 397.69 2302.91 34.54 2012-06-25 01:59:56.000 177 33397.32 397.66 2302.96 34.54 2012-06-25 01:59:57.000 177 33397.34 397.69 2302.97 34.54 2012-06-25 01:59:58.000 177 33397.34 397.72 2302.97 34.54 2012-06-25 01:59:59.000 177 33397.33 397.69 2302.91 34.54 2012-06-25 02:00:00.000 177 33397.34 397.68 2302.85 34.54 2012-06-25 02:00:01.000 177 33397.39 397.73 2302.88 34.54 2012-06-25 02:00:02.000 177 33397.32 397.70 2303.01 34.54 2012-06-25 02:00:03.000 177 33397.36 397.67 2302.95 34.54 2012-06-25 02:00:04.000 177 33397.44 397.68 2302.90 34.54 2012-06-25 02:00:05.000 177 33397.38 397.67 2302.93 34.54 2012-06-25 02:00:06.000 177 33397.42 397.67 2302.93 34.54 2012-06-25 02:00:07.000 177 33397.38 397.70 2302.93 34.54 2012-06-25 02:00:07.000 177 33397.50 397.64 2302.88 34.54 2012-06-25 02:00:09.000 177 33397.40 397.63 2302.90 34.54 2012-06-25 02:00:10.000 177 33397.44 397.66 2303.00 34.54 2012-06-25 02:00:11.000 177 33397.46 397.65 2302.95 34.54 2012-06-25 02:00:12.000 177 33397.53 397.68 2302.94 34.54 2012-06-25 02:00:13.000 177 33397.53 397.65 2302.91 34.54 2012-06-25 02:00:14.000 177 33397.58 397.63 2302.91 34.54 2012-06-25 02:00:15.000 177 33397.48 397.67 2302.95 34.54 2012-06-25 02:00:16.000 177 33397.66 397.61 2302.83 34.54 2012-06-25 02:00:17.000 177 33397.54 397.61 2302.86 34.54 2012-06-25 02:00:18.000 177 33397.57 397.63 2302.89 34.54 2012-06-25 02:00:19.000 177 33397.55 397.60 2302.91 34.54 2012-06-25 02:00:20.000 177 33397.52 397.63 2302.89 34.54 2012-06-25 02:00:21.000 177 33397.57 397.61 2302.87 34.54 2012-06-25 02:00:22.000 177 33397.53 397.64 2302.94 34.54 2012-06-25 02:00:23.000 177 33397.54 397.63 2302.87 34.54 2012-06-25 02:00:24.000 177 33397.53 397.59 2302.85 34.54 2012-06-25 02:00:25.000 177 33397.54 397.64 2302.93 34.54 2012-06-25 02:00:26.000 177 33397.58 397.58 2302.90 34.54 2012-06-25 02:00:27.000 177 33397.56 397.62 2302.90 34.54 2012-06-25 02:00:28.000 177 33397.54 397.62 2302.87 34.54 2012-06-25 02:00:29.000 177 33397.49 397.58 2302.80 34.54 2012-06-25 02:00:30.000 177 33397.54 397.63 2302.86 34.54 2012-06-25 02:00:31.000 177 33397.48 397.59 2302.98 34.54 2012-06-25 02:00:32.000 177 33397.53 397.62 2302.82 34.54 2012-06-25 02:00:33.000 177 33397.50 397.53 2302.93 34.54 2012-06-25 02:00:34.000 177 33397.46 397.59 2302.90 34.54 2012-06-25 02:00:35.000 177 33397.50 397.57 2302.90 34.54 2012-06-25 02:00:36.000 177 33397.63 397.58 2302.87 34.54 2012-06-25 02:00:37.000 177 33397.55 397.54 2302.87 34.54 2012-06-25 02:00:38.000 177 33397.51 397.56 2302.87 34.54 2012-06-25 02:00:39.000 177 33397.51 397.56 2302.90 34.54 2012-06-25 02:00:40.000 177 33397.45 397.56 2302.88 34.54 2012-06-25 02:00:41.000 177 33397.44 397.54 2302.94 34.54 2012-06-25 02:00:42.000 177 33397.46 397.55 2302.93 34.54 2012-06-25 02:00:43.000 177 33397.43 397.55 2302.88 34.54 2012-06-25 02:00:44.000 177 33397.43 397.54 2302.82 34.54 2012-06-25 02:00:45.000 177 33397.47 397.54 2302.83 34.54 2012-06-25 02:00:46.000 177 33397.47 397.55 2302.84 34.54 2012-06-25 02:00:47.000 177 33397.46 397.56 2302.97 34.54 2012-06-25 02:00:48.000 177 33397.44 397.56 2302.88 34.54 2012-06-25 02:00:48.000 177 33397.37 397.52 2302.93 34.54 2012-06-25 02:00:50.000 177 33397.38 397.50 2302.93 34.54 2012-06-25 02:00:51.000 177 33397.43 397.52 2302.91 34.54 2012-06-25 02:00:52.000 177 33397.43 397.54 2302.94 34.54 2012-06-25 02:00:53.000 177 33397.30 397.54 2302.95 34.54 2012-06-25 02:00:54.000 177 33397.38 397.52 2302.86 34.54 2012-06-25 02:00:55.000 177 33397.39 397.54 2302.94 34.54 2012-06-25 02:00:56.000 177 33397.29 397.51 2302.92 34.54 2012-06-25 02:00:57.000 177 33397.34 397.53 2302.90 34.54 2012-06-25 02:00:58.000 177 33397.31 397.52 2302.88 34.54 2012-06-25 02:00:59.000 177 33397.30 397.50 2302.94 34.54 2012-06-25 02:01:00.000 177 33397.28 397.50 2302.96 34.54 2012-06-25 02:01:01.000 177 33397.31 397.55 2302.97 34.54 2012-06-25 02:01:01.000 177 33397.24 397.48 2302.82 34.54 2012-06-25 02:01:03.000 177 33397.20 397.48 2302.97 34.54 2012-06-25 02:01:04.000 177 33397.28 397.45 2302.97 34.54 2012-06-25 02:01:05.000 177 33397.24 397.44 2302.93 34.54 2012-06-25 02:01:06.000 177 33397.18 397.47 2302.92 34.54 2012-06-25 02:01:07.000 177 33397.23 397.49 2302.97 34.54 2012-06-25 02:01:08.000 177 33397.31 397.50 2302.90 34.54 2012-06-25 02:01:09.000 177 33397.26 397.46 2302.97 34.54 2012-06-25 02:01:10.000 177 33397.25 397.43 2302.99 34.54 2012-06-25 02:01:11.000 177 33397.23 397.44 2302.91 34.54 2012-06-25 02:01:12.000 177 33397.30 397.46 2302.88 34.54 2012-06-25 02:01:13.000 177 33397.29 397.45 2302.94 34.54 2012-06-25 02:01:14.000 177 33397.26 397.43 2302.99 34.54 2012-06-25 02:01:15.000 177 33397.26 397.43 2302.93 34.54 2012-06-25 02:01:16.000 177 33397.28 397.44 2303.00 34.54 2012-06-25 02:01:17.000 177 33397.15 397.46 2303.03 34.54 2012-06-25 02:01:18.000 177 33397.23 397.44 2303.05 34.54 2012-06-25 02:01:19.000 177 33397.25 397.39 2302.96 34.54 2012-06-25 02:01:20.000 177 33397.24 397.41 2303.00 34.54 2012-06-25 02:01:21.000 177 33397.18 397.44 2302.97 34.54 2012-06-25 02:01:22.000 177 33397.22 397.37 2303.00 34.54 2012-06-25 02:01:23.000 177 33397.27 397.43 2302.99 34.54 2012-06-25 02:01:24.000 177 33397.27 397.37 2302.98 34.54 2012-06-25 02:01:25.000 177 33397.31 397.38 2302.97 34.54 2012-06-25 02:01:26.000 177 33397.16 397.34 2302.93 34.54 2012-06-25 02:01:27.000 177 33397.24 397.35 2302.97 34.54 2012-06-25 02:01:28.000 177 33397.38 397.37 2302.97 34.54 2012-06-25 02:01:29.000 177 33397.26 397.34 2303.00 34.54 2012-06-25 02:01:30.000 177 33397.30 397.31 2302.95 34.54 2012-06-25 02:01:31.000 177 33397.32 397.33 2302.95 34.54 2012-06-25 02:01:32.000 177 33397.32 397.33 2302.95 34.54 2012-06-25 02:01:33.000 177 33397.29 397.35 2302.94 34.54 2012-06-25 02:01:34.000 177 33397.24 397.37 2303.03 34.54 2012-06-25 02:01:35.000 177 33397.38 397.35 2302.96 34.54 2012-06-25 02:01:36.000 177 33397.41 397.29 2302.93 34.54 2012-06-25 02:01:37.000 177 33397.34 397.28 2302.93 34.54 2012-06-25 02:01:38.000 177 33397.38 397.23 2302.96 34.54 2012-06-25 02:01:39.000 177 33397.38 397.28 2302.98 34.54 2012-06-25 02:01:40.000 177 33397.36 397.30 2302.94 34.54 2012-06-25 02:01:41.000 177 33397.41 397.27 2302.91 34.54 2012-06-25 02:01:42.000 177 33397.49 397.19 2302.87 34.54 2012-06-25 02:01:42.000 177 33397.50 397.25 2302.83 34.54 2012-06-25 02:01:44.000 177 33397.44 397.25 2302.91 34.54 2012-06-25 02:01:45.000 177 33397.49 397.24 2302.93 34.54 2012-06-25 02:01:46.000 177 33397.51 397.25 2302.91 34.54 2012-06-25 02:01:47.000 177 33397.51 397.24 2302.86 34.54 2012-06-25 02:01:48.000 177 33397.57 397.23 2302.87 34.54 2012-06-25 02:01:49.000 177 33397.56 397.19 2302.94 34.54 2012-06-25 02:01:50.000 177 33397.56 397.24 2302.93 34.54 2012-06-25 02:01:51.000 177 33397.60 397.25 2302.84 34.54 2012-06-25 02:01:52.000 177 33397.59 397.21 2302.84 34.54 2012-06-25 02:01:53.000 177 33397.56 397.24 2302.81 34.54 2012-06-25 02:01:54.000 177 33397.59 397.16 2302.90 34.54 2012-06-25 02:01:55.000 177 33397.53 397.22 2302.88 34.54 2012-06-25 02:01:55.000 177 33397.61 397.19 2302.87 34.54 2012-06-25 02:01:57.000 177 33397.57 397.17 2302.87 34.54 2012-06-25 02:01:58.000 177 33397.56 397.19 2302.93 34.54 2012-06-25 02:01:59.000 177 33397.65 397.19 2302.97 34.54 2012-06-25 02:02:00.000 177 33397.59 397.17 2302.79 34.54 2012-06-25 02:02:01.000 177 33397.57 397.15 2302.94 34.54 2012-06-25 02:02:02.000 177 33397.58 397.17 2302.86 34.54 2012-06-25 02:02:03.000 177 33397.61 397.13 2302.80 34.54 2012-06-25 02:02:04.000 177 33397.68 397.14 2302.90 34.54 2012-06-25 02:02:05.000 177 33397.56 397.17 2302.91 34.54 2012-06-25 02:02:06.000 177 33397.63 397.10 2302.81 34.54 2012-06-25 02:02:07.000 177 33397.59 397.14 2302.89 34.54 2012-06-25 02:02:08.000 177 33397.74 397.14 2302.82 34.54 2012-06-25 02:02:09.000 177 33397.69 397.10 2302.88 34.54 2012-06-25 02:02:10.000 177 33397.57 397.17 2302.84 34.54 2012-06-25 02:02:11.000 177 33397.64 397.15 2302.83 34.54 2012-06-25 02:02:12.000 177 33397.59 397.13 2302.89 34.54 2012-06-25 02:02:13.000 177 33397.75 397.09 2302.77 34.54 2012-06-25 02:02:14.000 177 33397.69 397.11 2302.76 34.54 2012-06-25 02:02:15.000 177 33397.70 397.10 2302.74 34.54 2012-06-25 02:02:16.000 177 33397.66 397.11 2302.78 34.54 2012-06-25 02:02:17.000 177 33397.68 397.08 2302.78 34.54 2012-06-25 02:02:18.000 177 33397.75 397.08 2302.82 34.54 2012-06-25 02:02:19.000 177 33397.75 397.09 2302.78 34.54 2012-06-25 02:02:20.000 177 33397.81 397.10 2302.76 34.54 2012-06-25 02:02:21.000 177 33397.64 397.04 2302.76 34.54 2012-06-25 02:02:22.000 177 33397.77 397.05 2302.76 34.54 2012-06-25 02:02:23.000 177 33397.72 397.06 2302.84 34.54 2012-06-25 02:02:24.000 177 33397.70 397.05 2302.82 34.54 2012-06-25 02:02:25.000 177 33397.75 397.05 2302.83 34.54 2012-06-25 02:02:26.000 177 33397.59 397.05 2302.79 34.54 2012-06-25 02:02:27.000 177 33397.70 397.05 2302.75 34.54 2012-06-25 02:02:28.000 177 33397.19 397.39 2302.80 34.54 2012-06-25 02:02:29.000 177 33397.24 397.19 2302.82 34.54 2012-06-25 02:02:30.000 177 33397.55 397.11 2302.78 34.54 2012-06-25 02:02:31.000 177 33397.48 397.10 2302.72 34.54 2012-06-25 02:02:32.000 177 33397.53 397.07 2302.86 34.54 2012-06-25 02:02:33.000 177 33397.51 397.03 2302.85 34.54 2012-06-25 02:02:34.000 177 33397.61 397.05 2302.89 34.54 2012-06-25 02:02:35.000 177 33397.59 397.06 2302.87 34.54 2012-06-25 02:02:36.000 177 33397.51 397.02 2302.76 34.54 2012-06-25 02:02:36.000 177 33397.52 397.04 2302.89 34.54 2012-06-25 02:02:38.000 177 33397.53 397.03 2302.84 34.54 2012-06-25 02:02:39.000 177 33397.44 397.05 2302.86 34.54 2012-06-25 02:02:40.000 177 33397.49 397.00 2302.86 34.54 2012-06-25 02:02:41.000 177 33397.46 396.98 2302.85 34.54 2012-06-25 02:02:42.000 177 33397.53 396.98 2302.81 34.54 2012-06-25 02:02:43.000 177 33397.54 396.95 2302.86 34.54 2012-06-25 02:02:44.000 177 33397.41 396.94 2302.80 34.54 2012-06-25 02:02:45.000 177 33397.39 396.93 2302.82 34.54 2012-06-25 02:02:46.000 177 33397.32 396.96 2302.84 34.54 2012-06-25 02:02:47.000 177 33397.38 396.95 2302.80 34.54 2012-06-25 02:02:48.000 177 33397.42 396.97 2302.80 34.54 2012-06-25 02:02:49.000 177 33397.40 396.95 2302.84 34.54 2012-06-25 02:02:49.000 177 33397.38 396.92 2302.89 34.54 2012-06-25 02:02:51.000 177 33397.37 396.90 2302.88 34.54 2012-06-25 02:02:52.000 177 33397.41 396.94 2302.87 34.54 2012-06-25 02:02:53.000 177 33397.34 396.94 2302.84 34.54 2012-06-25 02:02:54.000 177 33397.35 396.96 2302.89 34.54 2012-06-25 02:02:55.000 177 33397.32 396.96 2302.86 34.54 2012-06-25 02:02:56.000 177 33397.31 396.91 2302.85 34.54 2012-06-25 02:02:57.000 177 33397.29 396.91 2302.93 34.54 2012-06-25 02:02:58.000 177 33397.32 396.91 2302.88 34.54 2012-06-25 02:02:59.000 177 33397.35 396.89 2302.82 34.54 2012-06-25 02:03:00.000 177 33397.28 396.92 2302.92 34.54 2012-06-25 02:03:01.000 177 33397.31 396.91 2302.86 34.54 2012-06-25 02:03:02.000 177 33397.26 396.89 2302.86 34.54 2012-06-25 02:03:03.000 177 33397.25 396.86 2302.84 34.54 2012-06-25 02:03:04.000 177 33397.28 396.86 2302.95 34.54 2012-06-25 02:03:05.000 177 33397.22 396.87 2302.99 34.54 2012-06-25 02:03:06.000 177 33397.32 396.88 2302.87 34.54 2012-06-25 02:03:07.000 177 33397.24 396.87 2302.96 34.54 2012-06-25 02:03:08.000 177 33397.28 396.87 2302.88 34.54 2012-06-25 02:03:09.000 177 33397.15 396.89 2302.91 34.54 2012-06-25 02:03:10.000 177 33397.12 396.90 2302.88 34.54 2012-06-25 02:03:11.000 177 33397.19 396.91 2302.92 34.54 2012-06-25 02:03:12.000 177 33397.15 396.87 2302.94 34.54 2012-06-25 02:03:13.000 177 33397.19 396.84 2302.91 34.54 2012-06-25 02:03:14.000 177 33397.19 396.86 2302.93 34.54 2012-06-25 02:03:15.000 177 33397.28 396.85 2302.93 34.54 2012-06-25 02:03:16.000 177 33397.28 396.89 2302.88 34.54 2012-06-25 02:03:17.000 177 33397.22 396.87 2302.83 34.54 2012-06-25 02:03:18.000 177 33397.20 396.87 2302.96 34.54 2012-06-25 02:03:19.000 177 33397.19 396.88 2302.89 34.54 2012-06-25 02:03:20.000 177 33397.20 396.87 2302.92 34.54 2012-06-25 02:03:21.000 177 33397.07 396.87 2302.95 34.54 2012-06-25 02:03:22.000 177 33397.28 396.84 2302.79 34.54 2012-06-25 02:03:23.000 177 33397.10 396.80 2302.86 34.54 2012-06-25 02:03:24.000 177 33397.19 396.84 2302.90 34.54 2012-06-25 02:03:25.000 177 33397.15 396.84 2302.93 34.54 2012-06-25 02:03:26.000 177 33397.00 396.83 2302.97 34.54 2012-06-25 02:03:27.000 177 33397.10 396.83 2302.93 34.54 2012-06-25 02:03:28.000 177 33397.22 396.83 2302.97 34.54 2012-06-25 02:03:29.000 177 33397.18 396.83 2302.94 34.54 2012-06-25 02:03:30.000 177 33397.06 396.85 2302.88 34.54 2012-06-25 02:03:30.000 177 33397.13 396.82 2302.96 34.54 2012-06-25 02:03:32.000 177 33397.11 396.85 2302.99 34.54 2012-06-25 02:03:33.000 177 33397.07 396.87 2302.93 34.54 2012-06-25 02:03:34.000 177 33397.16 396.85 2303.02 34.54 2012-06-25 02:03:35.000 177 33397.13 396.79 2303.02 34.54 2012-06-25 02:03:36.000 177 33397.21 396.81 2302.99 34.54 2012-06-25 02:03:37.000 177 33397.19 396.81 2302.89 34.54 2012-06-25 02:03:38.000 177 33397.13 396.82 2302.93 34.54 2012-06-25 02:03:39.000 177 33397.19 396.85 2302.93 34.54 2012-06-25 02:03:40.000 177 33397.13 396.82 2302.95 34.54 2012-06-25 02:03:41.000 177 33397.18 396.80 2302.93 34.54 2012-06-25 02:03:42.000 177 33397.21 396.80 2302.99 34.54 2012-06-25 02:03:43.000 177 33397.22 396.86 2303.00 34.54 2012-06-25 02:03:43.000 177 33397.17 396.77 2302.86 34.54 2012-06-25 02:03:45.000 177 33397.24 396.85 2302.93 34.54 2012-06-25 02:03:46.000 177 33397.19 396.84 2302.84 34.54 2012-06-25 02:03:47.000 177 33397.19 396.84 2302.85 34.54 2012-06-25 02:03:48.000 177 33397.14 396.83 2302.93 34.54 2012-06-25 02:03:49.000 177 33397.25 396.82 2302.88 34.54 2012-06-25 02:03:50.000 177 33397.18 396.83 2302.91 34.54 2012-06-25 02:03:51.000 177 33397.25 396.83 2302.90 34.54 2012-06-25 02:03:52.000 177 33397.16 396.89 2302.97 34.54 2012-06-25 02:03:53.000 177 33397.07 396.90 2302.87 34.54 2012-06-25 02:03:54.000 177 33397.19 396.90 2302.90 34.54 2012-06-25 02:03:55.000 177 33397.18 396.86 2302.96 34.54 2012-06-25 02:03:56.000 177 33397.21 396.88 2302.95 34.54 2012-06-25 02:03:57.000 177 33397.12 396.89 2302.94 34.54 2012-06-25 02:03:58.000 177 33397.17 396.94 2302.96 34.54 2012-06-25 02:03:59.000 177 33397.15 396.90 2302.90 34.54 2012-06-25 02:04:00.000 177 33397.18 396.91 2302.94 34.54 2012-06-25 02:04:01.000 177 33397.12 396.88 2302.91 34.54 2012-06-25 02:04:02.000 177 33397.19 396.88 2302.94 34.54 2012-06-25 02:04:03.000 177 33397.13 396.93 2302.88 34.54 2012-06-25 02:04:04.000 177 33397.13 396.87 2302.94 34.54 2012-06-25 02:04:05.000 177 33397.01 396.87 2302.90 34.54 2012-06-25 02:04:06.000 177 33397.21 396.90 2302.92 34.54 2012-06-25 02:04:07.000 177 33397.08 396.93 2302.94 34.54 2012-06-25 02:04:08.000 177 33397.06 396.89 2302.97 34.54 2012-06-25 02:04:09.000 177 33397.11 396.98 2303.04 34.54 2012-06-25 02:04:10.000 177 33397.11 396.90 2303.11 34.54 2012-06-25 02:04:11.000 177 33397.09 396.92 2303.01 34.54 2012-06-25 02:04:12.000 177 33397.09 396.98 2302.97 34.54 2012-06-25 02:04:13.000 177 33397.04 396.95 2303.00 34.54 2012-06-25 02:04:14.000 177 33397.06 396.95 2302.94 34.54 2012-06-25 02:04:15.000 177 33397.02 396.98 2302.96 34.54 2012-06-25 02:04:16.000 177 33397.14 397.02 2302.89 34.54 2012-06-25 02:04:17.000 177 33397.05 397.04 2302.92 34.54 2012-06-25 02:04:18.000 177 33397.10 396.99 2303.02 34.54 2012-06-25 02:04:19.000 177 33397.10 396.94 2302.92 34.54 2012-06-25 02:04:20.000 177 33397.01 396.98 2302.96 34.54 2012-06-25 02:04:21.000 177 33397.08 397.01 2302.98 34.54 2012-06-25 02:04:22.000 177 33397.00 397.03 2303.06 34.54 2012-06-25 02:04:23.000 177 33397.01 397.03 2303.00 34.54 2012-06-25 02:04:24.000 177 33397.10 397.06 2303.04 34.54 2012-06-25 02:04:24.000 177 33397.02 397.05 2303.06 34.54 2012-06-25 02:04:26.000 177 33396.83 397.03 2303.04 34.54 2012-06-25 02:04:27.000 177 33397.14 397.07 2303.02 34.54 2012-06-25 02:04:28.000 177 33396.88 397.06 2303.10 34.54 2012-06-25 02:04:29.000 177 33396.94 397.04 2303.04 34.54 2012-06-25 02:04:30.000 177 33397.01 397.12 2303.07 34.54 2012-06-25 02:04:31.000 177 33397.00 397.09 2303.09 34.54 2012-06-25 02:04:32.000 177 33396.94 397.08 2303.00 34.54 2012-06-25 02:04:33.000 177 33396.94 397.10 2303.05 34.54 2012-06-25 02:04:34.000 177 33397.00 397.11 2303.01 34.54 2012-06-25 02:04:35.000 177 33396.90 397.11 2302.95 34.54 2012-06-25 02:04:36.000 177 33396.88 397.12 2303.06 34.54 2012-06-25 02:04:37.000 177 33396.93 397.16 2303.03 34.54 2012-06-25 02:04:37.000 177 33396.93 397.12 2303.05 34.54 2012-06-25 02:04:39.000 177 33396.86 397.14 2303.11 34.54 2012-06-25 02:04:40.000 177 33396.91 397.17 2303.01 34.54 2012-06-25 02:04:41.000 177 33396.93 397.15 2303.07 34.54 2012-06-25 02:04:42.000 177 33396.96 397.12 2303.15 34.54 2012-06-25 02:04:43.000 177 33396.85 397.14 2303.06 34.54 2012-06-25 02:04:44.000 177 33396.92 397.14 2303.06 34.54 2012-06-25 02:04:45.000 177 33396.87 397.16 2303.03 34.54 2012-06-25 02:04:46.000 177 33396.87 397.18 2303.06 34.54 2012-06-25 02:04:47.000 177 33396.81 397.19 2303.07 34.54 2012-06-25 02:04:48.000 177 33396.76 397.22 2303.18 34.54 2012-06-25 02:04:49.000 177 33396.85 397.25 2303.11 34.54 2012-06-25 02:04:50.000 177 33396.92 397.21 2303.09 34.54 2012-06-25 02:04:51.000 177 33396.73 397.20 2303.15 34.54 2012-06-25 02:04:52.000 177 33396.89 397.23 2303.07 34.54 2012-06-25 02:04:53.000 177 33396.81 397.25 2303.04 34.54 2012-06-25 02:04:54.000 177 33396.72 397.25 2303.08 34.54 2012-06-25 02:04:55.000 177 33396.78 397.24 2303.03 34.54 2012-06-25 02:04:56.000 177 33396.72 397.24 2303.12 34.54 2012-06-25 02:04:57.000 177 33396.76 397.22 2303.18 34.54 2012-06-25 02:04:58.000 177 33396.77 397.24 2303.14 34.54 2012-06-25 02:04:59.000 177 33396.75 397.26 2303.15 34.54 2012-06-25 02:05:00.000 177 33396.71 397.26 2303.15 34.54 2012-06-25 02:05:01.000 177 33396.72 397.27 2303.21 34.54 2012-06-25 02:05:02.000 177 33396.73 397.25 2303.23 34.54 2012-06-25 02:05:03.000 177 33396.60 397.29 2303.20 34.54 2012-06-25 02:05:04.000 177 33396.68 397.30 2303.17 34.54 2012-06-25 02:05:05.000 177 33396.57 397.31 2303.15 34.54 2012-06-25 02:05:06.000 177 33396.64 397.29 2303.18 34.54 2012-06-25 02:05:07.000 177 33396.60 397.29 2303.18 34.54 2012-06-25 02:05:08.000 177 33396.65 397.25 2303.11 34.54 2012-06-25 02:05:09.000 177 33396.66 397.30 2303.15 34.54 2012-06-25 02:05:10.000 177 33396.64 397.27 2303.21 34.54 2012-06-25 02:05:11.000 177 33396.63 397.23 2303.26 34.54 2012-06-25 02:05:12.000 177 33396.62 397.25 2303.22 34.54 2012-06-25 02:05:13.000 177 33396.62 397.26 2303.21 34.54 2012-06-25 02:05:14.000 177 33396.56 397.30 2303.25 34.54 2012-06-25 02:05:15.000 177 33396.57 397.29 2303.22 34.54 2012-06-25 02:05:16.000 177 33396.68 397.31 2303.19 34.54 2012-06-25 02:05:17.000 177 33396.54 397.29 2303.21 34.54 2012-06-25 02:05:18.000 177 33396.68 397.25 2303.19 34.54 2012-06-25 02:05:18.000 177 33396.61 397.28 2303.26 34.54 2012-06-25 02:05:20.000 177 33396.54 397.25 2303.18 34.54 2012-06-25 02:05:21.000 177 33396.69 397.27 2303.19 34.54 2012-06-25 02:05:22.000 177 33396.71 397.27 2303.22 34.54 2012-06-25 02:05:23.000 177 33396.71 397.31 2303.20 34.54 2012-06-25 02:05:24.000 177 33396.71 397.28 2303.25 34.54 2012-06-25 02:05:25.000 177 33396.71 397.31 2303.20 34.54 2012-06-25 02:05:26.000 177 33396.71 397.29 2303.17 34.54 2012-06-25 02:05:27.000 177 33396.68 397.35 2303.25 34.54 2012-06-25 02:05:28.000 177 33396.68 397.30 2303.28 34.54 2012-06-25 02:05:29.000 177 33396.69 397.31 2303.30 34.54 2012-06-25 02:05:30.000 177 33396.69 397.34 2303.31 34.54 2012-06-25 02:05:31.000 177 33396.64 397.29 2303.18 34.54 2012-06-25 02:05:31.000 177 33396.65 397.35 2303.25 34.54 2012-06-25 02:05:33.000 177 33396.65 397.29 2303.18 34.54 2012-06-25 02:05:34.000 177 33396.65 397.33 2303.21 34.54 2012-06-25 02:05:35.000 177 33396.62 397.31 2303.16 34.54 2012-06-25 02:05:36.000 177 33396.65 397.34 2303.18 34.54 2012-06-25 02:05:37.000 177 33396.64 397.33 2303.27 34.54 2012-06-25 02:05:38.000 177 33396.59 397.36 2303.26 34.54 2012-06-25 02:05:39.000 177 33396.67 397.33 2303.13 34.54 2012-06-25 02:05:40.000 177 33396.72 397.37 2303.25 34.54 2012-06-25 02:05:41.000 177 33396.79 397.34 2303.21 34.54 2012-06-25 02:05:42.000 177 33396.62 397.35 2303.15 34.54 2012-06-25 02:05:43.000 177 33396.81 397.37 2303.16 34.54 2012-06-25 02:05:44.000 177 33396.72 397.37 2303.18 34.54 2012-06-25 02:05:45.000 177 33396.76 397.33 2303.11 34.54 2012-06-25 02:05:46.000 177 33396.66 397.35 2303.20 34.54 2012-06-25 02:05:47.000 177 33396.73 397.33 2303.18 34.54 2012-06-25 02:05:48.000 177 33396.80 397.37 2303.18 34.53 2012-06-25 02:05:49.000 177 33396.78 397.39 2303.15 34.54 2012-06-25 02:05:50.000 177 33396.68 397.40 2303.15 34.53 2012-06-25 02:05:51.000 177 33396.79 397.36 2303.16 34.54 2012-06-25 02:05:52.000 177 33396.57 397.49 2303.21 34.53 2012-06-25 02:05:53.000 177 33396.61 397.43 2303.19 34.53 2012-06-25 02:05:54.000 177 33396.79 397.43 2303.22 34.53 2012-06-25 02:05:55.000 177 33396.72 397.41 2303.30 34.53 2012-06-25 02:05:56.000 177 33396.71 397.38 2303.10 34.53 2012-06-25 02:05:57.000 177 33396.83 397.35 2303.16 34.54 2012-06-25 02:05:58.000 177 33396.80 397.41 2303.22 34.53 2012-06-25 02:05:59.000 177 33396.76 397.34 2303.17 34.53 2012-06-25 02:06:00.000 177 33396.76 397.38 2303.16 34.53 2012-06-25 02:06:01.000 177 33396.82 397.39 2303.24 34.53 2012-06-25 02:06:02.000 177 33396.72 397.35 2303.23 34.53 2012-06-25 02:06:03.000 177 33396.87 397.39 2303.31 34.53 2012-06-25 02:06:04.000 177 33396.69 397.40 2303.18 34.54 2012-06-25 02:06:05.000 177 33396.67 397.42 2303.13 34.53 2012-06-25 02:06:06.000 177 33396.64 397.46 2303.27 34.53 2012-06-25 02:06:07.000 177 33396.75 397.41 2303.22 34.53 2012-06-25 02:06:08.000 177 33396.79 397.43 2303.15 34.53 2012-06-25 02:06:09.000 177 33396.70 397.43 2303.20 34.53 2012-06-25 02:06:10.000 177 33396.72 397.40 2303.11 34.53 2012-06-25 02:06:11.000 177 33396.72 397.37 2303.12 34.53 2012-06-25 02:06:12.000 177 33396.63 397.40 2303.18 34.54 2012-06-25 02:06:12.000 177 33396.69 397.44 2303.22 34.54 2012-06-25 02:06:14.000 177 33396.60 397.41 2303.16 34.54 2012-06-25 02:06:15.000 177 33396.71 397.41 2303.22 34.53 2012-06-25 02:06:16.000 177 33396.69 397.44 2303.20 34.53 2012-06-25 02:06:17.000 177 33396.74 397.42 2303.24 34.53 2012-06-25 02:06:18.000 177 33396.75 397.42 2303.17 34.53 2012-06-25 02:06:19.000 177 33396.69 397.39 2303.14 34.53 2012-06-25 02:06:20.000 177 33396.68 397.37 2303.13 34.53 2012-06-25 02:06:21.000 177 33396.75 397.46 2303.27 34.53 2012-06-25 02:06:22.000 177 33396.57 397.42 2303.16 34.53 2012-06-25 02:06:23.000 177 33396.60 397.43 2303.15 34.53 2012-06-25 02:06:24.000 177 33396.67 397.46 2303.18 34.53 2012-06-25 02:06:25.000 177 33396.72 397.43 2303.19 34.54 2012-06-25 02:06:25.000 177 33396.66 397.41 2303.18 34.53 2012-06-25 02:06:27.000 177 33396.69 397.42 2303.18 34.53 2012-06-25 02:06:28.000 177 33396.63 397.44 2303.28 34.53 2012-06-25 02:06:29.000 177 33396.64 397.47 2303.25 34.53 2012-06-25 02:06:30.000 177 33396.61 397.49 2303.14 34.53 2012-06-25 02:06:31.000 177 33396.65 397.42 2303.22 34.53 2012-06-25 02:06:32.000 177 33396.62 397.47 2303.28 34.53 2012-06-25 02:06:33.000 177 33396.73 397.44 2303.28 34.53 2012-06-25 02:06:34.000 177 33396.53 397.46 2303.17 34.53 2012-06-25 02:06:35.000 177 33396.60 397.43 2303.25 34.53 2012-06-25 02:06:36.000 177 33396.58 397.45 2303.24 34.53 2012-06-25 02:06:37.000 177 33396.60 397.45 2303.26 34.53 2012-06-25 02:06:38.000 177 33396.54 397.45 2303.25 34.53 2012-06-25 02:06:39.000 177 33396.54 397.43 2303.22 34.54 2012-06-25 02:06:40.000 177 33396.41 397.47 2303.28 34.53 2012-06-25 02:06:41.000 177 33396.57 397.44 2303.21 34.53 2012-06-25 02:06:42.000 177 33396.48 397.48 2303.15 34.53 2012-06-25 02:06:43.000 177 33396.47 397.50 2303.18 34.53 2012-06-25 02:06:44.000 177 33396.49 397.49 2303.28 34.53 2012-06-25 02:06:45.000 177 33396.43 397.47 2303.21 34.53 2012-06-25 02:06:46.000 177 33396.56 397.50 2303.26 34.53 2012-06-25 02:06:47.000 177 33396.44 397.54 2303.36 34.53 2012-06-25 02:06:48.000 177 33396.35 397.54 2303.31 34.53 2012-06-25 02:06:49.000 177 33396.54 397.49 2303.25 34.53 2012-06-25 02:06:50.000 177 33396.47 397.54 2303.24 34.53 2012-06-25 02:06:51.000 177 33396.37 397.50 2303.14 34.53 2012-06-25 02:06:52.000 177 33396.64 397.48 2303.25 34.53 2012-06-25 02:06:53.000 177 33396.41 397.48 2303.30 34.53 2012-06-25 02:06:54.000 177 33396.45 397.50 2303.26 34.53 2012-06-25 02:06:55.000 177 33396.47 397.50 2303.24 34.53 2012-06-25 02:06:56.000 177 33396.44 397.44 2303.19 34.53 2012-06-25 02:06:57.000 177 33396.51 397.49 2303.25 34.53 2012-06-25 02:06:58.000 177 33396.48 397.52 2303.36 34.53 2012-06-25 02:06:59.000 177 33396.35 397.54 2303.24 34.53 2012-06-25 02:07:00.000 177 33396.44 397.51 2303.27 34.53 2012-06-25 02:07:01.000 177 33396.47 397.55 2303.28 34.53 2012-06-25 02:07:02.000 177 33396.39 397.52 2303.34 34.53 2012-06-25 02:07:03.000 177 33396.36 397.57 2303.28 34.53 2012-06-25 02:07:04.000 177 33396.46 397.55 2303.36 34.53 2012-06-25 02:07:05.000 177 33396.43 397.56 2303.18 34.53 2012-06-25 02:07:06.000 177 33396.35 397.56 2303.23 34.53 2012-06-25 02:07:06.000 177 33396.32 397.54 2303.23 34.53 2012-06-25 02:07:08.000 177 33396.36 397.53 2303.21 34.53 2012-06-25 02:07:09.000 177 33396.35 397.53 2303.30 34.53 2012-06-25 02:07:10.000 177 33396.25 397.55 2303.32 34.53 2012-06-25 02:07:11.000 177 33396.35 397.54 2303.27 34.53 2012-06-25 02:07:12.000 177 33396.31 397.56 2303.23 34.53 2012-06-25 02:07:13.000 177 33396.22 397.58 2303.25 34.53 2012-06-25 02:07:14.000 177 33396.27 397.56 2303.28 34.53 2012-06-25 02:07:15.000 177 33396.25 397.57 2303.31 34.53 2012-06-25 02:07:16.000 177 33396.32 397.58 2303.34 34.53 2012-06-25 02:07:17.000 177 33396.20 397.57 2303.32 34.53 2012-06-25 02:07:18.000 177 33396.20 397.59 2303.27 34.53 2012-06-25 02:07:19.000 177 33396.26 397.59 2303.31 34.53 2012-06-25 02:07:19.000 177 33396.28 397.53 2303.28 34.53 2012-06-25 02:07:21.000 177 33396.18 397.57 2303.30 34.53 2012-06-25 02:07:22.000 177 33396.26 397.58 2303.27 34.53 2012-06-25 02:07:23.000 177 33396.29 397.53 2303.26 34.53 2012-06-25 02:07:24.000 177 33396.25 397.51 2303.24 34.53 2012-06-25 02:07:25.000 177 33396.22 397.60 2303.31 34.53 2012-06-25 02:07:26.000 177 33396.27 397.60 2303.23 34.53 2012-06-25 02:07:27.000 177 33396.28 397.58 2303.20 34.53 2012-06-25 02:07:28.000 177 33396.23 397.62 2303.32 34.53 2012-06-25 02:07:29.000 177 33396.21 397.56 2303.30 34.53 2012-06-25 02:07:30.000 177 33396.25 397.58 2303.25 34.53 2012-06-25 02:07:31.000 177 33396.23 397.59 2303.23 34.53 2012-06-25 02:07:32.000 177 33396.31 397.57 2303.35 34.53 2012-06-25 02:07:33.000 177 33396.22 397.55 2303.27 34.53 2012-06-25 02:07:34.000 177 33396.28 397.59 2303.25 34.53 2012-06-25 02:07:35.000 177 33396.22 397.61 2303.24 34.53 2012-06-25 02:07:36.000 177 33396.27 397.63 2303.28 34.53 2012-06-25 02:07:37.000 177 33396.24 397.60 2303.27 34.53 2012-06-25 02:07:38.000 177 33396.27 397.63 2303.27 34.53 2012-06-25 02:07:39.000 177 33396.14 397.61 2303.30 34.53 2012-06-25 02:07:40.000 177 33396.17 397.62 2303.41 34.53 2012-06-25 02:07:41.000 177 33396.13 397.60 2303.27 34.53 2012-06-25 02:07:42.000 177 33396.08 397.64 2303.31 34.53 2012-06-25 02:07:43.000 177 33396.11 397.69 2303.35 34.53 2012-06-25 02:07:44.000 177 33396.14 397.65 2303.34 34.53 2012-06-25 02:07:45.000 177 33396.10 397.65 2303.37 34.53 2012-06-25 02:07:46.000 177 33396.15 397.65 2303.35 34.53 2012-06-25 02:07:47.000 177 33396.12 397.65 2303.33 34.53 2012-06-25 02:07:48.000 177 33396.12 397.64 2303.34 34.53 2012-06-25 02:07:49.000 177 33396.04 397.62 2303.28 34.53 2012-06-25 02:07:50.000 177 33396.03 397.65 2303.36 34.53 2012-06-25 02:07:51.000 177 33396.00 397.61 2303.30 34.53 2012-06-25 02:07:52.000 177 33395.98 397.67 2303.32 34.53 2012-06-25 02:07:53.000 177 33396.13 397.68 2303.34 34.53 2012-06-25 02:07:54.000 177 33396.07 397.66 2303.32 34.53 2012-06-25 02:07:55.000 177 33396.07 397.65 2303.31 34.53 2012-06-25 02:07:56.000 177 33396.05 397.67 2303.43 34.53 2012-06-25 02:07:57.000 177 33396.06 397.68 2303.42 34.53 2012-06-25 02:07:58.000 177 33395.98 397.68 2303.32 34.53 2012-06-25 02:07:59.000 177 33396.03 397.70 2303.39 34.53 2012-06-25 02:08:00.000 177 33396.03 397.69 2303.36 34.53 2012-06-25 02:08:00.000 177 33396.08 397.67 2303.32 34.53 2012-06-25 02:08:02.000 177 33395.99 397.68 2303.39 34.53 2012-06-25 02:08:03.000 177 33396.04 397.71 2303.34 34.53 2012-06-25 02:08:04.000 177 33396.00 397.73 2303.35 34.53 2012-06-25 02:08:05.000 177 33396.13 397.72 2303.30 34.53 2012-06-25 02:08:06.000 177 33396.08 397.71 2303.31 34.53 2012-06-25 02:08:07.000 177 33396.04 397.70 2303.32 34.53 2012-06-25 02:08:08.000 177 33396.03 397.73 2303.38 34.53 2012-06-25 02:08:09.000 177 33396.00 397.72 2303.36 34.53 2012-06-25 02:08:10.000 177 33395.96 397.77 2303.33 34.53 2012-06-25 02:08:11.000 177 33396.07 397.75 2303.34 34.53 2012-06-25 02:08:12.000 177 33396.03 397.78 2303.34 34.53 2012-06-25 02:08:13.000 177 33396.07 397.72 2303.29 34.53 2012-06-25 02:08:13.000 177 33396.13 397.78 2303.36 34.53 2012-06-25 02:08:15.000 177 33396.06 397.74 2303.31 34.53 2012-06-25 02:08:16.000 177 33396.09 397.77 2303.36 34.53 2012-06-25 02:08:17.000 177 33396.04 397.79 2303.31 34.53 2012-06-25 02:08:18.000 177 33395.99 397.85 2303.34 34.53 2012-06-25 02:08:19.000 177 33395.97 397.85 2303.34 34.53 2012-06-25 02:08:20.000 177 33395.93 397.86 2303.47 34.53 2012-06-25 02:08:21.000 177 33395.95 397.81 2303.28 34.53 2012-06-25 02:08:22.000 177 33395.94 397.80 2303.39 34.53 2012-06-25 02:08:23.000 177 33395.97 397.78 2303.42 34.53 2012-06-25 02:08:24.000 177 33395.88 397.81 2303.41 34.53 2012-06-25 02:08:25.000 177 33396.06 397.81 2303.40 34.53 2012-06-25 02:08:26.000 177 33396.04 397.85 2303.34 34.53 2012-06-25 02:08:27.000 177 33395.89 397.81 2303.28 34.53 2012-06-25 02:08:28.000 177 33396.04 397.85 2303.38 34.53 2012-06-25 02:08:29.000 177 33396.01 397.85 2303.37 34.53 2012-06-25 02:08:30.000 177 33395.97 397.83 2303.32 34.53 2012-06-25 02:08:31.000 177 33396.00 397.81 2303.31 34.53 2012-06-25 02:08:32.000 177 33395.97 397.83 2303.30 34.53 2012-06-25 02:08:33.000 177 33396.02 397.81 2303.37 34.53 2012-06-25 02:08:34.000 177 33395.89 397.84 2303.39 34.53 2012-06-25 02:08:35.000 177 33395.98 397.87 2303.34 34.53 2012-06-25 02:08:36.000 177 33395.92 397.84 2303.30 34.53 2012-06-25 02:08:37.000 177 33395.98 397.85 2303.37 34.53 2012-06-25 02:08:38.000 177 33395.87 397.86 2303.38 34.53 2012-06-25 02:08:39.000 177 33395.99 397.83 2303.30 34.53 2012-06-25 02:08:40.000 177 33395.86 397.88 2303.37 34.53 2012-06-25 02:08:41.000 177 33395.90 397.86 2303.35 34.53 2012-06-25 02:08:42.000 177 33395.92 397.84 2303.33 34.53 2012-06-25 02:08:43.000 177 33395.85 397.85 2303.30 34.53 2012-06-25 02:08:44.000 177 33395.84 397.87 2303.28 34.53 2012-06-25 02:08:45.000 177 33395.73 397.90 2303.33 34.53 2012-06-25 02:08:46.000 177 33395.98 397.89 2303.32 34.53 2012-06-25 02:08:47.000 177 33395.85 397.94 2303.38 34.53 2012-06-25 02:08:48.000 177 33395.86 397.92 2303.37 34.53 2012-06-25 02:08:49.000 177 33395.80 397.90 2303.47 34.53 2012-06-25 02:08:50.000 177 33395.83 397.89 2303.34 34.53 2012-06-25 02:08:51.000 177 33395.79 397.89 2303.37 34.53 2012-06-25 02:08:52.000 177 33395.83 397.92 2303.46 34.53 2012-06-25 02:08:53.000 177 33395.82 397.91 2303.42 34.53 2012-06-25 02:08:54.000 177 33395.79 397.90 2303.35 34.53 2012-06-25 02:08:54.000 177 33395.83 397.93 2303.41 34.53 2012-06-25 02:08:56.000 177 33395.79 397.92 2303.44 34.53 2012-06-25 02:08:57.000 177 33395.84 397.90 2303.34 34.53 2012-06-25 02:08:58.000 177 33395.85 397.92 2303.37 34.53 2012-06-25 02:08:59.000 177 33395.85 397.92 2303.36 34.53 2012-06-25 02:09:00.000 177 33395.75 397.88 2303.32 34.53 2012-06-25 02:09:01.000 177 33395.81 397.93 2303.30 34.53 2012-06-25 02:09:02.000 177 33395.75 397.91 2303.32 34.53 2012-06-25 02:09:03.000 177 33395.76 397.91 2303.34 34.53 2012-06-25 02:09:04.000 177 33395.62 397.97 2303.32 34.53 2012-06-25 02:09:05.000 177 33395.78 397.92 2303.43 34.53 2012-06-25 02:09:06.000 177 33395.75 397.94 2303.34 34.53 2012-06-25 02:09:07.000 177 33395.74 397.94 2303.32 34.53 2012-06-25 02:09:07.000 177 33395.70 397.96 2303.44 34.53 2012-06-25 02:09:09.000 177 33395.79 397.97 2303.35 34.53 2012-06-25 02:09:10.000 177 33395.63 397.98 2303.40 34.53 2012-06-25 02:09:11.000 177 33395.67 397.95 2303.43 34.53 2012-06-25 02:09:12.000 177 33395.62 397.94 2303.41 34.53 2012-06-25 02:09:13.000 177 33395.72 397.97 2303.37 34.53 2012-06-25 02:09:14.000 177 33395.77 398.01 2303.37 34.53 2012-06-25 02:09:15.000 177 33395.67 397.99 2303.43 34.53 2012-06-25 02:09:16.000 177 33395.60 397.96 2303.41 34.53 2012-06-25 02:09:17.000 177 33395.72 397.97 2303.47 34.53 2012-06-25 02:09:18.000 177 33395.69 397.94 2303.43 34.53 2012-06-25 02:09:19.000 177 33395.69 398.00 2303.34 34.53 2012-06-25 02:09:20.000 177 33395.73 398.05 2303.39 34.53 2012-06-25 02:09:21.000 177 33395.56 398.02 2303.42 34.53 2012-06-25 02:09:22.000 177 33395.70 398.07 2303.32 34.53 2012-06-25 02:09:23.000 177 33395.54 398.03 2303.34 34.53 2012-06-25 02:09:24.000 177 33395.62 398.02 2303.32 34.53 2012-06-25 02:09:25.000 177 33395.57 398.04 2303.36 34.53 2012-06-25 02:09:26.000 177 33395.70 398.02 2303.41 34.53 2012-06-25 02:09:27.000 177 33395.58 398.08 2303.41 34.53 2012-06-25 02:09:28.000 177 33395.69 398.06 2303.36 34.53 2012-06-25 02:09:29.000 177 33395.61 398.01 2303.41 34.53 2012-06-25 02:09:30.000 177 33395.50 398.06 2303.39 34.53 2012-06-25 02:09:31.000 177 33395.54 398.04 2303.37 34.53 2012-06-25 02:09:32.000 177 33395.57 398.07 2303.39 34.53 2012-06-25 02:09:33.000 177 33395.64 398.05 2303.42 34.53 2012-06-25 02:09:34.000 177 33395.59 398.04 2303.47 34.53 2012-06-25 02:09:35.000 177 33395.73 398.02 2303.34 34.53 2012-06-25 02:09:36.000 177 33395.57 398.03 2303.37 34.53 2012-06-25 02:09:37.000 177 33395.63 398.05 2303.40 34.53 2012-06-25 02:09:38.000 177 33395.64 398.04 2303.34 34.53 2012-06-25 02:09:39.000 177 33395.76 398.06 2303.37 34.53 2012-06-25 02:09:40.000 177 33395.60 398.06 2303.37 34.53 2012-06-25 02:09:41.000 177 33395.76 398.08 2303.35 34.53 2012-06-25 02:09:42.000 177 33395.69 398.05 2303.37 34.53 2012-06-25 02:09:43.000 177 33395.74 398.04 2303.40 34.53 2012-06-25 02:09:44.000 177 33395.70 398.11 2303.35 34.53 2012-06-25 02:09:45.000 177 33395.69 398.08 2303.42 34.53 2012-06-25 02:09:46.000 177 33395.70 398.10 2303.36 34.53 2012-06-25 02:09:47.000 177 33395.66 398.10 2303.34 34.53 2012-06-25 02:09:48.000 177 33395.73 398.10 2303.32 34.53 2012-06-25 02:09:48.000 177 33395.74 398.13 2303.34 34.53 2012-06-25 02:09:50.000 177 33395.75 398.12 2303.28 34.53 2012-06-25 02:09:51.000 177 33395.72 398.10 2303.39 34.53 2012-06-25 02:09:52.000 177 33395.72 398.15 2303.34 34.53 2012-06-25 02:09:53.000 177 33395.76 398.13 2303.34 34.53 2012-06-25 02:09:54.000 177 33395.75 398.09 2303.36 34.53 2012-06-25 02:09:55.000 177 33395.76 398.13 2303.36 34.53 2012-06-25 02:09:56.000 177 33395.64 398.15 2303.37 34.53 2012-06-25 02:09:57.000 177 33395.70 398.10 2303.36 34.53 2012-06-25 02:09:58.000 177 33395.64 398.10 2303.41 34.53 2012-06-25 02:09:59.000 177 33395.77 398.15 2303.35 34.53 2012-06-25 02:10:00.000 177 33395.68 398.14 2303.36 34.53 2012-06-25 02:10:01.000 177 33395.73 398.19 2303.28 34.53 2012-06-25 02:10:01.000 177 33395.64 398.12 2303.25 34.53 2012-06-25 02:10:03.000 177 33395.64 398.15 2303.34 34.53 2012-06-25 02:10:04.000 177 33395.75 398.14 2303.37 34.53 2012-06-25 02:10:05.000 177 33395.60 398.13 2303.40 34.53 2012-06-25 02:10:06.000 177 33395.66 398.13 2303.34 34.53 2012-06-25 02:10:07.000 177 33395.66 398.19 2303.34 34.53 2012-06-25 02:10:08.000 177 33395.58 398.18 2303.42 34.53 2012-06-25 02:10:09.000 177 33395.66 398.20 2303.39 34.53 2012-06-25 02:10:10.000 177 33395.56 398.20 2303.36 34.53 2012-06-25 02:10:11.000 177 33395.66 398.20 2303.33 34.53 2012-06-25 02:10:12.000 177 33395.69 398.21 2303.36 34.53 2012-06-25 02:10:13.000 177 33395.61 398.19 2303.39 34.53 2012-06-25 02:10:14.000 177 33395.64 398.19 2303.36 34.53 2012-06-25 02:10:15.000 177 33395.54 398.21 2303.37 34.53 2012-06-25 02:10:16.000 177 33395.66 398.20 2303.41 34.53 2012-06-25 02:10:17.000 177 33395.58 398.21 2303.34 34.53 2012-06-25 02:10:18.000 177 33395.60 398.20 2303.34 34.53 2012-06-25 02:10:19.000 177 33395.66 398.24 2303.40 34.53 2012-06-25 02:10:20.000 177 33395.63 398.24 2303.36 34.53 2012-06-25 02:10:21.000 177 33395.46 398.27 2303.50 34.53 2012-06-25 02:10:22.000 177 33395.58 398.22 2303.40 34.53 2012-06-25 02:10:23.000 177 33395.53 398.23 2303.33 34.53 2012-06-25 02:10:24.000 177 33395.55 398.23 2303.36 34.53 2012-06-25 02:10:25.000 177 33395.63 398.27 2303.31 34.53 2012-06-25 02:10:26.000 177 33395.53 398.31 2303.34 34.53 2012-06-25 02:10:27.000 177 33395.58 398.25 2303.38 34.53 2012-06-25 02:10:28.000 177 33395.48 398.26 2303.36 34.53 2012-06-25 02:10:29.000 177 33395.54 398.24 2303.38 34.53 2012-06-25 02:10:30.000 177 33395.55 398.27 2303.39 34.53 2012-06-25 02:10:31.000 177 33395.49 398.31 2303.39 34.53 2012-06-25 02:10:32.000 177 33395.48 398.32 2303.37 34.53 2012-06-25 02:10:33.000 177 33395.56 398.33 2303.42 34.53 2012-06-25 02:10:34.000 177 33395.57 398.28 2303.34 34.53 2012-06-25 02:10:35.000 177 33395.44 398.32 2303.33 34.53 2012-06-25 02:10:36.000 177 33395.51 398.35 2303.32 34.53 2012-06-25 02:10:37.000 177 33395.45 398.31 2303.43 34.53 2012-06-25 02:10:38.000 177 33395.50 398.33 2303.36 34.53 2012-06-25 02:10:39.000 177 33395.41 398.33 2303.39 34.53 2012-06-25 02:10:40.000 177 33395.34 398.39 2303.39 34.53 2012-06-25 02:10:41.000 177 33395.28 398.40 2303.43 34.53 2012-06-25 02:10:42.000 177 33395.01 398.50 2303.39 34.53 2012-06-25 02:10:42.000 177 33395.33 398.46 2303.37 34.53 2012-06-25 02:10:44.000 177 33395.29 398.42 2303.45 34.53 2012-06-25 02:10:45.000 177 33395.26 398.44 2303.32 34.53 2012-06-25 02:10:46.000 177 33395.28 398.38 2303.40 34.53 2012-06-25 02:10:47.000 177 33395.34 398.44 2303.45 34.53 2012-06-25 02:10:48.000 177 33395.33 398.45 2303.44 34.53 2012-06-25 02:10:49.000 177 33395.36 398.42 2303.43 34.53 2012-06-25 02:10:50.000 177 33395.33 398.44 2303.40 34.53 2012-06-25 02:10:51.000 177 33395.33 398.43 2303.45 34.53 2012-06-25 02:10:52.000 177 33395.29 398.41 2303.40 34.53 2012-06-25 02:10:53.000 177 33395.32 398.41 2303.50 34.53 2012-06-25 02:10:54.000 177 33395.25 398.41 2303.49 34.53 2012-06-25 02:10:55.000 177 33395.29 398.44 2303.46 34.53 2012-06-25 02:10:55.000 177 33395.27 398.44 2303.52 34.53 2012-06-25 02:10:57.000 177 33395.26 398.49 2303.48 34.53 2012-06-25 02:10:58.000 177 33395.40 398.46 2303.52 34.53 2012-06-25 02:10:59.000 177 33395.14 398.47 2303.53 34.53 2012-06-25 02:11:00.000 177 33395.18 398.47 2303.51 34.53 2012-06-25 02:11:01.000 177 33395.29 398.48 2303.58 34.53 2012-06-25 02:11:02.000 177 33395.22 398.52 2303.41 34.53 2012-06-25 02:11:03.000 177 33395.27 398.47 2303.41 34.53 2012-06-25 02:11:04.000 177 33395.25 398.50 2303.45 34.53 2012-06-25 02:11:05.000 177 33395.28 398.49 2303.47 34.53 2012-06-25 02:11:06.000 177 33395.22 398.48 2303.49 34.53 2012-06-25 02:11:07.000 177 33395.27 398.51 2303.55 34.53 2012-06-25 02:11:08.000 177 33395.28 398.53 2303.47 34.53 2012-06-25 02:11:09.000 177 33395.22 398.50 2303.42 34.53 2012-06-25 02:11:10.000 177 33395.22 398.52 2303.50 34.53 2012-06-25 02:11:11.000 177 33395.25 398.50 2303.51 34.53 2012-06-25 02:11:12.000 177 33395.26 398.49 2303.51 34.53 2012-06-25 02:11:13.000 177 33395.13 398.53 2303.43 34.53 2012-06-25 02:11:14.000 177 33395.18 398.50 2303.52 34.53 2012-06-25 02:11:15.000 177 33395.21 398.51 2303.46 34.53 2012-06-25 02:11:16.000 177 33395.25 398.53 2303.49 34.53 2012-06-25 02:11:17.000 177 33395.08 398.54 2303.45 34.53 2012-06-25 02:11:18.000 177 33395.16 398.51 2303.49 34.53 2012-06-25 02:11:19.000 177 33395.17 398.52 2303.43 34.53 2012-06-25 02:11:20.000 177 33395.20 398.54 2303.46 34.53 2012-06-25 02:11:21.000 177 33395.18 398.54 2303.44 34.53 2012-06-25 02:11:22.000 177 33395.18 398.51 2303.50 34.53 2012-06-25 02:11:23.000 177 33395.23 398.56 2303.45 34.53 2012-06-25 02:11:24.000 177 33395.14 398.49 2303.51 34.53 2012-06-25 02:11:25.000 177 33395.19 398.58 2303.40 34.53 2012-06-25 02:11:26.000 177 33395.18 398.59 2303.41 34.53 2012-06-25 02:11:27.000 177 33395.30 398.52 2303.52 34.53 2012-06-25 02:11:28.000 177 33395.29 398.52 2303.45 34.53 2012-06-25 02:11:29.000 177 33395.20 398.54 2303.53 34.53 2012-06-25 02:11:30.000 177 33395.25 398.53 2303.44 34.53 2012-06-25 02:11:31.000 177 33395.22 398.54 2303.46 34.53 2012-06-25 02:11:32.000 177 33395.25 398.55 2303.50 34.53 2012-06-25 02:11:33.000 177 33395.28 398.57 2303.43 34.53 2012-06-25 02:11:34.000 177 33395.23 398.61 2303.52 34.53 2012-06-25 02:11:35.000 177 33395.29 398.51 2303.41 34.53 2012-06-25 02:11:36.000 177 33395.39 398.49 2303.45 34.53 2012-06-25 02:11:36.000 177 33395.30 398.58 2303.47 34.53 2012-06-25 02:11:38.000 177 33395.27 398.58 2303.47 34.53 2012-06-25 02:11:39.000 177 33395.25 398.58 2303.48 34.53 2012-06-25 02:11:40.000 177 33395.30 398.57 2303.43 34.53 2012-06-25 02:11:41.000 177 33395.29 398.57 2303.45 34.53 2012-06-25 02:11:42.000 177 33395.28 398.55 2303.43 34.53 2012-06-25 02:11:43.000 177 33395.35 398.56 2303.40 34.53 2012-06-25 02:11:44.000 177 33395.39 398.58 2303.47 34.53 2012-06-25 02:11:45.000 177 33395.43 398.55 2303.49 34.53 2012-06-25 02:11:46.000 177 33395.41 398.57 2303.43 34.53 2012-06-25 02:11:47.000 177 33395.33 398.56 2303.47 34.53 2012-06-25 02:11:48.000 177 33395.38 398.55 2303.43 34.53 2012-06-25 02:11:49.000 177 33395.30 398.61 2303.47 34.53 2012-06-25 02:11:49.000 177 33395.30 398.61 2303.41 34.53 2012-06-25 02:11:51.000 177 33395.31 398.60 2303.38 34.53 2012-06-25 02:11:52.000 177 33395.26 398.62 2303.46 34.53 2012-06-25 02:11:53.000 177 33395.41 398.61 2303.47 34.53 2012-06-25 02:11:54.000 177 33395.30 398.56 2303.44 34.53 2012-06-25 02:11:55.000 177 33395.36 398.61 2303.47 34.53 2012-06-25 02:11:56.000 177 33395.33 398.59 2303.39 34.53 2012-06-25 02:11:57.000 177 33395.25 398.58 2303.43 34.53 2012-06-25 02:11:58.000 177 33395.35 398.62 2303.35 34.53 2012-06-25 02:11:59.000 177 33395.40 398.57 2303.41 34.53 2012-06-25 02:12:00.000 177 33395.38 398.58 2303.39 34.53 2012-06-25 02:12:01.000 177 33395.29 398.65 2303.36 34.53 2012-06-25 02:12:02.000 177 33395.33 398.60 2303.44 34.53 2012-06-25 02:12:03.000 177 33395.18 398.60 2303.36 34.53 2012-06-25 02:12:04.000 177 33395.32 398.63 2303.41 34.53 2012-06-25 02:12:05.000 177 33395.41 398.61 2303.33 34.53 2012-06-25 02:12:06.000 177 33395.21 398.62 2303.33 34.53 2012-06-25 02:12:07.000 177 33395.28 398.65 2303.38 34.53 2012-06-25 02:12:08.000 177 33395.35 398.67 2303.41 34.53 2012-06-25 02:12:09.000 177 33395.39 398.63 2303.44 34.53 2012-06-25 02:12:10.000 177 33395.34 398.63 2303.37 34.53 2012-06-25 02:12:11.000 177 33395.38 398.68 2303.36 34.53 2012-06-25 02:12:12.000 177 33395.29 398.71 2303.43 34.53 2012-06-25 02:12:13.000 177 33395.32 398.67 2303.43 34.53 2012-06-25 02:12:14.000 177 33395.33 398.65 2303.39 34.53 2012-06-25 02:12:15.000 177 33395.33 398.70 2303.34 34.53 2012-06-25 02:12:16.000 177 33395.42 398.69 2303.34 34.53 2012-06-25 02:12:17.000 177 33395.29 398.69 2303.35 34.53 2012-06-25 02:12:18.000 177 33395.32 398.67 2303.40 34.53 2012-06-25 02:12:19.000 177 33395.28 398.68 2303.40 34.53 2012-06-25 02:12:20.000 177 33395.33 398.68 2303.43 34.53 2012-06-25 02:12:21.000 177 33395.34 398.68 2303.33 34.53 2012-06-25 02:12:22.000 177 33395.34 398.69 2303.28 34.53 2012-06-25 02:12:23.000 177 33395.32 398.70 2303.34 34.53 2012-06-25 02:12:24.000 177 33395.35 398.71 2303.37 34.53 2012-06-25 02:12:25.000 177 33395.22 398.70 2303.38 34.53 2012-06-25 02:12:26.000 177 33395.26 398.65 2303.35 34.53 2012-06-25 02:12:27.000 177 33395.30 398.74 2303.38 34.53 2012-06-25 02:12:28.000 177 33395.32 398.76 2303.37 34.53 2012-06-25 02:12:29.000 177 33395.25 398.76 2303.37 34.53 2012-06-25 02:12:30.000 177 33395.29 398.75 2303.36 34.53 2012-06-25 02:12:30.000 177 33395.30 398.72 2303.39 34.53 2012-06-25 02:12:32.000 177 33395.26 398.74 2303.29 34.53 2012-06-25 02:12:33.000 177 33395.22 398.77 2303.29 34.53 2012-06-25 02:12:34.000 177 33395.28 398.78 2303.37 34.53 2012-06-25 02:12:35.000 177 33395.23 398.80 2303.39 34.53 2012-06-25 02:12:36.000 177 33395.10 398.79 2303.39 34.53 2012-06-25 02:12:37.000 177 33395.29 398.78 2303.36 34.53 2012-06-25 02:12:38.000 177 33395.18 398.75 2303.32 34.53 2012-06-25 02:12:39.000 177 33395.18 398.75 2303.37 34.53 2012-06-25 02:12:40.000 177 33395.15 398.80 2303.43 34.53 2012-06-25 02:12:41.000 177 33395.15 398.77 2303.36 34.53 2012-06-25 02:12:42.000 177 33395.18 398.78 2303.40 34.53 2012-06-25 02:12:43.000 177 33395.20 398.78 2303.31 34.53 2012-06-25 02:12:43.000 177 33395.24 398.80 2303.37 34.53 2012-06-25 02:12:45.000 177 33395.16 398.78 2303.38 34.53 2012-06-25 02:12:46.000 177 33395.09 398.82 2303.32 34.53 2012-06-25 02:12:47.000 177 33395.21 398.85 2303.42 34.53 2012-06-25 02:12:48.000 177 33395.21 398.81 2303.38 34.53 2012-06-25 02:12:49.000 177 33395.08 398.81 2303.43 34.53 2012-06-25 02:12:50.000 177 33395.07 398.79 2303.36 34.53 2012-06-25 02:12:51.000 177 33395.09 398.82 2303.33 34.53 2012-06-25 02:12:52.000 177 33395.11 398.80 2303.40 34.53 2012-06-25 02:12:53.000 177 33395.08 398.78 2303.39 34.53 2012-06-25 02:12:54.000 177 33395.13 398.76 2303.35 34.53 2012-06-25 02:12:55.000 177 33395.04 398.83 2303.37 34.53 2012-06-25 02:12:56.000 177 33395.04 398.80 2303.37 34.53 2012-06-25 02:12:57.000 177 33395.03 398.85 2303.34 34.53 2012-06-25 02:12:58.000 177 33395.07 398.86 2303.43 34.53 2012-06-25 02:12:59.000 177 33395.00 398.86 2303.28 34.53 2012-06-25 02:13:00.000 177 33395.04 398.81 2303.38 34.53 2012-06-25 02:13:01.000 177 33395.08 398.81 2303.42 34.53 2012-06-25 02:13:02.000 177 33395.10 398.84 2303.40 34.53 2012-06-25 02:13:03.000 177 33395.10 398.82 2303.43 34.53 2012-06-25 02:13:04.000 177 33395.04 398.83 2303.37 34.53 2012-06-25 02:13:05.000 177 33395.12 398.79 2303.37 34.53 2012-06-25 02:13:06.000 177 33395.05 398.82 2303.39 34.53 2012-06-25 02:13:07.000 177 33395.11 398.83 2303.39 34.53 2012-06-25 02:13:08.000 177 33395.05 398.83 2303.42 34.53 2012-06-25 02:13:09.000 177 33395.04 398.81 2303.41 34.53 2012-06-25 02:13:10.000 177 33395.23 398.78 2303.39 34.53 2012-06-25 02:13:11.000 177 33395.00 398.84 2303.41 34.53 2012-06-25 02:13:12.000 177 33395.00 398.80 2303.39 34.53 2012-06-25 02:13:13.000 177 33395.10 398.80 2303.37 34.53 2012-06-25 02:13:14.000 177 33395.01 398.80 2303.39 34.53 2012-06-25 02:13:15.000 177 33394.99 398.79 2303.47 34.53 2012-06-25 02:13:16.000 177 33395.13 398.80 2303.39 34.53 2012-06-25 02:13:17.000 177 33395.14 398.77 2303.35 34.53 2012-06-25 02:13:18.000 177 33395.09 398.75 2303.34 34.53 2012-06-25 02:13:19.000 177 33395.07 398.78 2303.37 34.53 2012-06-25 02:13:20.000 177 33395.05 398.77 2303.39 34.53 2012-06-25 02:13:21.000 177 33395.07 398.77 2303.35 34.53 2012-06-25 02:13:22.000 177 33394.95 398.77 2303.34 34.53 2012-06-25 02:13:23.000 177 33395.01 398.79 2303.36 34.53 2012-06-25 02:13:24.000 177 33395.01 398.78 2303.37 34.53 2012-06-25 02:13:24.000 177 33395.04 398.77 2303.39 34.53 2012-06-25 02:13:26.000 177 33395.00 398.77 2303.41 34.53 2012-06-25 02:13:27.000 177 33395.04 398.77 2303.37 34.53 2012-06-25 02:13:28.000 177 33395.02 398.75 2303.33 34.53 2012-06-25 02:13:29.000 177 33395.05 398.74 2303.36 34.53 2012-06-25 02:13:30.000 177 33395.11 398.73 2303.37 34.53 2012-06-25 02:13:31.000 177 33395.00 398.73 2303.32 34.53 2012-06-25 02:13:32.000 177 33395.07 398.80 2303.41 34.53 2012-06-25 02:13:33.000 177 33395.05 398.72 2303.32 34.53 2012-06-25 02:13:34.000 177 33394.92 398.74 2303.30 34.53 2012-06-25 02:13:35.000 177 33394.96 398.71 2303.32 34.53 2012-06-25 02:13:36.000 177 33395.05 398.73 2303.34 34.53 2012-06-25 02:13:37.000 177 33395.04 398.73 2303.32 34.53 2012-06-25 02:13:37.000 177 33395.07 398.75 2303.41 34.53 2012-06-25 02:13:39.000 177 33394.99 398.75 2303.28 34.53 2012-06-25 02:13:40.000 177 33395.14 398.74 2303.34 34.53 2012-06-25 02:13:41.000 177 33395.09 398.74 2303.31 34.53 2012-06-25 02:13:42.000 177 33395.05 398.72 2303.30 34.53 2012-06-25 02:13:43.000 177 33395.15 398.74 2303.34 34.53 2012-06-25 02:13:44.000 177 33395.10 398.71 2303.23 34.53 2012-06-25 02:13:45.000 177 33395.06 398.72 2303.38 34.53 2012-06-25 02:13:46.000 177 33395.07 398.70 2303.35 34.53 2012-06-25 02:13:47.000 177 33395.17 398.74 2303.34 34.53 2012-06-25 02:13:48.000 177 33395.14 398.69 2303.32 34.53 2012-06-25 02:13:49.000 177 33395.14 398.74 2303.28 34.53 2012-06-25 02:13:50.000 177 33395.14 398.67 2303.37 34.53 2012-06-25 02:13:51.000 177 33395.20 398.71 2303.32 34.53 2012-06-25 02:13:52.000 177 33395.15 398.70 2303.30 34.53 2012-06-25 02:13:53.000 177 33395.17 398.71 2303.36 34.53 2012-06-25 02:13:54.000 177 33395.12 398.71 2303.31 34.53 2012-06-25 02:13:55.000 177 33395.20 398.68 2303.34 34.53 2012-06-25 02:13:56.000 177 33395.18 398.71 2303.30 34.53 2012-06-25 02:13:57.000 177 33395.19 398.68 2303.32 34.53 2012-06-25 02:13:58.000 177 33395.13 398.75 2303.21 34.53 2012-06-25 02:13:59.000 177 33395.21 398.70 2303.27 34.53 2012-06-25 02:14:00.000 177 33395.15 398.69 2303.22 34.53 2012-06-25 02:14:01.000 177 33395.19 398.71 2303.32 34.53 2012-06-25 02:14:02.000 177 33395.18 398.70 2303.29 34.53 2012-06-25 02:14:03.000 177 33395.15 398.73 2303.28 34.53 2012-06-25 02:14:04.000 177 33395.22 398.70 2303.23 34.53 2012-06-25 02:14:05.000 177 33395.16 398.72 2303.27 34.53 2012-06-25 02:14:06.000 177 33395.23 398.67 2303.22 34.53 2012-06-25 02:14:07.000 177 33395.17 398.69 2303.24 34.53 2012-06-25 02:14:08.000 177 33395.14 398.75 2303.21 34.53 2012-06-25 02:14:09.000 177 33395.23 398.71 2303.25 34.53 2012-06-25 02:14:10.000 177 33395.17 398.67 2303.28 34.53 2012-06-25 02:14:11.000 177 33395.20 398.67 2303.25 34.53 2012-06-25 02:14:12.000 177 33395.26 398.68 2303.22 34.53 2012-06-25 02:14:13.000 177 33395.18 398.74 2303.21 34.53 2012-06-25 02:14:14.000 177 33395.20 398.70 2303.29 34.53 2012-06-25 02:14:15.000 177 33395.22 398.68 2303.22 34.53 2012-06-25 02:14:16.000 177 33395.10 398.70 2303.28 34.53 2012-06-25 02:14:17.000 177 33395.23 398.72 2303.24 34.53 2012-06-25 02:14:18.000 177 33395.27 398.69 2303.22 34.53 2012-06-25 02:14:18.000 177 33395.17 398.76 2303.27 34.53 2012-06-25 02:14:20.000 177 33395.08 398.78 2303.18 34.53 2012-06-25 02:14:21.000 177 33395.14 398.78 2303.25 34.53 2012-06-25 02:14:22.000 177 33395.15 398.74 2303.25 34.53 2012-06-25 02:14:23.000 177 33395.20 398.73 2303.24 34.53 2012-06-25 02:14:24.000 177 33395.14 398.71 2303.22 34.53 2012-06-25 02:14:25.000 177 33395.18 398.72 2303.19 34.53 2012-06-25 02:14:26.000 177 33395.21 398.70 2303.21 34.53 2012-06-25 02:14:27.000 177 33395.17 398.69 2303.22 34.53 2012-06-25 02:14:28.000 177 33395.21 398.72 2303.27 34.53 2012-06-25 02:14:29.000 177 33395.38 398.72 2303.22 34.53 2012-06-25 02:14:30.000 177 33395.28 398.71 2303.25 34.53 2012-06-25 02:14:31.000 177 33395.28 398.68 2303.29 34.53 2012-06-25 02:14:31.000 177 33395.23 398.65 2303.18 34.53 2012-06-25 02:14:33.000 177 33395.25 398.67 2303.16 34.53 2012-06-25 02:14:34.000 177 33395.21 398.69 2303.21 34.53 2012-06-25 02:14:35.000 177 33395.37 398.67 2303.18 34.53 2012-06-25 02:14:36.000 177 33395.33 398.67 2303.27 34.53 2012-06-25 02:14:37.000 177 33395.37 398.69 2303.18 34.53 2012-06-25 02:14:38.000 177 33395.33 398.67 2303.21 34.53 2012-06-25 02:14:39.000 177 33395.21 398.61 2303.23 34.53 2012-06-25 02:14:40.000 177 33395.30 398.64 2303.16 34.53 2012-06-25 02:14:41.000 177 33395.32 398.64 2303.11 34.53 2012-06-25 02:14:42.000 177 33395.30 398.62 2303.18 34.53 2012-06-25 02:14:43.000 177 33395.33 398.65 2303.15 34.53 2012-06-25 02:14:44.000 177 33395.33 398.66 2303.17 34.53 2012-06-25 02:14:45.000 177 33395.32 398.65 2303.22 34.53 2012-06-25 02:14:46.000 177 33395.35 398.61 2303.24 34.53 2012-06-25 02:14:47.000 177 33395.32 398.62 2303.16 34.53 2012-06-25 02:14:48.000 177 33395.26 398.61 2303.15 34.53 2012-06-25 02:14:49.000 177 33395.30 398.63 2303.11 34.53 2012-06-25 02:14:50.000 177 33395.29 398.65 2303.18 34.53 2012-06-25 02:14:51.000 177 33395.33 398.65 2303.12 34.53 2012-06-25 02:14:52.000 177 33395.22 398.61 2303.07 34.53 2012-06-25 02:14:53.000 177 33395.23 398.65 2303.19 34.53 2012-06-25 02:14:54.000 177 33395.21 398.65 2303.16 34.53 2012-06-25 02:14:55.000 177 33395.27 398.67 2303.13 34.53 2012-06-25 02:14:56.000 177 33395.25 398.66 2303.12 34.53 2012-06-25 02:14:57.000 177 33395.20 398.63 2303.16 34.53 2012-06-25 02:14:58.000 177 33395.14 398.68 2303.13 34.53 2012-06-25 02:14:59.000 177 33395.20 398.66 2303.16 34.53 2012-06-25 02:15:00.000 177 33395.18 398.69 2303.19 34.53 2012-06-25 02:15:01.000 177 33395.25 398.71 2303.17 34.53 2012-06-25 02:15:02.000 177 33395.21 398.67 2303.14 34.53 2012-06-25 02:15:03.000 177 33395.26 398.66 2303.21 34.53 2012-06-25 02:15:04.000 177 33395.22 398.64 2303.13 34.53 2012-06-25 02:15:05.000 177 33395.18 398.66 2303.25 34.53 2012-06-25 02:15:06.000 177 33395.18 398.64 2303.24 34.53 2012-06-25 02:15:07.000 177 33395.28 398.65 2303.22 34.53 2012-06-25 02:15:08.000 177 33395.22 398.68 2303.19 34.53 2012-06-25 02:15:09.000 177 33395.17 398.64 2303.18 34.53 2012-06-25 02:15:10.000 177 33395.21 398.68 2303.16 34.53 2012-06-25 02:15:11.000 177 33395.20 398.67 2303.15 34.53 2012-06-25 02:15:12.000 177 33395.17 398.63 2303.17 34.53 2012-06-25 02:15:12.000 177 33395.17 398.63 2303.16 34.53 2012-06-25 02:15:14.000 177 33395.24 398.69 2303.19 34.53 2012-06-25 02:15:15.000 177 33395.20 398.59 2303.13 34.53 2012-06-25 02:15:16.000 177 33395.23 398.64 2303.04 34.53 2012-06-25 02:15:17.000 177 33395.20 398.58 2303.14 34.53 2012-06-25 02:15:18.000 177 33395.16 398.62 2303.13 34.53 2012-06-25 02:15:19.000 177 33395.23 398.61 2303.18 34.53 2012-06-25 02:15:20.000 177 33395.29 398.63 2303.12 34.53 2012-06-25 02:15:21.000 177 33395.24 398.62 2303.14 34.53 2012-06-25 02:15:22.000 177 33395.24 398.63 2303.16 34.53 2012-06-25 02:15:23.000 177 33395.27 398.58 2303.14 34.53 2012-06-25 02:15:24.000 177 33395.24 398.61 2303.12 34.53 2012-06-25 02:15:25.000 177 33395.19 398.56 2303.13 34.53 2012-06-25 02:15:25.000 177 33395.25 398.57 2303.13 34.53 2012-06-25 02:15:27.000 177 33395.29 398.61 2303.00 34.53 2012-06-25 02:15:28.000 177 33395.32 398.59 2303.12 34.53 2012-06-25 02:15:29.000 177 33395.26 398.57 2303.12 34.53 2012-06-25 02:15:30.000 177 33395.27 398.58 2303.13 34.53 2012-06-25 02:15:31.000 177 33395.23 398.61 2303.20 34.53 2012-06-25 02:15:32.000 177 33395.34 398.57 2303.18 34.53 2012-06-25 02:15:33.000 177 33395.23 398.57 2303.19 34.53 2012-06-25 02:15:34.000 177 33395.28 398.58 2303.16 34.53 2012-06-25 02:15:35.000 177 33395.16 398.59 2303.13 34.53 2012-06-25 02:15:36.000 177 33395.25 398.58 2303.18 34.53 2012-06-25 02:15:37.000 177 33395.21 398.62 2303.13 34.53 2012-06-25 02:15:38.000 177 33395.20 398.55 2303.13 34.53 2012-06-25 02:15:39.000 177 33395.20 398.59 2303.15 34.53 2012-06-25 02:15:40.000 177 33395.21 398.56 2303.11 34.53 2012-06-25 02:15:41.000 177 33395.25 398.59 2303.12 34.53 2012-06-25 02:15:42.000 177 33395.08 398.59 2303.09 34.53 2012-06-25 02:15:43.000 177 33395.15 398.54 2303.17 34.53 2012-06-25 02:15:44.000 177 33395.20 398.59 2303.15 34.53 2012-06-25 02:15:45.000 177 33395.19 398.54 2303.15 34.53 2012-06-25 02:15:46.000 177 33395.07 398.57 2303.12 34.53 2012-06-25 02:15:47.000 177 33395.19 398.57 2303.19 34.53 2012-06-25 02:15:48.000 177 33395.14 398.60 2303.09 34.53 2012-06-25 02:15:49.000 177 33395.23 398.56 2303.05 34.53 2012-06-25 02:15:50.000 177 33395.15 398.56 2303.09 34.53 2012-06-25 02:15:51.000 177 33395.11 398.56 2303.18 34.53 2012-06-25 02:15:52.000 177 33395.18 398.52 2303.05 34.53 2012-06-25 02:15:53.000 177 33395.20 398.58 2303.11 34.53 2012-06-25 02:15:54.000 177 33395.18 398.57 2303.09 34.53 2012-06-25 02:15:55.000 177 33395.20 398.57 2303.07 34.53 2012-06-25 02:15:56.000 177 33395.10 398.51 2303.13 34.53 2012-06-25 02:15:57.000 177 33395.18 398.55 2303.14 34.53 2012-06-25 02:15:58.000 177 33395.21 398.51 2303.04 34.53 2012-06-25 02:15:59.000 177 33395.33 398.50 2303.10 34.53 2012-06-25 02:16:00.000 177 33395.17 398.51 2303.14 34.53 2012-06-25 02:16:01.000 177 33395.26 398.53 2303.05 34.53 2012-06-25 02:16:02.000 177 33395.18 398.50 2303.13 34.53 2012-06-25 02:16:03.000 177 33395.14 398.50 2303.07 34.53 2012-06-25 02:16:04.000 177 33395.30 398.50 2303.13 34.53 2012-06-25 02:16:05.000 177 33395.21 398.50 2303.13 34.53 2012-06-25 02:16:06.000 177 33395.21 398.50 2303.13 34.53 2012-06-25 02:16:06.000 177 33395.27 398.44 2303.11 34.53 2012-06-25 02:16:08.000 177 33395.34 398.48 2303.09 34.53 2012-06-25 02:16:09.000 177 33395.19 398.46 2303.15 34.53 2012-06-25 02:16:10.000 177 33395.25 398.46 2303.10 34.53 2012-06-25 02:16:11.000 177 33395.40 398.50 2303.15 34.53 2012-06-25 02:16:12.000 177 33395.36 398.48 2303.16 34.53 2012-06-25 02:16:13.000 177 33395.38 398.44 2303.09 34.53 2012-06-25 02:16:14.000 177 33395.37 398.47 2303.09 34.53 2012-06-25 02:16:15.000 177 33395.34 398.44 2303.07 34.53 2012-06-25 02:16:16.000 177 33395.42 398.44 2303.11 34.53 2012-06-25 02:16:17.000 177 33395.43 398.51 2303.07 34.53 2012-06-25 02:16:18.000 177 33395.39 398.45 2303.03 34.53 2012-06-25 02:16:19.000 177 33395.35 398.45 2303.00 34.53 2012-06-25 02:16:19.000 177 33395.45 398.43 2303.08 34.53 2012-06-25 02:16:21.000 177 33395.40 398.41 2303.02 34.53 2012-06-25 02:16:22.000 177 33395.39 398.42 2303.03 34.53 2012-06-25 02:16:23.000 177 33395.46 398.41 2303.03 34.53 2012-06-25 02:16:24.000 177 33395.46 398.41 2303.02 34.53 2012-06-25 02:16:25.000 177 33395.48 398.39 2303.03 34.53 2012-06-25 02:16:26.000 177 33395.45 398.38 2303.02 34.53 2012-06-25 02:16:27.000 177 33395.44 398.40 2303.05 34.53 2012-06-25 02:16:28.000 177 33395.53 398.34 2302.99 34.53 2012-06-25 02:16:29.000 177 33395.55 398.37 2302.97 34.53 2012-06-25 02:16:30.000 177 33395.47 398.38 2302.94 34.53 2012-06-25 02:16:31.000 177 33395.53 398.41 2302.96 34.53 2012-06-25 02:16:32.000 177 33395.57 398.40 2302.95 34.53 2012-06-25 02:16:33.000 177 33395.56 398.36 2302.97 34.53 2012-06-25 02:16:34.000 177 33395.51 398.40 2302.94 34.53 2012-06-25 02:16:35.000 177 33395.48 398.39 2302.96 34.53 2012-06-25 02:16:36.000 177 33395.44 398.40 2302.91 34.53 2012-06-25 02:16:37.000 177 33395.52 398.41 2302.90 34.53 2012-06-25 02:16:38.000 177 33395.56 398.41 2302.97 34.53 2012-06-25 02:16:39.000 177 33395.58 398.38 2302.95 34.53 2012-06-25 02:16:40.000 177 33395.53 398.42 2303.05 34.53 2012-06-25 02:16:41.000 177 33395.61 398.38 2302.87 34.53 2012-06-25 02:16:42.000 177 33395.53 398.34 2302.90 34.53 2012-06-25 02:16:43.000 177 33395.56 398.38 2302.97 34.53 2012-06-25 02:16:44.000 177 33395.55 398.37 2302.88 34.53 2012-06-25 02:16:45.000 177 33395.48 398.39 2302.99 34.53 2012-06-25 02:16:46.000 177 33395.60 398.35 2303.06 34.53 2012-06-25 02:16:47.000 177 33395.52 398.32 2302.94 34.53 2012-06-25 02:16:48.000 177 33395.52 398.33 2302.93 34.53 2012-06-25 02:16:49.000 177 33395.62 398.33 2302.87 34.53 2012-06-25 02:16:50.000 177 33395.61 398.32 2303.02 34.53 2012-06-25 02:16:51.000 177 33395.57 398.38 2303.02 34.53 2012-06-25 02:16:52.000 177 33395.62 398.30 2302.96 34.53 2012-06-25 02:16:53.000 177 33395.54 398.34 2302.81 34.53 2012-06-25 02:16:54.000 177 33395.54 398.33 2302.86 34.53 2012-06-25 02:16:55.000 177 33395.56 398.33 2302.90 34.53 2012-06-25 02:16:56.000 177 33395.52 398.34 2302.80 34.53 2012-06-25 02:16:57.000 177 33395.52 398.32 2302.99 34.53 2012-06-25 02:16:58.000 177 33395.52 398.26 2302.92 34.53 2012-06-25 02:16:59.000 177 33395.59 398.32 2302.87 34.53 2012-06-25 02:17:00.000 177 33395.62 398.30 2302.86 34.53 2012-06-25 02:17:00.000 177 33395.54 398.31 2302.94 34.53 2012-06-25 02:17:02.000 177 33395.67 398.30 2302.86 34.53 2012-06-25 02:17:03.000 177 33395.68 398.31 2302.86 34.53 2012-06-25 02:17:04.000 177 33395.69 398.31 2302.88 34.53 2012-06-25 02:17:05.000 177 33395.59 398.29 2302.88 34.53 2012-06-25 02:17:06.000 177 33395.56 398.29 2302.88 34.53 2012-06-25 02:17:07.000 177 33395.65 398.30 2302.91 34.53 2012-06-25 02:17:08.000 177 33395.62 398.32 2302.94 34.53 2012-06-25 02:17:09.000 177 33395.67 398.30 2302.88 34.53 2012-06-25 02:17:10.000 177 33395.63 398.31 2302.97 34.53 2012-06-25 02:17:11.000 177 33395.58 398.29 2302.90 34.53 2012-06-25 02:17:12.000 177 33395.63 398.30 2302.90 34.53 2012-06-25 02:17:13.000 177 33395.66 398.30 2302.96 34.53 2012-06-25 02:17:13.000 177 33395.64 398.29 2302.86 34.53 2012-06-25 02:17:15.000 177 33395.57 398.28 2302.93 34.53 2012-06-25 02:17:16.000 177 33395.71 398.30 2302.96 34.53 2012-06-25 02:17:17.000 177 33395.63 398.28 2302.82 34.53 2012-06-25 02:17:18.000 177 33395.60 398.28 2302.82 34.53 2012-06-25 02:17:19.000 177 33395.64 398.26 2302.88 34.53 2012-06-25 02:17:20.000 177 33395.66 398.26 2302.87 34.53 2012-06-25 02:17:21.000 177 33395.66 398.30 2302.90 34.53 2012-06-25 02:17:22.000 177 33395.70 398.29 2302.96 34.53 2012-06-25 02:17:23.000 177 33395.63 398.29 2302.88 34.53 2012-06-25 02:17:24.000 177 33395.63 398.31 2302.84 34.53 2012-06-25 02:17:25.000 177 33395.71 398.29 2302.89 34.53 2012-06-25 02:17:26.000 177 33395.65 398.30 2302.94 34.53 2012-06-25 02:17:27.000 177 33395.70 398.30 2302.91 34.53 2012-06-25 02:17:28.000 177 33395.71 398.32 2302.89 34.52 2012-06-25 02:17:29.000 177 33395.56 398.32 2302.84 34.53 2012-06-25 02:17:30.000 177 33395.61 398.31 2302.91 34.53 2012-06-25 02:17:31.000 177 33395.67 398.26 2302.90 34.52 2012-06-25 02:17:32.000 177 33395.56 398.30 2302.84 34.52 2012-06-25 02:17:33.000 177 33395.51 398.32 2302.94 34.53 2012-06-25 02:17:34.000 177 33395.60 398.29 2302.91 34.53 2012-06-25 02:17:35.000 177 33395.73 398.32 2302.91 34.53 2012-06-25 02:17:36.000 177 33395.60 398.30 2302.93 34.53 2012-06-25 02:17:37.000 177 33395.61 398.28 2302.93 34.53 2012-06-25 02:17:38.000 177 33395.71 398.29 2302.86 34.53 2012-06-25 02:17:39.000 177 33395.65 398.24 2302.98 34.53 2012-06-25 02:17:40.000 177 33395.68 398.29 2302.88 34.53 2012-06-25 02:17:41.000 177 33395.62 398.27 2302.95 34.53 2012-06-25 02:17:42.000 177 33395.64 398.27 2302.87 34.53 2012-06-25 02:17:43.000 177 33395.68 398.32 2302.88 34.52 2012-06-25 02:17:44.000 177 33395.66 398.29 2302.91 34.52 2012-06-25 02:17:45.000 177 33395.72 398.28 2302.91 34.52 2012-06-25 02:17:46.000 177 33395.66 398.30 2302.84 34.53 2012-06-25 02:17:47.000 177 33395.67 398.27 2302.93 34.52 2012-06-25 02:17:48.000 177 33395.69 398.27 2302.92 34.52 2012-06-25 02:17:49.000 177 33395.82 398.29 2302.93 34.52 2012-06-25 02:17:50.000 177 33395.70 398.28 2302.86 34.52 2012-06-25 02:17:51.000 177 33395.75 398.29 2302.96 34.52 2012-06-25 02:17:52.000 177 33395.76 398.27 2302.88 34.52 2012-06-25 02:17:53.000 177 33395.80 398.28 2302.95 34.52 2012-06-25 02:17:54.000 177 33395.75 398.26 2302.93 34.52 2012-06-25 02:17:54.000 177 33395.73 398.26 2303.01 34.52 2012-06-25 02:17:56.000 177 33395.73 398.29 2302.85 34.52 2012-06-25 02:17:57.000 177 33395.73 398.23 2302.90 34.52 2012-06-25 02:17:58.000 177 33395.72 398.21 2302.96 34.52 2012-06-25 02:17:59.000 177 33395.79 398.25 2302.89 34.52 2012-06-25 02:18:00.000 177 33395.67 398.25 2302.90 34.52 2012-06-25 02:18:01.000 177 33395.73 398.26 2302.90 34.52 2012-06-25 02:18:02.000 177 33395.71 398.23 2302.90 34.52 2012-06-25 02:18:03.000 177 33395.67 398.24 2302.86 34.52 2012-06-25 02:18:04.000 177 33395.61 398.25 2302.87 34.52 2012-06-25 02:18:05.000 177 33395.70 398.27 2302.86 34.52 2012-06-25 02:18:06.000 177 33395.70 398.29 2302.77 34.52 2012-06-25 02:18:07.000 177 33395.72 398.28 2302.84 34.52 2012-06-25 02:18:07.000 177 33395.67 398.25 2302.87 34.52 2012-06-25 02:18:09.000 177 33395.71 398.25 2302.85 34.52 2012-06-25 02:18:10.000 177 33395.58 398.29 2302.88 34.52 2012-06-25 02:18:11.000 177 33395.65 398.27 2302.83 34.52 2012-06-25 02:18:12.000 177 33395.63 398.30 2302.81 34.52 2012-06-25 02:18:13.000 177 33395.59 398.28 2302.94 34.52 2012-06-25 02:18:14.000 177 33395.60 398.30 2302.92 34.52 2012-06-25 02:18:15.000 177 33395.63 398.27 2302.90 34.52 2012-06-25 02:18:16.000 177 33395.64 398.27 2302.98 34.52 2012-06-25 02:18:17.000 177 33395.57 398.26 2303.03 34.53 2012-06-25 02:18:18.000 177 33395.58 398.25 2302.95 34.52 2012-06-25 02:18:19.000 177 33395.57 398.29 2302.90 34.52 2012-06-25 02:18:20.000 177 33395.50 398.27 2302.88 34.52 2012-06-25 02:18:21.000 177 33395.58 398.26 2302.86 34.53 2012-06-25 02:18:22.000 177 33395.51 398.22 2302.89 34.52 2012-06-25 02:18:23.000 177 33395.66 398.22 2302.89 34.53 2012-06-25 02:18:24.000 177 33395.55 398.22 2302.95 34.53 2012-06-25 02:18:25.000 177 33395.57 398.24 2302.97 34.53 2012-06-25 02:18:26.000 177 33395.51 398.27 2302.93 34.52 2012-06-25 02:18:27.000 177 33395.41 398.25 2302.86 34.52 2012-06-25 02:18:28.000 177 33395.54 398.25 2302.97 34.52 2012-06-25 02:18:29.000 177 33395.58 398.23 2302.91 34.52 2012-06-25 02:18:30.000 177 33395.57 398.21 2302.89 34.52 2012-06-25 02:18:31.000 177 33395.65 398.23 2303.01 34.52 2012-06-25 02:18:32.000 177 33395.59 398.18 2302.88 34.53 2012-06-25 02:18:33.000 177 33395.62 398.20 2302.96 34.52 2012-06-25 02:18:34.000 177 33395.53 398.20 2302.93 34.52 2012-06-25 02:18:35.000 177 33395.59 398.23 2302.96 34.52 2012-06-25 02:18:36.000 177 33395.60 398.24 2302.91 34.52 2012-06-25 02:18:37.000 177 33395.57 398.22 2303.01 34.52 2012-06-25 02:18:38.000 177 33395.63 398.22 2302.96 34.52 2012-06-25 02:18:39.000 177 33395.48 398.17 2302.97 34.52 2012-06-25 02:18:40.000 177 33395.50 398.22 2302.93 34.52 2012-06-25 02:18:41.000 177 33395.53 398.20 2303.02 34.52 2012-06-25 02:18:42.000 177 33395.45 398.22 2302.96 34.52 2012-06-25 02:18:43.000 177 33395.51 398.16 2302.92 34.52 2012-06-25 02:18:44.000 177 33395.51 398.15 2303.02 34.52 2012-06-25 02:18:45.000 177 33395.54 398.16 2302.97 34.52 2012-06-25 02:18:46.000 177 33395.60 398.15 2303.05 34.52 2012-06-25 02:18:47.000 177 33395.59 398.15 2302.94 34.52 2012-06-25 02:18:48.000 177 33395.52 398.13 2302.95 34.52 2012-06-25 02:18:48.000 177 33395.57 398.19 2302.94 34.52 2012-06-25 02:18:50.000 177 33395.58 398.19 2302.89 34.52 2012-06-25 02:18:51.000 177 33395.57 398.16 2302.94 34.52 2012-06-25 02:18:52.000 177 33395.46 398.15 2302.93 34.52 2012-06-25 02:18:53.000 177 33395.59 398.16 2302.93 34.52 2012-06-25 02:18:54.000 177 33395.51 398.13 2302.96 34.52 2012-06-25 02:18:55.000 177 33395.50 398.15 2303.00 34.52 2012-06-25 02:18:56.000 177 33395.58 398.15 2302.93 34.52 2012-06-25 02:18:57.000 177 33395.47 398.16 2302.93 34.52 2012-06-25 02:18:58.000 177 33395.63 398.12 2302.91 34.52 2012-06-25 02:18:59.000 177 33395.52 398.16 2302.99 34.52 2012-06-25 02:19:00.000 177 33395.57 398.14 2302.93 34.52 2012-06-25 02:19:01.000 177 33395.61 398.13 2302.96 34.52 2012-06-25 02:19:01.000 177 33395.60 398.14 2302.95 34.52 2012-06-25 02:19:03.000 177 33395.64 398.14 2302.91 34.52 2012-06-25 02:19:04.000 177 33395.54 398.11 2302.99 34.52 2012-06-25 02:19:05.000 177 33395.66 398.09 2302.90 34.52 2012-06-25 02:19:06.000 177 33395.61 398.11 2302.92 34.52 2012-06-25 02:19:07.000 177 33395.60 398.10 2302.93 34.52 2012-06-25 02:19:08.000 177 33395.66 398.14 2303.02 34.52 2012-06-25 02:19:09.000 177 33395.58 398.10 2302.90 34.52 2012-06-25 02:19:10.000 177 33395.63 398.07 2302.97 34.52 2012-06-25 02:19:11.000 177 33395.73 398.10 2302.90 34.52 2012-06-25 02:19:12.000 177 33395.70 398.05 2302.91 34.52 2012-06-25 02:19:13.000 177 33395.73 398.08 2303.00 34.52 2012-06-25 02:19:14.000 177 33395.69 398.09 2302.94 34.52 2012-06-25 02:19:15.000 177 33395.61 398.11 2302.95 34.52 2012-06-25 02:19:16.000 177 33395.67 398.04 2302.94 34.52 2012-06-25 02:19:17.000 177 33395.69 398.04 2302.90 34.52 2012-06-25 02:19:18.000 177 33395.73 398.08 2302.95 34.52 2012-06-25 02:19:19.000 177 33395.69 398.01 2302.88 34.52 2012-06-25 02:19:20.000 177 33395.68 398.09 2302.91 34.52 2012-06-25 02:19:21.000 177 33395.75 398.05 2302.86 34.52 2012-06-25 02:19:22.000 177 33395.71 398.10 2302.93 34.52 2012-06-25 02:19:23.000 177 33395.83 398.05 2302.95 34.52 2012-06-25 02:19:24.000 177 33395.78 398.00 2302.96 34.52 2012-06-25 02:19:25.000 177 33395.77 398.09 2302.93 34.52 2012-06-25 02:19:26.000 177 33395.75 398.08 2302.88 34.52 2012-06-25 02:19:27.000 177 33395.63 398.07 2302.88 34.52 2012-06-25 02:19:28.000 177 33395.81 398.04 2302.91 34.52 2012-06-25 02:19:29.000 177 33395.67 398.06 2302.88 34.52 2012-06-25 02:19:30.000 177 33395.65 398.06 2302.87 34.52 2012-06-25 02:19:31.000 177 33395.67 398.04 2302.84 34.52 2012-06-25 02:19:32.000 177 33395.72 398.06 2302.82 34.52 2012-06-25 02:19:33.000 177 33395.73 397.98 2302.83 34.52 2012-06-25 02:19:34.000 177 33395.69 398.06 2302.97 34.52 2012-06-25 02:19:35.000 177 33395.65 397.99 2302.89 34.52 2012-06-25 02:19:36.000 177 33395.72 398.00 2302.92 34.52 2012-06-25 02:19:37.000 177 33395.71 398.05 2302.96 34.52 2012-06-25 02:19:38.000 177 33395.62 397.98 2302.86 34.52 2012-06-25 02:19:39.000 177 33395.61 398.02 2302.84 34.52 2012-06-25 02:19:40.000 177 33395.64 397.99 2302.87 34.52 2012-06-25 02:19:41.000 177 33395.63 398.06 2302.81 34.52 2012-06-25 02:19:42.000 177 33395.59 398.02 2302.87 34.52 2012-06-25 02:19:42.000 177 33395.57 398.03 2302.93 34.52 2012-06-25 02:19:44.000 177 33395.57 398.01 2302.94 34.52 2012-06-25 02:19:45.000 177 33395.61 398.00 2302.91 34.52 2012-06-25 02:19:46.000 177 33395.61 398.00 2302.84 34.52 2012-06-25 02:19:47.000 177 33395.64 398.02 2302.87 34.52 2012-06-25 02:19:48.000 177 33395.56 398.01 2302.87 34.52 2012-06-25 02:19:49.000 177 33395.53 397.99 2302.87 34.52 2012-06-25 02:19:50.000 177 33395.53 398.03 2302.87 34.52 2012-06-25 02:19:51.000 177 33395.45 397.97 2302.88 34.52 2012-06-25 02:19:52.000 177 33395.46 398.00 2302.82 34.52 2012-06-25 02:19:53.000 177 33395.39 398.01 2302.94 34.52 2012-06-25 02:19:54.000 177 33395.36 397.97 2302.94 34.52 2012-06-25 02:19:55.000 177 33395.43 397.98 2302.87 34.52 2012-06-25 02:19:55.000 177 33395.36 397.95 2302.96 34.52 2012-06-25 02:19:57.000 177 33395.38 398.01 2302.93 34.52 2012-06-25 02:19:58.000 177 33395.33 397.96 2302.96 34.52 2012-06-25 02:19:59.000 177 33395.36 397.94 2302.90 34.52 2012-06-25 02:20:00.000 177 33395.43 397.93 2302.85 34.52 2012-06-25 02:20:01.000 177 33395.38 397.96 2302.86 34.52 2012-06-25 02:20:02.000 177 33395.40 397.90 2302.90 34.52 2012-06-25 02:20:03.000 177 33395.37 397.95 2302.91 34.52 2012-06-25 02:20:04.000 177 33395.36 397.94 2302.94 34.52 2012-06-25 02:20:05.000 177 33395.33 397.93 2302.94 34.52 2012-06-25 02:20:06.000 177 33395.36 397.97 2303.01 34.52 2012-06-25 02:20:07.000 177 33395.30 397.90 2302.88 34.52 2012-06-25 02:20:08.000 177 33395.27 397.91 2302.96 34.52 2012-06-25 02:20:09.000 177 33395.25 397.89 2303.00 34.52 2012-06-25 02:20:10.000 177 33395.21 397.90 2303.00 34.52 2012-06-25 02:20:11.000 177 33395.28 397.94 2302.99 34.52 2012-06-25 02:20:12.000 177 33395.29 397.92 2303.01 34.52 2012-06-25 02:20:13.000 177 33395.17 397.91 2302.94 34.52 2012-06-25 02:20:14.000 177 33395.24 397.88 2302.93 34.52 2012-06-25 02:20:15.000 177 33395.17 397.89 2302.99 34.52 2012-06-25 02:20:16.000 177 33395.15 397.91 2302.91 34.52 2012-06-25 02:20:17.000 177 33395.17 397.92 2302.91 34.52 2012-06-25 02:20:18.000 177 33395.04 397.92 2302.99 34.52 2012-06-25 02:20:19.000 177 33395.11 397.90 2303.02 34.52 2012-06-25 02:20:20.000 177 33395.07 397.88 2302.98 34.52 2012-06-25 02:20:21.000 177 33395.07 397.91 2303.06 34.52 2012-06-25 02:20:22.000 177 33395.01 397.90 2302.93 34.52 2012-06-25 02:20:23.000 177 33395.02 397.88 2302.97 34.52 2012-06-25 02:20:24.000 177 33394.92 397.90 2303.00 34.52 2012-06-25 02:20:25.000 177 33394.97 397.86 2302.96 34.52 2012-06-25 02:20:26.000 177 33394.92 397.89 2302.99 34.52 2012-06-25 02:20:27.000 177 33394.86 397.89 2303.02 34.52 2012-06-25 02:20:28.000 177 33394.95 397.84 2302.97 34.52 2012-06-25 02:20:29.000 177 33394.93 397.91 2302.96 34.52 2012-06-25 02:20:30.000 177 33394.80 397.89 2303.05 34.52 2012-06-25 02:20:31.000 177 33394.86 397.90 2303.01 34.52 2012-06-25 02:20:32.000 177 33394.83 397.84 2302.96 34.52 2012-06-25 02:20:33.000 177 33394.89 397.86 2303.02 34.52 2012-06-25 02:20:34.000 177 33394.83 397.87 2303.02 34.52 2012-06-25 02:20:35.000 177 33394.85 397.84 2303.00 34.52 2012-06-25 02:20:36.000 177 33394.88 397.87 2303.03 34.52 2012-06-25 02:20:36.000 177 33394.95 397.84 2303.02 34.52 2012-06-25 02:20:38.000 177 33394.86 397.80 2303.05 34.52 2012-06-25 02:20:39.000 177 33394.85 397.86 2303.05 34.52 2012-06-25 02:20:40.000 177 33394.76 397.87 2303.09 34.52 2012-06-25 02:20:41.000 177 33394.93 397.85 2303.03 34.52 2012-06-25 02:20:42.000 177 33394.81 397.88 2303.00 34.52 2012-06-25 02:20:43.000 177 33394.79 397.87 2303.02 34.52 2012-06-25 02:20:44.000 177 33394.80 397.84 2302.93 34.52 2012-06-25 02:20:45.000 177 33394.80 397.88 2303.07 34.52 2012-06-25 02:20:46.000 177 33394.77 397.84 2303.04 34.52 2012-06-25 02:20:47.000 177 33394.74 397.84 2303.06 34.52 2012-06-25 02:20:48.000 177 33394.80 397.80 2303.05 34.52 2012-06-25 02:20:49.000 177 33394.82 397.79 2303.05 34.52 2012-06-25 02:20:49.000 177 33394.74 397.90 2303.12 34.52 2012-06-25 02:20:51.000 177 33394.76 397.83 2303.06 34.52 2012-06-25 02:20:52.000 177 33394.80 397.85 2303.03 34.52 2012-06-25 02:20:53.000 177 33394.80 397.85 2303.06 34.52 2012-06-25 02:20:54.000 177 33394.79 397.85 2303.09 34.52 2012-06-25 02:20:55.000 177 33394.82 397.83 2303.05 34.52 2012-06-25 02:20:56.000 177 33394.86 397.85 2303.03 34.52 2012-06-25 02:20:57.000 177 33394.80 397.85 2303.02 34.52 2012-06-25 02:20:58.000 177 33394.72 397.86 2303.04 34.52 2012-06-25 02:20:59.000 177 33394.77 397.90 2303.04 34.52 2012-06-25 02:21:00.000 177 33394.68 397.87 2303.09 34.52 2012-06-25 02:21:01.000 177 33394.69 397.83 2303.05 34.52 2012-06-25 02:21:02.000 177 33394.75 397.83 2303.06 34.52 2012-06-25 02:21:03.000 177 33394.76 397.86 2303.12 34.52 2012-06-25 02:21:04.000 177 33394.73 397.83 2303.06 34.52 2012-06-25 02:21:05.000 177 33394.66 397.87 2303.05 34.52 2012-06-25 02:21:06.000 177 33394.75 397.85 2303.09 34.52 2012-06-25 02:21:07.000 177 33394.71 397.88 2302.95 34.52 2012-06-25 02:21:08.000 177 33394.74 397.86 2303.07 34.52 2012-06-25 02:21:09.000 177 33394.72 397.83 2303.03 34.52 2012-06-25 02:21:10.000 177 33394.61 397.85 2303.00 34.52 2012-06-25 02:21:11.000 177 33394.75 397.86 2303.06 34.52 2012-06-25 02:21:12.000 177 33394.74 397.85 2303.11 34.52 2012-06-25 02:21:13.000 177 33394.76 397.84 2303.10 34.52 2012-06-25 02:21:14.000 177 33394.73 397.87 2303.06 34.52 2012-06-25 02:21:15.000 177 33394.71 397.89 2303.11 34.52 2012-06-25 02:21:16.000 177 33394.72 397.86 2303.11 34.52 2012-06-25 02:21:17.000 177 33394.82 397.92 2303.07 34.52 2012-06-25 02:21:18.000 177 33394.81 397.86 2303.02 34.52 2012-06-25 02:21:19.000 177 33394.79 397.84 2303.06 34.52 2012-06-25 02:21:20.000 177 33394.83 397.86 2303.07 34.52 2012-06-25 02:21:21.000 177 33394.92 397.88 2303.07 34.52 2012-06-25 02:21:22.000 177 33394.85 397.85 2303.04 34.52 2012-06-25 02:21:23.000 177 33394.93 397.88 2303.00 34.52 2012-06-25 02:21:24.000 177 33394.86 397.86 2302.95 34.52 2012-06-25 02:21:25.000 177 33394.82 397.88 2303.02 34.52 2012-06-25 02:21:26.000 177 33394.87 397.88 2303.09 34.52 2012-06-25 02:21:27.000 177 33394.89 397.89 2303.09 34.52 2012-06-25 02:21:28.000 177 33394.76 397.91 2303.03 34.52 2012-06-25 02:21:29.000 177 33394.89 397.89 2303.07 34.52 2012-06-25 02:21:30.000 177 33394.89 397.88 2303.07 34.52 2012-06-25 02:21:30.000 177 33394.96 397.90 2302.98 34.52 2012-06-25 02:21:32.000 177 33395.02 397.88 2302.98 34.52 2012-06-25 02:21:33.000 177 33395.01 397.86 2302.97 34.52 2012-06-25 02:21:34.000 177 33395.06 397.89 2302.97 34.52 2012-06-25 02:21:35.000 177 33394.85 397.90 2302.99 34.52 2012-06-25 02:21:36.000 177 33394.97 397.91 2303.04 34.52 2012-06-25 02:21:37.000 177 33394.95 397.89 2302.99 34.52 2012-06-25 02:21:38.000 177 33394.98 397.91 2303.08 34.52 2012-06-25 02:21:39.000 177 33394.98 397.89 2303.02 34.52 2012-06-25 02:21:40.000 177 33394.92 397.89 2302.97 34.52 2012-06-25 02:21:41.000 177 33394.91 397.86 2303.00 34.52 2012-06-25 02:21:42.000 177 33394.87 397.90 2303.00 34.52 2012-06-25 02:21:43.000 177 33394.93 397.92 2303.00 34.52 2012-06-25 02:21:43.000 177 33394.98 397.87 2303.02 34.52 2012-06-25 02:21:45.000 177 33394.90 397.85 2303.01 34.52 2012-06-25 02:21:46.000 177 33394.86 397.87 2303.00 34.52 2012-06-25 02:21:47.000 177 33394.79 397.89 2302.96 34.52 2012-06-25 02:21:48.000 177 33394.90 397.88 2302.91 34.52 2012-06-25 02:21:49.000 177 33394.85 397.88 2302.94 34.52 2012-06-25 02:21:50.000 177 33394.76 397.85 2303.05 34.52 2012-06-25 02:21:51.000 177 33394.89 397.83 2302.95 34.52 2012-06-25 02:21:52.000 177 33394.96 397.85 2303.03 34.52 2012-06-25 02:21:53.000 177 33394.77 397.88 2303.02 34.52 2012-06-25 02:21:54.000 177 33394.83 397.90 2303.03 34.52 2012-06-25 02:21:55.000 177 33394.83 397.87 2303.01 34.52 2012-06-25 02:21:56.000 177 33394.74 397.88 2302.99 34.52 2012-06-25 02:21:57.000 177 33394.79 397.88 2303.06 34.52 2012-06-25 02:21:58.000 177 33394.73 397.89 2302.98 34.52 2012-06-25 02:21:59.000 177 33394.80 397.85 2302.99 34.52 2012-06-25 02:22:00.000 177 33394.71 397.90 2302.99 34.52 2012-06-25 02:22:01.000 177 33394.74 397.87 2302.99 34.52 2012-06-25 02:22:02.000 177 33394.74 397.89 2302.99 34.52 2012-06-25 02:22:03.000 177 33394.74 397.88 2303.00 34.52 2012-06-25 02:22:04.000 177 33394.61 397.85 2303.05 34.52 2012-06-25 02:22:05.000 177 33394.73 397.90 2303.06 34.52 2012-06-25 02:22:06.000 177 33394.73 397.88 2302.94 34.52 2012-06-25 02:22:07.000 177 33394.71 397.85 2302.94 34.52 2012-06-25 02:22:08.000 177 33394.70 397.87 2303.09 34.52 2012-06-25 02:22:09.000 177 33394.74 397.93 2302.94 34.52 2012-06-25 02:22:10.000 177 33394.72 397.93 2303.00 34.52 2012-06-25 02:22:11.000 177 33394.71 397.85 2303.06 34.52 2012-06-25 02:22:12.000 177 33394.73 397.90 2303.00 34.52 2012-06-25 02:22:13.000 177 33394.71 397.86 2302.99 34.52 2012-06-25 02:22:14.000 177 33394.68 397.89 2303.00 34.52 2012-06-25 02:22:15.000 177 33394.68 397.85 2303.05 34.52 2012-06-25 02:22:16.000 177 33394.71 397.92 2303.03 34.52 2012-06-25 02:22:17.000 177 33394.75 397.88 2303.00 34.52 2012-06-25 02:22:18.000 177 33394.62 397.90 2303.06 34.52 2012-06-25 02:22:19.000 177 33394.62 397.89 2303.00 34.52 2012-06-25 02:22:20.000 177 33394.64 397.95 2303.05 34.52 2012-06-25 02:22:21.000 177 33394.68 397.92 2303.03 34.52 2012-06-25 02:22:22.000 177 33394.74 397.88 2303.00 34.52 2012-06-25 02:22:23.000 177 33394.61 397.89 2303.01 34.52 2012-06-25 02:22:24.000 177 33394.68 397.90 2303.07 34.52 2012-06-25 02:22:24.000 177 33394.55 397.91 2303.01 34.52 2012-06-25 02:22:26.000 177 33394.68 397.90 2303.08 34.52 2012-06-25 02:22:27.000 177 33394.64 397.90 2302.98 34.52 2012-06-25 02:22:28.000 177 33394.58 397.96 2303.00 34.52 2012-06-25 02:22:29.000 177 33394.71 397.93 2303.04 34.52 2012-06-25 02:22:30.000 177 33394.68 397.94 2303.04 34.52 2012-06-25 02:22:31.000 177 33394.62 397.95 2302.96 34.52 2012-06-25 02:22:32.000 177 33394.64 397.91 2302.93 34.52 2012-06-25 02:22:33.000 177 33394.57 397.90 2303.08 34.52 2012-06-25 02:22:34.000 177 33394.56 397.92 2303.05 34.52 2012-06-25 02:22:35.000 177 33394.55 397.89 2303.06 34.52 2012-06-25 02:22:36.000 177 33394.68 397.88 2303.04 34.52 2012-06-25 02:22:37.000 177 33394.55 397.89 2303.05 34.52 2012-06-25 02:22:37.000 177 33394.52 397.94 2303.15 34.52 2012-06-25 02:22:39.000 177 33394.59 397.92 2303.03 34.52 2012-06-25 02:22:40.000 177 33394.49 397.87 2303.06 34.52 2012-06-25 02:22:41.000 177 33394.60 397.91 2303.12 34.52 2012-06-25 02:22:42.000 177 33394.64 397.90 2303.05 34.52 2012-06-25 02:22:43.000 177 33394.45 397.88 2303.06 34.52 2012-06-25 02:22:44.000 177 33394.54 397.91 2303.04 34.52 2012-06-25 02:22:45.000 177 33394.54 397.93 2303.14 34.52 2012-06-25 02:22:46.000 177 33394.50 397.92 2303.11 34.52 2012-06-25 02:22:47.000 177 33394.70 397.89 2303.03 34.52 2012-06-25 02:22:48.000 177 33394.54 397.90 2303.02 34.52 2012-06-25 02:22:49.000 177 33394.55 397.92 2303.03 34.52 2012-06-25 02:22:50.000 177 33394.54 397.88 2303.06 34.52 2012-06-25 02:22:51.000 177 33394.55 397.87 2303.12 34.52 2012-06-25 02:22:52.000 177 33394.58 397.87 2303.03 34.52 2012-06-25 02:22:53.000 177 33394.50 397.90 2303.05 34.52 2012-06-25 02:22:54.000 177 33394.60 397.90 2303.08 34.52 2012-06-25 02:22:55.000 177 33394.55 397.89 2303.12 34.52 2012-06-25 02:22:56.000 177 33394.52 397.90 2303.07 34.52 2012-06-25 02:22:57.000 177 33394.52 397.90 2303.09 34.52 2012-06-25 02:22:58.000 177 33394.56 397.93 2303.16 34.52 2012-06-25 02:22:59.000 177 33394.53 397.93 2303.06 34.52 2012-06-25 02:23:00.000 177 33394.48 397.92 2303.05 34.52 2012-06-25 02:23:01.000 177 33394.52 397.94 2303.09 34.52 2012-06-25 02:23:02.000 177 33394.50 397.92 2303.07 34.52 2012-06-25 02:23:03.000 177 33394.52 397.88 2302.99 34.52 2012-06-25 02:23:04.000 177 33394.62 397.91 2303.08 34.52 2012-06-25 02:23:05.000 177 33394.54 397.91 2303.08 34.52 2012-06-25 02:23:06.000 177 33394.64 397.90 2302.99 34.52 2012-06-25 02:23:07.000 177 33394.62 397.92 2303.05 34.52 2012-06-25 02:23:08.000 177 33394.55 397.94 2303.00 34.52 2012-06-25 02:23:09.000 177 33394.57 397.93 2303.00 34.52 2012-06-25 02:23:10.000 177 33394.57 397.93 2303.02 34.52 2012-06-25 02:23:11.000 177 33394.59 397.96 2302.98 34.52 2012-06-25 02:23:12.000 177 33394.54 397.95 2303.05 34.52 2012-06-25 02:23:13.000 177 33394.57 397.94 2303.11 34.52 2012-06-25 02:23:14.000 177 33394.65 397.93 2303.10 34.52 2012-06-25 02:23:15.000 177 33394.62 397.94 2303.00 34.52 2012-06-25 02:23:16.000 177 33394.60 397.92 2303.00 34.52 2012-06-25 02:23:17.000 177 33394.61 397.95 2302.99 34.52 2012-06-25 02:23:18.000 177 33394.62 397.89 2303.02 34.52 2012-06-25 02:23:18.000 177 33394.58 397.90 2303.06 34.52 2012-06-25 02:23:20.000 177 33394.55 397.93 2303.05 34.52 2012-06-25 02:23:21.000 177 33394.70 397.89 2302.97 34.52 2012-06-25 02:23:22.000 177 33394.71 397.91 2303.02 34.52 2012-06-25 02:23:23.000 177 33394.61 397.91 2303.03 34.52 2012-06-25 02:23:24.000 177 33394.65 397.91 2303.07 34.52 2012-06-25 02:23:25.000 177 33394.76 397.95 2303.07 34.52 2012-06-25 02:23:26.000 177 33394.72 397.89 2302.99 34.52 2012-06-25 02:23:27.000 177 33394.77 397.91 2303.01 34.52 2012-06-25 02:23:28.000 177 33394.80 397.89 2302.89 34.52 2012-06-25 02:23:29.000 177 33394.79 397.89 2303.00 34.52 2012-06-25 02:23:30.000 177 33394.76 397.91 2303.00 34.52 2012-06-25 02:23:31.000 177 33394.73 397.90 2303.02 34.52 2012-06-25 02:23:31.000 177 33394.82 397.90 2303.05 34.52 2012-06-25 02:23:33.000 177 33394.76 397.88 2303.00 34.52 2012-06-25 02:23:34.000 177 33394.77 397.93 2303.06 34.52 2012-06-25 02:23:35.000 177 33394.74 397.93 2302.96 34.52 2012-06-25 02:23:36.000 177 33394.86 397.92 2303.04 34.52 2012-06-25 02:23:37.000 177 33394.80 397.92 2302.99 34.52 2012-06-25 02:23:38.000 177 33394.75 397.86 2303.01 34.52 2012-06-25 02:23:39.000 177 33394.85 397.93 2302.95 34.52 2012-06-25 02:23:40.000 177 33394.74 397.90 2303.00 34.52 2012-06-25 02:23:41.000 177 33394.79 397.87 2302.95 34.52 2012-06-25 02:23:42.000 177 33394.82 397.89 2302.88 34.52 2012-06-25 02:23:43.000 177 33394.84 397.89 2302.98 34.52 2012-06-25 02:23:44.000 177 33394.82 397.91 2302.97 34.52 2012-06-25 02:23:45.000 177 33394.78 397.95 2303.06 34.52 2012-06-25 02:23:46.000 177 33394.71 397.89 2302.99 34.52 2012-06-25 02:23:47.000 177 33394.73 397.97 2302.90 34.52 2012-06-25 02:23:48.000 177 33394.77 397.88 2302.97 34.52 2012-06-25 02:23:49.000 177 33394.73 397.88 2302.98 34.52 2012-06-25 02:23:50.000 177 33394.75 397.89 2302.93 34.52 2012-06-25 02:23:51.000 177 33394.79 397.91 2302.92 34.52 2012-06-25 02:23:52.000 177 33394.76 397.91 2302.96 34.52 2012-06-25 02:23:53.000 177 33394.70 397.89 2302.93 34.52 2012-06-25 02:23:54.000 177 33394.74 397.90 2302.91 34.52 2012-06-25 02:23:55.000 177 33394.69 397.90 2302.93 34.52 2012-06-25 02:23:56.000 177 33394.74 397.94 2303.02 34.52 2012-06-25 02:23:57.000 177 33394.70 397.90 2302.90 34.52 2012-06-25 02:23:58.000 177 33394.69 397.89 2302.94 34.52 2012-06-25 02:23:59.000 177 33394.72 397.94 2302.99 34.52 2012-06-25 02:24:00.000 177 33394.61 397.89 2302.97 34.52 2012-06-25 02:24:01.000 177 33394.64 397.90 2302.96 34.52 2012-06-25 02:24:02.000 177 33394.77 397.92 2302.94 34.52 2012-06-25 02:24:03.000 177 33394.62 397.94 2302.96 34.52 2012-06-25 02:24:04.000 177 33394.61 397.92 2302.99 34.52 2012-06-25 02:24:05.000 177 33394.58 397.93 2302.88 34.52 2012-06-25 02:24:06.000 177 33394.76 397.86 2302.94 34.52 2012-06-25 02:24:07.000 177 33394.61 397.86 2302.94 34.52 2012-06-25 02:24:08.000 177 33394.64 397.91 2302.99 34.52 2012-06-25 02:24:09.000 177 33394.68 397.89 2302.97 34.52 2012-06-25 02:24:10.000 177 33394.66 397.90 2302.93 34.52 2012-06-25 02:24:11.000 177 33394.64 397.88 2302.97 34.52 2012-06-25 02:24:12.000 177 33394.64 397.90 2302.97 34.52 2012-06-25 02:24:12.000 177 33394.62 397.88 2302.97 34.52 2012-06-25 02:24:14.000 177 33394.67 397.92 2302.95 34.52 2012-06-25 02:24:15.000 177 33394.58 397.88 2302.96 34.52 2012-06-25 02:24:16.000 177 33394.60 397.91 2303.01 34.52 2012-06-25 02:24:17.000 177 33394.66 397.90 2303.00 34.52 2012-06-25 02:24:18.000 177 33394.62 397.93 2302.94 34.52 2012-06-25 02:24:19.000 177 33394.57 397.89 2303.00 34.52 2012-06-25 02:24:20.000 177 33394.57 397.88 2302.93 34.52 2012-06-25 02:24:21.000 177 33394.68 397.88 2302.97 34.52 2012-06-25 02:24:22.000 177 33394.64 397.92 2302.95 34.52 2012-06-25 02:24:23.000 177 33394.46 397.90 2302.96 34.52 2012-06-25 02:24:24.000 177 33394.55 397.89 2302.99 34.52 2012-06-25 02:24:25.000 177 33394.55 397.89 2303.05 34.52 2012-06-25 02:24:25.000 177 33394.45 397.89 2302.99 34.52 2012-06-25 02:24:27.000 177 33394.43 397.90 2302.99 34.52 2012-06-25 02:24:28.000 177 33394.46 397.86 2302.95 34.52 2012-06-25 02:24:29.000 177 33394.38 397.88 2302.96 34.52 2012-06-25 02:24:30.000 177 33394.45 397.85 2303.04 34.52 2012-06-25 02:24:31.000 177 33394.44 397.85 2303.03 34.52 2012-06-25 02:24:32.000 177 33394.49 397.87 2302.96 34.52 2012-06-25 02:24:33.000 177 33394.48 397.83 2303.00 34.52 2012-06-25 02:24:34.000 177 33394.48 397.86 2303.00 34.52 2012-06-25 02:24:35.000 177 33394.36 397.85 2302.91 34.52 2012-06-25 02:24:36.000 177 33394.45 397.84 2303.06 34.52 2012-06-25 02:24:37.000 177 33394.44 397.80 2303.06 34.52 2012-06-25 02:24:38.000 177 33394.36 397.80 2302.97 34.52 2012-06-25 02:24:39.000 177 33394.43 397.81 2303.05 34.52 2012-06-25 02:24:40.000 177 33394.39 397.78 2303.07 34.52 2012-06-25 02:24:41.000 177 33394.40 397.80 2302.98 34.52 2012-06-25 02:24:42.000 177 33394.48 397.81 2303.09 34.52 2012-06-25 02:24:43.000 177 33394.33 397.79 2303.06 34.52 2012-06-25 02:24:44.000 177 33394.43 397.81 2303.02 34.52 2012-06-25 02:24:45.000 177 33394.40 397.79 2303.00 34.52 2012-06-25 02:24:46.000 177 33394.38 397.80 2302.97 34.52 2012-06-25 02:24:47.000 177 33394.32 397.79 2302.93 34.52 2012-06-25 02:24:48.000 177 33394.37 397.80 2303.02 34.52 2012-06-25 02:24:49.000 177 33394.35 397.77 2303.03 34.52 2012-06-25 02:24:50.000 177 33394.39 397.78 2303.00 34.52 2012-06-25 02:24:51.000 177 33394.29 397.74 2302.94 34.52 2012-06-25 02:24:52.000 177 33394.23 397.75 2302.94 34.52 2012-06-25 02:24:53.000 177 33394.32 397.71 2303.02 34.52 2012-06-25 02:24:54.000 177 33394.36 397.78 2303.02 34.52 2012-06-25 02:24:55.000 177 33394.33 397.76 2303.09 34.52 2012-06-25 02:24:56.000 177 33394.32 397.73 2302.99 34.52 2012-06-25 02:24:57.000 177 33394.36 397.70 2302.99 34.52 2012-06-25 02:24:58.000 177 33394.33 397.72 2303.05 34.52 2012-06-25 02:24:59.000 177 33394.32 397.70 2303.00 34.52 2012-06-25 02:25:00.000 177 33394.29 397.73 2303.01 34.52 2012-06-25 02:25:01.000 177 33394.33 397.70 2302.99 34.52 2012-06-25 02:25:02.000 177 33394.27 397.71 2303.06 34.52 2012-06-25 02:25:03.000 177 33394.27 397.70 2302.94 34.52 2012-06-25 02:25:04.000 177 33394.33 397.68 2303.05 34.52 2012-06-25 02:25:05.000 177 33394.33 397.70 2303.01 34.52 2012-06-25 02:25:06.000 177 33394.40 397.69 2302.99 34.52 2012-06-25 02:25:06.000 177 33394.33 397.68 2303.01 34.52 2012-06-25 02:25:08.000 177 33394.29 397.67 2303.00 34.52 2012-06-25 02:25:09.000 177 33394.33 397.69 2302.92 34.52 2012-06-25 02:25:10.000 177 33394.36 397.68 2302.98 34.52 2012-06-25 02:25:11.000 177 33394.32 397.64 2302.93 34.52 2012-06-25 02:25:12.000 177 33394.40 397.68 2302.91 34.52 2012-06-25 02:25:13.000 177 33394.39 397.66 2302.94 34.52 2012-06-25 02:25:14.000 177 33394.33 397.70 2302.99 34.52 2012-06-25 02:25:15.000 177 33394.39 397.65 2302.99 34.52 2012-06-25 02:25:16.000 177 33394.41 397.65 2302.95 34.52 2012-06-25 02:25:17.000 177 33394.35 397.62 2302.96 34.52 2012-06-25 02:25:18.000 177 33394.32 397.66 2302.99 34.52 2012-06-25 02:25:19.000 177 33394.36 397.62 2302.99 34.52 2012-06-25 02:25:19.000 177 33394.36 397.61 2302.96 34.52 2012-06-25 02:25:21.000 177 33394.32 397.65 2302.96 34.52 2012-06-25 02:25:22.000 177 33394.38 397.63 2302.90 34.52 2012-06-25 02:25:23.000 177 33394.33 397.60 2303.00 34.52 2012-06-25 02:25:24.000 177 33394.36 397.59 2302.96 34.52 2012-06-25 02:25:25.000 177 33394.37 397.56 2302.91 34.52 2012-06-25 02:25:26.000 177 33394.35 397.59 2303.00 34.52 2012-06-25 02:25:27.000 177 33394.36 397.56 2302.98 34.52 2012-06-25 02:25:28.000 177 33394.34 397.62 2302.86 34.52 2012-06-25 02:25:29.000 177 33394.45 397.62 2303.00 34.52 2012-06-25 02:25:30.000 177 33394.33 397.64 2302.96 34.52 2012-06-25 02:25:31.000 177 33394.32 397.56 2302.97 34.52 2012-06-25 02:25:32.000 177 33394.29 397.60 2302.87 34.52 2012-06-25 02:25:33.000 177 33394.25 397.54 2302.98 34.52 2012-06-25 02:25:34.000 177 33394.36 397.55 2302.96 34.52 2012-06-25 02:25:35.000 177 33394.26 397.55 2303.03 34.52 2012-06-25 02:25:36.000 177 33394.34 397.53 2303.02 34.52 2012-06-25 02:25:37.000 177 33394.28 397.53 2302.95 34.52 2012-06-25 02:25:38.000 177 33394.30 397.53 2302.98 34.52 2012-06-25 02:25:39.000 177 33394.28 397.53 2302.92 34.52 2012-06-25 02:25:40.000 177 33394.32 397.58 2302.93 34.52 2012-06-25 02:25:41.000 177 33394.34 397.54 2302.86 34.52 2012-06-25 02:25:42.000 177 33394.21 397.54 2302.99 34.52 2012-06-25 02:25:43.000 177 33394.25 397.55 2302.99 34.52 2012-06-25 02:25:44.000 177 33394.30 397.53 2302.95 34.52 2012-06-25 02:25:45.000 177 33394.30 397.57 2302.91 34.52 2012-06-25 02:25:46.000 177 33394.31 397.54 2302.95 34.52 2012-06-25 02:25:47.000 177 33394.21 397.56 2302.94 34.52 2012-06-25 02:25:48.000 177 33394.31 397.55 2302.93 34.52 2012-06-25 02:25:49.000 177 33394.27 397.56 2302.91 34.52 2012-06-25 02:25:50.000 177 33394.30 397.55 2302.97 34.52 2012-06-25 02:25:51.000 177 33394.29 397.59 2302.96 34.52 2012-06-25 02:25:52.000 177 33394.33 397.55 2302.91 34.52 2012-06-25 02:25:53.000 177 33394.34 397.57 2302.90 34.52 2012-06-25 02:25:54.000 177 33394.25 397.56 2302.98 34.52 2012-06-25 02:25:55.000 177 33394.25 397.51 2302.96 34.52 2012-06-25 02:25:56.000 177 33394.30 397.55 2302.97 34.52 2012-06-25 02:25:57.000 177 33394.31 397.55 2302.99 34.52 2012-06-25 02:25:58.000 177 33394.39 397.54 2302.91 34.52 2012-06-25 02:25:59.000 177 33394.23 397.50 2302.96 34.52 2012-06-25 02:26:00.000 177 33394.33 397.55 2302.97 34.52 2012-06-25 02:26:00.000 177 33394.25 397.56 2302.91 34.52 2012-06-25 02:26:02.000 177 33394.27 397.58 2302.87 34.52 2012-06-25 02:26:03.000 177 33394.32 397.52 2302.85 34.52 2012-06-25 02:26:04.000 177 33394.32 397.51 2302.89 34.52 2012-06-25 02:26:05.000 177 33394.28 397.55 2302.95 34.52 2012-06-25 02:26:06.000 177 33394.31 397.54 2303.05 34.52 2012-06-25 02:26:07.000 177 33394.31 397.50 2303.02 34.52 2012-06-25 02:26:08.000 177 33394.25 397.58 2302.87 34.52 2012-06-25 02:26:09.000 177 33394.30 397.52 2302.86 34.52 2012-06-25 02:26:10.000 177 33394.21 397.54 2302.87 34.52 2012-06-25 02:26:11.000 177 33394.35 397.52 2302.88 34.52 2012-06-25 02:26:12.000 177 33394.25 397.48 2302.92 34.52 2012-06-25 02:26:13.000 177 33394.31 397.53 2302.88 34.52 2012-06-25 02:26:13.000 177 33394.30 397.53 2302.86 34.52 2012-06-25 02:26:15.000 177 33394.39 397.60 2302.90 34.52 2012-06-25 02:26:16.000 177 33394.26 397.56 2302.89 34.52 2012-06-25 02:26:17.000 177 33394.30 397.55 2302.90 34.52 2012-06-25 02:26:18.000 177 33394.24 397.56 2302.91 34.52 2012-06-25 02:26:19.000 177 33394.29 397.51 2302.86 34.52 2012-06-25 02:26:20.000 177 33394.28 397.58 2302.88 34.52 2012-06-25 02:26:21.000 177 33394.33 397.57 2302.89 34.52 2012-06-25 02:26:22.000 177 33394.31 397.53 2302.87 34.52 2012-06-25 02:26:23.000 177 33394.35 397.52 2302.87 34.52 2012-06-25 02:26:24.000 177 33394.35 397.54 2302.90 34.52 2012-06-25 02:26:25.000 177 33394.21 397.51 2302.90 34.52 2012-06-25 02:26:26.000 177 33394.29 397.50 2302.98 34.52 2012-06-25 02:26:27.000 177 33394.29 397.53 2302.90 34.52 2012-06-25 02:26:28.000 177 33394.31 397.54 2302.88 34.52 2012-06-25 02:26:29.000 177 33394.31 397.56 2303.02 34.52 2012-06-25 02:26:30.000 177 33394.41 397.56 2302.91 34.52 2012-06-25 02:26:31.000 177 33394.29 397.56 2302.87 34.52 2012-06-25 02:26:32.000 177 33394.35 397.52 2302.89 34.52 2012-06-25 02:26:33.000 177 33394.43 397.51 2302.86 34.52 2012-06-25 02:26:34.000 177 33394.39 397.55 2302.92 34.52 2012-06-25 02:26:35.000 177 33394.39 397.56 2302.91 34.52 2012-06-25 02:26:36.000 177 33394.44 397.52 2302.88 34.52 2012-06-25 02:26:37.000 177 33394.36 397.53 2302.83 34.52 2012-06-25 02:26:38.000 177 33394.32 397.51 2302.87 34.52 2012-06-25 02:26:39.000 177 33394.36 397.53 2302.87 34.52 2012-06-25 02:26:40.000 177 33394.45 397.54 2302.96 34.52 2012-06-25 02:26:41.000 177 33394.32 397.59 2302.93 34.52 2012-06-25 02:26:42.000 177 33394.38 397.50 2302.82 34.52 2012-06-25 02:26:43.000 177 33394.42 397.48 2302.88 34.52 2012-06-25 02:26:44.000 177 33394.44 397.57 2302.90 34.52 2012-06-25 02:26:45.000 177 33394.39 397.54 2302.82 34.52 2012-06-25 02:26:46.000 177 33394.36 397.56 2302.82 34.52 2012-06-25 02:26:47.000 177 33394.45 397.56 2302.84 34.52 2012-06-25 02:26:48.000 177 33394.35 397.55 2302.85 34.52 2012-06-25 02:26:49.000 177 33394.40 397.51 2302.89 34.52 2012-06-25 02:26:50.000 177 33394.42 397.55 2302.92 34.52 2012-06-25 02:26:51.000 177 33394.44 397.54 2302.90 34.52 2012-06-25 02:26:52.000 177 33394.45 397.50 2302.96 34.52 2012-06-25 02:26:53.000 177 33394.54 397.50 2302.97 34.52 2012-06-25 02:26:54.000 177 33394.46 397.50 2302.85 34.52 2012-06-25 02:26:54.000 177 33394.51 397.51 2302.85 34.52 2012-06-25 02:26:56.000 177 33394.57 397.51 2302.85 34.52 2012-06-25 02:26:57.000 177 33394.55 397.49 2302.87 34.52 2012-06-25 02:26:58.000 177 33394.60 397.54 2302.92 34.52 2012-06-25 02:26:59.000 177 33394.48 397.52 2302.84 34.52 2012-06-25 02:27:00.000 177 33394.57 397.52 2302.84 34.52 2012-06-25 02:27:01.000 177 33394.61 397.50 2302.83 34.52 2012-06-25 02:27:02.000 177 33394.59 397.50 2302.86 34.52 2012-06-25 02:27:03.000 177 33394.61 397.48 2302.80 34.52 2012-06-25 02:27:04.000 177 33394.63 397.50 2302.82 34.52 2012-06-25 02:27:05.000 177 33394.62 397.53 2302.82 34.52 2012-06-25 02:27:06.000 177 33394.55 397.49 2302.80 34.52 2012-06-25 02:27:07.000 177 33394.59 397.52 2302.83 34.52 2012-06-25 02:27:07.000 177 33394.70 397.47 2302.84 34.52 2012-06-25 02:27:09.000 177 33394.74 397.48 2302.91 34.52 2012-06-25 02:27:10.000 177 33394.67 397.51 2302.84 34.52 2012-06-25 02:27:11.000 177 33394.68 397.50 2302.89 34.52 2012-06-25 02:27:12.000 177 33394.69 397.48 2302.88 34.52 2012-06-25 02:27:13.000 177 33394.70 397.45 2302.86 34.52 2012-06-25 02:27:14.000 177 33394.65 397.46 2302.88 34.52 2012-06-25 02:27:15.000 177 33394.70 397.47 2302.73 34.52 2012-06-25 02:27:16.000 177 33394.80 397.43 2302.83 34.52 2012-06-25 02:27:17.000 177 33394.76 397.46 2302.80 34.52 2012-06-25 02:27:18.000 177 33394.85 397.44 2302.75 34.52 2012-06-25 02:27:19.000 177 33394.75 397.44 2302.77 34.52 2012-06-25 02:27:20.000 177 33394.79 397.45 2302.82 34.52 2012-06-25 02:27:21.000 177 33394.79 397.49 2302.74 34.52 2012-06-25 02:27:22.000 177 33394.76 397.47 2302.78 34.52 2012-06-25 02:27:23.000 177 33394.89 397.43 2302.65 34.52 2012-06-25 02:27:24.000 177 33394.77 397.48 2302.75 34.52 2012-06-25 02:27:25.000 177 33394.77 397.46 2302.82 34.52 2012-06-25 02:27:26.000 177 33394.77 397.48 2302.72 34.52 2012-06-25 02:27:27.000 177 33394.76 397.47 2302.71 34.52 2012-06-25 02:27:28.000 177 33394.86 397.48 2302.75 34.52 2012-06-25 02:27:29.000 177 33394.83 397.46 2302.78 34.52 2012-06-25 02:27:30.000 177 33394.88 397.45 2302.74 34.52 2012-06-25 02:27:31.000 177 33394.87 397.44 2302.69 34.52 2012-06-25 02:27:32.000 177 33394.89 397.39 2302.76 34.52 2012-06-25 02:27:33.000 177 33394.93 397.44 2302.72 34.52 2012-06-25 02:27:34.000 177 33394.79 397.45 2302.73 34.52 2012-06-25 02:27:35.000 177 33394.93 397.42 2302.72 34.52 2012-06-25 02:27:36.000 177 33394.82 397.43 2302.69 34.52 2012-06-25 02:27:37.000 177 33394.88 397.42 2302.69 34.52 2012-06-25 02:27:38.000 177 33394.79 397.51 2302.64 34.52 2012-06-25 02:27:39.000 177 33394.87 397.46 2302.65 34.52 2012-06-25 02:27:40.000 177 33394.92 397.40 2302.71 34.52 2012-06-25 02:27:41.000 177 33394.88 397.37 2302.62 34.52 2012-06-25 02:27:42.000 177 33394.83 397.36 2302.72 34.52 2012-06-25 02:27:43.000 177 33394.91 397.35 2302.73 34.52 2012-06-25 02:27:44.000 177 33394.88 397.38 2302.76 34.52 2012-06-25 02:27:45.000 177 33394.86 397.34 2302.69 34.52 2012-06-25 02:27:46.000 177 33394.82 397.35 2302.69 34.52 2012-06-25 02:27:47.000 177 33394.90 397.39 2302.73 34.52 2012-06-25 02:27:48.000 177 33394.90 397.36 2302.72 34.52 2012-06-25 02:27:48.000 177 33394.89 397.33 2302.73 34.52 2012-06-25 02:27:50.000 177 33394.90 397.33 2302.76 34.52 2012-06-25 02:27:51.000 177 33394.89 397.33 2302.66 34.52 2012-06-25 02:27:52.000 177 33394.90 397.37 2302.72 34.52 2012-06-25 02:27:53.000 177 33394.92 397.36 2302.76 34.52 2012-06-25 02:27:54.000 177 33394.96 397.37 2302.74 34.52 2012-06-25 02:27:55.000 177 33394.92 397.32 2302.65 34.52 2012-06-25 02:27:56.000 177 33394.95 397.37 2302.74 34.52 2012-06-25 02:27:57.000 177 33394.95 397.31 2302.64 34.52 2012-06-25 02:27:58.000 177 33394.88 397.33 2302.59 34.52 2012-06-25 02:27:59.000 177 33394.92 397.32 2302.72 34.52 2012-06-25 02:28:00.000 177 33394.92 397.31 2302.67 34.52 2012-06-25 02:28:01.000 177 33394.91 397.30 2302.65 34.52 2012-06-25 02:28:01.000 177 33394.94 397.34 2302.64 34.52 2012-06-25 02:28:03.000 177 33394.92 397.35 2302.73 34.52 2012-06-25 02:28:04.000 177 33394.90 397.34 2302.63 34.52 2012-06-25 02:28:05.000 177 33394.95 397.31 2302.70 34.52 2012-06-25 02:28:06.000 177 33394.94 397.33 2302.70 34.52 2012-06-25 02:28:07.000 177 33394.88 397.31 2302.69 34.52 2012-06-25 02:28:08.000 177 33394.89 397.30 2302.75 34.52 2012-06-25 02:28:09.000 177 33394.86 397.31 2302.75 34.52 2012-06-25 02:28:10.000 177 33394.89 397.30 2302.73 34.52 2012-06-25 02:28:11.000 177 33394.80 397.29 2302.76 34.52 2012-06-25 02:28:12.000 177 33394.82 397.31 2302.71 34.52 2012-06-25 02:28:13.000 177 33394.86 397.33 2302.71 34.52 2012-06-25 02:28:14.000 177 33394.86 397.28 2302.77 34.52 2012-06-25 02:28:15.000 177 33394.80 397.32 2302.74 34.52 2012-06-25 02:28:16.000 177 33394.86 397.29 2302.74 34.52 2012-06-25 02:28:17.000 177 33394.93 397.28 2302.68 34.52 2012-06-25 02:28:18.000 177 33394.77 397.28 2302.79 34.52 2012-06-25 02:28:19.000 177 33394.77 397.27 2302.79 34.52 2012-06-25 02:28:20.000 177 33394.78 397.24 2302.74 34.52 2012-06-25 02:28:21.000 177 33394.75 397.27 2302.71 34.52 2012-06-25 02:28:22.000 177 33394.73 397.29 2302.74 34.52 2012-06-25 02:28:23.000 177 33394.74 397.27 2302.73 34.52 2012-06-25 02:28:24.000 177 33394.88 397.26 2302.76 34.52 2012-06-25 02:28:25.000 177 33394.74 397.28 2302.75 34.52 2012-06-25 02:28:26.000 177 33394.80 397.29 2302.81 34.52 2012-06-25 02:28:27.000 177 33394.79 397.33 2302.76 34.52 2012-06-25 02:28:28.000 177 33394.75 397.29 2302.77 34.52 2012-06-25 02:28:29.000 177 33394.76 397.31 2302.75 34.52 2012-06-25 02:28:30.000 177 33394.72 397.32 2302.71 34.52 2012-06-25 02:28:31.000 177 33394.75 397.28 2302.71 34.52 2012-06-25 02:28:32.000 177 33394.70 397.35 2302.82 34.52 2012-06-25 02:28:33.000 177 33394.67 397.26 2302.81 34.52 2012-06-25 02:28:34.000 177 33394.66 397.29 2302.69 34.52 2012-06-25 02:28:35.000 177 33394.66 397.30 2302.69 34.52 2012-06-25 02:28:36.000 177 33394.67 397.30 2302.77 34.52 2012-06-25 02:28:37.000 177 33394.70 397.30 2302.75 34.52 2012-06-25 02:28:38.000 177 33394.71 397.27 2302.81 34.52 2012-06-25 02:28:39.000 177 33394.65 397.25 2302.80 34.52 2012-06-25 02:28:40.000 177 33394.65 397.25 2302.78 34.52 2012-06-25 02:28:41.000 177 33394.65 397.25 2302.75 34.52 2012-06-25 02:28:42.000 177 33394.62 397.28 2302.81 34.52 2012-06-25 02:28:42.000 177 33394.57 397.26 2302.73 34.52 2012-06-25 02:28:44.000 177 33394.64 397.25 2302.80 34.52 2012-06-25 02:28:45.000 177 33394.57 397.26 2302.73 34.52 2012-06-25 02:28:46.000 177 33394.72 397.26 2302.77 34.52 2012-06-25 02:28:47.000 177 33394.66 397.26 2302.86 34.52 2012-06-25 02:28:48.000 177 33394.63 397.26 2302.80 34.52 2012-06-25 02:28:49.000 177 33394.58 397.25 2302.82 34.52 2012-06-25 02:28:50.000 177 33394.68 397.25 2302.80 34.52 2012-06-25 02:28:51.000 177 33394.58 397.26 2302.78 34.52 2012-06-25 02:28:52.000 177 33394.65 397.21 2302.82 34.52 2012-06-25 02:28:53.000 177 33394.67 397.26 2302.81 34.52 2012-06-25 02:28:54.000 177 33394.65 397.25 2302.78 34.52 2012-06-25 02:28:55.000 177 33394.56 397.21 2302.75 34.52 2012-06-25 02:28:55.000 177 33394.57 397.24 2302.76 34.52 2012-06-25 02:28:57.000 177 33394.59 397.27 2302.82 34.52 2012-06-25 02:28:58.000 177 33394.54 397.27 2302.77 34.52 2012-06-25 02:28:59.000 177 33394.55 397.23 2302.75 34.52 2012-06-25 02:29:00.000 177 33394.45 397.23 2302.80 34.52 2012-06-25 02:29:01.000 177 33394.46 397.23 2302.82 34.52 2012-06-25 02:29:02.000 177 33394.50 397.27 2302.78 34.52 2012-06-25 02:29:03.000 177 33394.57 397.27 2302.84 34.52 2012-06-25 02:29:04.000 177 33394.67 397.25 2302.80 34.52 2012-06-25 02:29:05.000 177 33394.52 397.20 2302.81 34.52 2012-06-25 02:29:06.000 177 33394.49 397.23 2302.78 34.52 2012-06-25 02:29:07.000 177 33394.43 397.20 2302.85 34.52 2012-06-25 02:29:08.000 177 33394.48 397.17 2302.80 34.52 2012-06-25 02:29:09.000 177 33394.58 397.21 2302.89 34.52 2012-06-25 02:29:10.000 177 33394.55 397.17 2302.79 34.52 2012-06-25 02:29:11.000 177 33394.45 397.22 2302.80 34.52 2012-06-25 02:29:12.000 177 33394.57 397.19 2302.82 34.52 2012-06-25 02:29:13.000 177 33394.45 397.21 2302.74 34.52 2012-06-25 02:29:14.000 177 33394.42 397.20 2302.81 34.52 2012-06-25 02:29:15.000 177 33394.53 397.21 2302.80 34.52 2012-06-25 02:29:16.000 177 33394.36 397.19 2302.86 34.52 2012-06-25 02:29:17.000 177 33394.44 397.19 2302.78 34.52 2012-06-25 02:29:18.000 177 33394.50 397.18 2302.80 34.52 2012-06-25 02:29:19.000 177 33394.48 397.17 2302.82 34.52 2012-06-25 02:29:20.000 177 33394.54 397.15 2302.84 34.52 2012-06-25 02:29:21.000 177 33394.51 397.14 2302.83 34.52 2012-06-25 02:29:22.000 177 33394.51 397.16 2302.84 34.52 2012-06-25 02:29:23.000 177 33394.46 397.13 2302.78 34.52 2012-06-25 02:29:24.000 177 33394.43 397.15 2302.88 34.52 2012-06-25 02:29:25.000 177 33394.45 397.12 2302.89 34.52 2012-06-25 02:29:26.000 177 33394.47 397.15 2302.75 34.52 2012-06-25 02:29:27.000 177 33394.50 397.12 2302.82 34.52 2012-06-25 02:29:28.000 177 33394.57 397.11 2302.76 34.52 2012-06-25 02:29:29.000 177 33394.51 397.15 2302.86 34.52 2012-06-25 02:29:30.000 177 33394.44 397.13 2302.74 34.52 2012-06-25 02:29:31.000 177 33394.46 397.15 2302.76 34.52 2012-06-25 02:29:32.000 177 33394.53 397.07 2302.82 34.52 2012-06-25 02:29:33.000 177 33394.47 397.11 2302.81 34.52 2012-06-25 02:29:34.000 177 33394.51 397.08 2302.85 34.52 2012-06-25 02:29:35.000 177 33394.45 397.12 2302.84 34.52 2012-06-25 02:29:36.000 177 33394.49 397.08 2302.79 34.52 2012-06-25 02:29:36.000 177 33394.45 397.06 2302.78 34.52 2012-06-25 02:29:38.000 177 33394.45 397.05 2302.80 34.52 2012-06-25 02:29:39.000 177 33394.51 397.02 2302.80 34.52 2012-06-25 02:29:40.000 177 33394.50 397.07 2302.84 34.52 2012-06-25 02:29:41.000 177 33394.33 397.06 2302.79 34.52 2012-06-25 02:29:42.000 177 33394.46 397.04 2302.81 34.52 2012-06-25 02:29:43.000 177 33394.46 397.02 2302.75 34.52 2012-06-25 02:29:44.000 177 33394.51 397.02 2302.85 34.52 2012-06-25 02:29:45.000 177 33394.43 397.02 2302.82 34.52 2012-06-25 02:29:46.000 177 33394.42 397.02 2302.86 34.52 2012-06-25 02:29:47.000 177 33394.45 397.02 2302.82 34.52 2012-06-25 02:29:48.000 177 33394.49 396.99 2302.80 34.52 2012-06-25 02:29:49.000 177 33394.48 396.95 2302.84 34.52 2012-06-25 02:29:49.000 177 33394.42 396.99 2302.72 34.52 2012-06-25 02:29:51.000 177 33394.46 396.95 2302.74 34.52 2012-06-25 02:29:52.000 177 33394.32 396.97 2302.82 34.52 2012-06-25 02:29:53.000 177 33394.48 396.94 2302.80 34.52 2012-06-25 02:29:54.000 177 33394.34 396.95 2302.74 34.52 2012-06-25 02:29:55.000 177 33394.42 396.94 2302.78 34.52 2012-06-25 02:29:56.000 177 33394.54 396.95 2302.87 34.52 2012-06-25 02:29:57.000 177 33394.48 396.94 2302.77 34.52 2012-06-25 02:29:58.000 177 33394.47 396.90 2302.84 34.52 2012-06-25 02:29:59.000 177 33394.39 396.94 2302.75 34.52 2012-06-25 02:30:00.000 177 33394.29 396.93 2302.79 34.52 2012-06-25 02:30:01.000 177 33394.35 396.92 2302.76 34.52 2012-06-25 02:30:02.000 177 33394.35 396.94 2302.71 34.52 2012-06-25 02:30:03.000 177 33394.35 396.92 2302.81 34.52 2012-06-25 02:30:04.000 177 33394.36 396.91 2302.69 34.52 2012-06-25 02:30:05.000 177 33394.36 396.92 2302.70 34.52 2012-06-25 02:30:06.000 177 33394.39 396.92 2302.77 34.52 2012-06-25 02:30:07.000 177 33394.39 396.89 2302.73 34.52 2012-06-25 02:30:08.000 177 33394.48 396.92 2302.76 34.52 2012-06-25 02:30:09.000 177 33394.39 396.94 2302.73 34.52 2012-06-25 02:30:10.000 177 33394.38 396.91 2302.80 34.52 2012-06-25 02:30:11.000 177 33394.36 396.88 2302.75 34.52 2012-06-25 02:30:12.000 177 33394.36 396.88 2302.69 34.52 2012-06-25 02:30:13.000 177 33394.33 396.91 2302.67 34.52 2012-06-25 02:30:14.000 177 33394.29 396.90 2302.75 34.52 2012-06-25 02:30:15.000 177 33394.35 396.90 2302.86 34.52 2012-06-25 02:30:16.000 177 33394.35 396.82 2302.67 34.52 2012-06-25 02:30:17.000 177 33394.39 396.85 2302.78 34.52 2012-06-25 02:30:18.000 177 33394.25 396.86 2302.76 34.52 2012-06-25 02:30:19.000 177 33394.31 396.87 2302.79 34.52 2012-06-25 02:30:20.000 177 33394.32 396.88 2302.72 34.52 2012-06-25 02:30:21.000 177 33394.31 396.85 2302.78 34.52 2012-06-25 02:30:22.000 177 33394.32 396.86 2302.73 34.52 2012-06-25 02:30:23.000 177 33394.30 396.85 2302.72 34.52 2012-06-25 02:30:24.000 177 33394.30 396.83 2302.81 34.52 2012-06-25 02:30:25.000 177 33394.20 396.83 2302.72 34.52 2012-06-25 02:30:26.000 177 33394.30 396.89 2302.76 34.52 2012-06-25 02:30:27.000 177 33394.26 396.84 2302.76 34.52 2012-06-25 02:30:28.000 177 33394.20 396.81 2302.64 34.52 2012-06-25 02:30:29.000 177 33394.31 396.86 2302.79 34.52 2012-06-25 02:30:30.000 177 33394.32 396.81 2302.81 34.52 2012-06-25 02:30:30.000 177 33394.30 396.78 2302.70 34.52 2012-06-25 02:30:32.000 177 33394.36 396.80 2302.75 34.52 2012-06-25 02:30:33.000 177 33394.29 396.82 2302.74 34.52 2012-06-25 02:30:34.000 177 33394.29 396.81 2302.68 34.52 2012-06-25 02:30:35.000 177 33394.31 396.80 2302.76 34.52 2012-06-25 02:30:36.000 177 33394.33 396.81 2302.68 34.52 2012-06-25 02:30:37.000 177 33394.24 396.80 2302.71 34.52 2012-06-25 02:30:38.000 177 33394.23 396.80 2302.76 34.52 2012-06-25 02:30:39.000 177 33394.31 396.83 2302.80 34.52 2012-06-25 02:30:40.000 177 33394.26 396.76 2302.76 34.52 2012-06-25 02:30:41.000 177 33394.25 396.83 2302.79 34.52 2012-06-25 02:30:42.000 177 33394.43 396.78 2302.71 34.52 2012-06-25 02:30:43.000 177 33394.29 396.79 2302.71 34.52 2012-06-25 02:30:43.000 177 33394.21 396.77 2302.68 34.52 2012-06-25 02:30:45.000 177 33394.31 396.82 2302.74 34.52 2012-06-25 02:30:46.000 177 33394.41 396.78 2302.65 34.52 2012-06-25 02:30:47.000 177 33394.19 396.81 2302.76 34.52 2012-06-25 02:30:48.000 177 33394.33 396.80 2302.76 34.52 2012-06-25 02:30:49.000 177 33394.27 396.80 2302.82 34.52 2012-06-25 02:30:50.000 177 33394.32 396.81 2302.71 34.52 2012-06-25 02:30:51.000 177 33394.26 396.73 2302.77 34.52 2012-06-25 02:30:52.000 177 33394.24 396.79 2302.75 34.52 2012-06-25 02:30:53.000 177 33394.29 396.79 2302.76 34.52 2012-06-25 02:30:54.000 177 33394.30 396.76 2302.67 34.52 2012-06-25 02:30:55.000 177 33394.22 396.76 2302.71 34.52 2012-06-25 02:30:56.000 177 33394.24 396.74 2302.76 34.52 2012-06-25 02:30:57.000 177 33394.28 396.77 2302.80 34.52 2012-06-25 02:30:58.000 177 33394.18 396.75 2302.66 34.52 2012-06-25 02:30:59.000 177 33394.30 396.73 2302.75 34.52 2012-06-25 02:31:00.000 177 33394.18 396.78 2302.73 34.52 2012-06-25 02:31:01.000 177 33394.14 396.73 2302.68 34.52 2012-06-25 02:31:02.000 177 33394.20 396.73 2302.75 34.52 2012-06-25 02:31:03.000 177 33394.21 396.78 2302.76 34.52 2012-06-25 02:31:04.000 177 33394.24 396.74 2302.77 34.52 2012-06-25 02:31:05.000 177 33394.08 396.74 2302.71 34.52 2012-06-25 02:31:06.000 177 33394.14 396.75 2302.84 34.52 2012-06-25 02:31:07.000 177 33394.14 396.70 2302.76 34.52 2012-06-25 02:31:08.000 177 33394.20 396.70 2302.75 34.52 2012-06-25 02:31:09.000 177 33394.13 396.71 2302.80 34.52 2012-06-25 02:31:10.000 177 33394.18 396.74 2302.73 34.52 2012-06-25 02:31:11.000 177 33394.15 396.73 2302.74 34.52 2012-06-25 02:31:12.000 177 33394.08 396.76 2302.69 34.52 2012-06-25 02:31:13.000 177 33394.09 396.74 2302.69 34.52 2012-06-25 02:31:14.000 177 33394.15 396.72 2302.77 34.52 2012-06-25 02:31:15.000 177 33394.17 396.74 2302.74 34.52 2012-06-25 02:31:16.000 177 33394.18 396.73 2302.76 34.51 2012-06-25 02:31:17.000 177 33394.08 396.74 2302.76 34.52 2012-06-25 02:31:18.000 177 33394.09 396.72 2302.76 34.52 2012-06-25 02:31:19.000 177 33394.07 396.74 2302.72 34.51 2012-06-25 02:31:20.000 177 33394.09 396.74 2302.78 34.52 2012-06-25 02:31:21.000 177 33394.12 396.73 2302.77 34.51 2012-06-25 02:31:22.000 177 33393.97 396.75 2302.81 34.52 2012-06-25 02:31:23.000 177 33394.18 396.75 2302.74 34.51 2012-06-25 02:31:24.000 177 33394.10 396.75 2302.75 34.52 2012-06-25 02:31:24.000 177 33394.11 396.73 2302.74 34.52 2012-06-25 02:31:26.000 177 33394.15 396.71 2302.79 34.51 2012-06-25 02:31:27.000 177 33394.16 396.68 2302.82 34.52 2012-06-25 02:31:28.000 177 33394.02 396.71 2302.78 34.52 2012-06-25 02:31:29.000 177 33394.15 396.72 2302.66 34.52 2012-06-25 02:31:30.000 177 33394.04 396.67 2302.77 34.52 2012-06-25 02:31:31.000 177 33394.10 396.67 2302.69 34.52 2012-06-25 02:31:32.000 177 33394.08 396.68 2302.76 34.52 2012-06-25 02:31:33.000 177 33394.11 396.71 2302.80 34.51 2012-06-25 02:31:34.000 177 33394.18 396.67 2302.74 34.51 2012-06-25 02:31:35.000 177 33394.09 396.66 2302.78 34.51 2012-06-25 02:31:36.000 177 33394.14 396.65 2302.75 34.52 2012-06-25 02:31:37.000 177 33394.04 396.65 2302.74 34.51 2012-06-25 02:31:37.000 177 33394.07 396.68 2302.76 34.52 2012-06-25 02:31:39.000 177 33394.07 396.60 2302.72 34.52 2012-06-25 02:31:40.000 177 33394.08 396.61 2302.81 34.51 2012-06-25 02:31:41.000 177 33393.98 396.61 2302.76 34.52 2012-06-25 02:31:42.000 177 33394.11 396.63 2302.86 34.51 2012-06-25 02:31:43.000 177 33394.07 396.63 2302.86 34.52 2012-06-25 02:31:44.000 177 33394.04 396.59 2302.80 34.52 2012-06-25 02:31:45.000 177 33394.06 396.67 2302.81 34.51 2012-06-25 02:31:46.000 177 33393.97 396.62 2302.68 34.52 2012-06-25 02:31:47.000 177 33394.05 396.69 2302.72 34.51 2012-06-25 02:31:48.000 177 33394.07 396.60 2302.80 34.52 2012-06-25 02:31:49.000 177 33393.98 396.64 2302.85 34.51 2012-06-25 02:31:50.000 177 33394.04 396.63 2302.80 34.51 2012-06-25 02:31:51.000 177 33394.01 396.59 2302.75 34.51 2012-06-25 02:31:52.000 177 33394.12 396.59 2302.68 34.52 2012-06-25 02:31:53.000 177 33394.03 396.62 2302.68 34.52 2012-06-25 02:31:54.000 177 33394.03 396.62 2302.76 34.51 2012-06-25 02:31:55.000 177 33393.99 396.61 2302.74 34.52 2012-06-25 02:31:56.000 177 33394.01 396.60 2302.75 34.52 2012-06-25 02:31:57.000 177 33393.96 396.60 2302.75 34.51 2012-06-25 02:31:58.000 177 33393.89 396.59 2302.75 34.52 2012-06-25 02:31:59.000 177 33394.04 396.58 2302.67 34.51 2012-06-25 02:32:00.000 177 33394.05 396.63 2302.76 34.51 2012-06-25 02:32:01.000 177 33394.00 396.63 2302.66 34.51 2012-06-25 02:32:02.000 177 33394.01 396.64 2302.74 34.51 2012-06-25 02:32:03.000 177 33393.99 396.62 2302.76 34.52 2012-06-25 02:32:04.000 177 33393.92 396.60 2302.66 34.52 2012-06-25 02:32:05.000 177 33394.01 396.67 2302.74 34.51 2012-06-25 02:32:06.000 177 33393.89 396.59 2302.61 34.52 2012-06-25 02:32:07.000 177 33393.98 396.61 2302.70 34.52 2012-06-25 02:32:08.000 177 33394.02 396.59 2302.76 34.51 2012-06-25 02:32:09.000 177 33394.02 396.53 2302.64 34.51 2012-06-25 02:32:10.000 177 33393.99 396.55 2302.69 34.52 2012-06-25 02:32:11.000 177 33394.02 396.59 2302.65 34.51 2012-06-25 02:32:12.000 177 33394.10 396.59 2302.71 34.51 2012-06-25 02:32:13.000 177 33394.01 396.57 2302.81 34.51 2012-06-25 02:32:14.000 177 33394.07 396.58 2302.74 34.51 2012-06-25 02:32:15.000 177 33394.03 396.56 2302.74 34.51 2012-06-25 02:32:16.000 177 33394.00 396.57 2302.75 34.51 2012-06-25 02:32:17.000 177 33393.99 396.58 2302.65 34.51 2012-06-25 02:32:18.000 177 33394.04 396.57 2302.58 34.52 2012-06-25 02:32:18.000 177 33394.02 396.53 2302.71 34.51 2012-06-25 02:32:20.000 177 33394.04 396.56 2302.62 34.51 2012-06-25 02:32:21.000 177 33394.03 396.60 2302.60 34.51 2012-06-25 02:32:22.000 177 33394.07 396.56 2302.65 34.51 2012-06-25 02:32:23.000 177 33394.00 396.56 2302.71 34.51 2012-06-25 02:32:24.000 177 33394.09 396.58 2302.75 34.51 2012-06-25 02:32:25.000 177 33394.04 396.54 2302.72 34.51 2012-06-25 02:32:26.000 177 33394.05 396.53 2302.63 34.51 2012-06-25 02:32:27.000 177 33393.97 396.57 2302.71 34.51 2012-06-25 02:32:28.000 177 33394.02 396.58 2302.62 34.51 2012-06-25 02:32:29.000 177 33394.05 396.58 2302.76 34.51 2012-06-25 02:32:30.000 177 33394.11 396.61 2302.68 34.51 2012-06-25 02:32:31.000 177 33394.02 396.56 2302.74 34.51 2012-06-25 02:32:31.000 177 33393.98 396.57 2302.72 34.51 2012-06-25 02:32:33.000 177 33393.97 396.58 2302.75 34.51 2012-06-25 02:32:34.000 177 33394.01 396.58 2302.68 34.51 2012-06-25 02:32:35.000 177 33393.99 396.53 2302.66 34.51 2012-06-25 02:32:36.000 177 33393.99 396.56 2302.68 34.51 2012-06-25 02:32:37.000 177 33393.96 396.49 2302.59 34.51 2012-06-25 02:32:38.000 177 33394.02 396.54 2302.76 34.51 2012-06-25 02:32:39.000 177 33394.01 396.53 2302.64 34.51 2012-06-25 02:32:40.000 177 33393.86 396.52 2302.72 34.51 2012-06-25 02:32:41.000 177 33394.04 396.56 2302.75 34.51 2012-06-25 02:32:42.000 177 33393.97 396.56 2302.72 34.51 2012-06-25 02:32:43.000 177 33393.96 396.52 2302.72 34.51 2012-06-25 02:32:44.000 177 33394.04 396.50 2302.72 34.51 2012-06-25 02:32:45.000 177 33393.96 396.50 2302.68 34.51 2012-06-25 02:32:46.000 177 33393.94 396.56 2302.68 34.51 2012-06-25 02:32:47.000 177 33393.98 396.51 2302.70 34.51 2012-06-25 02:32:48.000 177 33394.05 396.54 2302.68 34.51 2012-06-25 02:32:49.000 177 33394.05 396.52 2302.65 34.51 2012-06-25 02:32:50.000 177 33394.02 396.49 2302.75 34.51 2012-06-25 02:32:51.000 177 33394.14 396.51 2302.70 34.51 2012-06-25 02:32:52.000 177 33394.02 396.54 2302.81 34.51 2012-06-25 02:32:53.000 177 33393.94 396.53 2302.71 34.51 2012-06-25 02:32:54.000 177 33394.08 396.51 2302.70 34.51 2012-06-25 02:32:55.000 177 33393.98 396.51 2302.68 34.51 2012-06-25 02:32:56.000 177 33394.14 396.50 2302.65 34.51 2012-06-25 02:32:57.000 177 33394.06 396.48 2302.73 34.51 2012-06-25 02:32:58.000 177 33394.08 396.50 2302.68 34.51 2012-06-25 02:32:59.000 177 33394.11 396.49 2302.69 34.51 2012-06-25 02:33:00.000 177 33394.00 396.51 2302.78 34.51 2012-06-25 02:33:01.000 177 33394.09 396.49 2302.69 34.51 2012-06-25 02:33:02.000 177 33394.07 396.51 2302.78 34.51 2012-06-25 02:33:03.000 177 33394.14 396.50 2302.69 34.51 2012-06-25 02:33:04.000 177 33394.23 396.47 2302.62 34.51 2012-06-25 02:33:05.000 177 33394.11 396.50 2302.69 34.51 2012-06-25 02:33:06.000 177 33394.08 396.47 2302.66 34.51 2012-06-25 02:33:07.000 177 33394.11 396.46 2302.68 34.51 2012-06-25 02:33:08.000 177 33394.21 396.51 2302.69 34.51 2012-06-25 02:33:09.000 177 33394.18 396.44 2302.68 34.51 2012-06-25 02:33:10.000 177 33394.17 396.42 2302.65 34.51 2012-06-25 02:33:11.000 177 33394.16 396.49 2302.64 34.51 2012-06-25 02:33:12.000 177 33394.26 396.46 2302.72 34.51 2012-06-25 02:33:12.000 177 33394.20 396.46 2302.71 34.51 2012-06-25 02:33:14.000 177 33394.29 396.45 2302.68 34.51 2012-06-25 02:33:15.000 177 33394.21 396.47 2302.72 34.51 2012-06-25 02:33:16.000 177 33394.20 396.43 2302.61 34.51 2012-06-25 02:33:17.000 177 33394.29 396.43 2302.63 34.51 2012-06-25 02:33:18.000 177 33394.30 396.42 2302.66 34.51 2012-06-25 02:33:19.000 177 33394.25 396.43 2302.69 34.51 2012-06-25 02:33:20.000 177 33394.39 396.43 2302.60 34.51 2012-06-25 02:33:21.000 177 33394.24 396.43 2302.72 34.51 2012-06-25 02:33:22.000 177 33394.27 396.39 2302.68 34.51 2012-06-25 02:33:23.000 177 33394.33 396.41 2302.66 34.51 2012-06-25 02:33:24.000 177 33394.23 396.44 2302.61 34.51 2012-06-25 02:33:25.000 177 33394.30 396.44 2302.57 34.51 2012-06-25 02:33:25.000 177 33394.42 396.42 2302.65 34.51 2012-06-25 02:33:27.000 177 33394.37 396.41 2302.69 34.51 2012-06-25 02:33:28.000 177 33394.27 396.43 2302.63 34.51 2012-06-25 02:33:29.000 177 33394.35 396.37 2302.60 34.51 2012-06-25 02:33:30.000 177 33394.36 396.41 2302.59 34.51 2012-06-25 02:33:31.000 177 33394.46 396.38 2302.57 34.51 2012-06-25 02:33:32.000 177 33394.46 396.39 2302.64 34.51 2012-06-25 02:33:33.000 177 33394.41 396.44 2302.66 34.51 2012-06-25 02:33:34.000 177 33394.41 396.41 2302.55 34.51 2012-06-25 02:33:35.000 177 33394.46 396.42 2302.61 34.51 2012-06-25 02:33:36.000 177 33394.39 396.36 2302.53 34.51 2012-06-25 02:33:37.000 177 33394.43 396.35 2302.53 34.51 2012-06-25 02:33:38.000 177 33394.39 396.35 2302.55 34.51 2012-06-25 02:33:39.000 177 33394.40 396.31 2302.63 34.51 2012-06-25 02:33:40.000 177 33394.36 396.37 2302.59 34.51 2012-06-25 02:33:41.000 177 33394.45 396.36 2302.59 34.51 2012-06-25 02:33:42.000 177 33394.40 396.38 2302.61 34.51 2012-06-25 02:33:43.000 177 33394.42 396.40 2302.57 34.51 2012-06-25 02:33:44.000 177 33394.42 396.39 2302.64 34.51 2012-06-25 02:33:45.000 177 33394.39 396.37 2302.72 34.51 2012-06-25 02:33:46.000 177 33394.30 396.35 2302.61 34.51 2012-06-25 02:33:47.000 177 33394.53 396.38 2302.56 34.51 2012-06-25 02:33:48.000 177 33394.49 396.38 2302.55 34.51 2012-06-25 02:33:49.000 177 33394.50 396.40 2302.55 34.51 2012-06-25 02:33:50.000 177 33394.48 396.40 2302.54 34.51 2012-06-25 02:33:51.000 177 33394.45 396.37 2302.60 34.51 2012-06-25 02:33:52.000 177 33394.43 396.34 2302.62 34.51 2012-06-25 02:33:53.000 177 33394.45 396.36 2302.57 34.51 2012-06-25 02:33:54.000 177 33394.38 396.33 2302.60 34.51 2012-06-25 02:33:55.000 177 33394.53 396.33 2302.52 34.51 2012-06-25 02:33:56.000 177 33394.45 396.39 2302.51 34.51 2012-06-25 02:33:57.000 177 33394.47 396.33 2302.60 34.51 2012-06-25 02:33:58.000 177 33394.54 396.38 2302.51 34.51 2012-06-25 02:33:59.000 177 33394.49 396.32 2302.62 34.51 2012-06-25 02:34:00.000 177 33394.36 396.34 2302.63 34.51 2012-06-25 02:34:01.000 177 33394.52 396.35 2302.53 34.51 2012-06-25 02:34:02.000 177 33394.41 396.33 2302.56 34.51 2012-06-25 02:34:03.000 177 33394.42 396.36 2302.62 34.51 2012-06-25 02:34:04.000 177 33394.44 396.34 2302.54 34.51 2012-06-25 02:34:05.000 177 33394.54 396.30 2302.55 34.51 2012-06-25 02:34:06.000 177 33394.58 396.39 2302.55 34.51 2012-06-25 02:34:06.000 177 33394.46 396.35 2302.58 34.51 2012-06-25 02:34:08.000 177 33394.43 396.33 2302.53 34.51 2012-06-25 02:34:09.000 177 33394.48 396.32 2302.62 34.51 2012-06-25 02:34:10.000 177 33394.46 396.32 2302.59 34.51 2012-06-25 02:34:11.000 177 33394.45 396.32 2302.62 34.51 2012-06-25 02:34:12.000 177 33394.51 396.34 2302.49 34.51 2012-06-25 02:34:13.000 177 33394.39 396.33 2302.51 34.51 2012-06-25 02:34:14.000 177 33394.46 396.33 2302.55 34.51 2012-06-25 02:34:15.000 177 33394.43 396.31 2302.61 34.51 2012-06-25 02:34:16.000 177 33394.46 396.34 2302.60 34.51 2012-06-25 02:34:17.000 177 33394.49 396.33 2302.54 34.51 2012-06-25 02:34:18.000 177 33394.37 396.31 2302.50 34.51 2012-06-25 02:34:19.000 177 33394.45 396.32 2302.49 34.51 2012-06-25 02:34:19.000 177 33394.43 396.32 2302.52 34.51 2012-06-25 02:34:21.000 177 33394.54 396.27 2302.53 34.51 2012-06-25 02:34:22.000 177 33394.50 396.33 2302.49 34.51 2012-06-25 02:34:23.000 177 33394.51 396.27 2302.60 34.51 2012-06-25 02:34:24.000 177 33394.35 396.30 2302.63 34.51 2012-06-25 02:34:25.000 177 33394.49 396.28 2302.56 34.51 2012-06-25 02:34:26.000 177 33394.41 396.29 2302.64 34.51 2012-06-25 02:34:27.000 177 33394.54 396.31 2302.56 34.51 2012-06-25 02:34:28.000 177 33394.46 396.30 2302.53 34.51 2012-06-25 02:34:29.000 177 33394.57 396.29 2302.48 34.51 2012-06-25 02:34:30.000 177 33394.40 396.29 2302.56 34.51 2012-06-25 02:34:31.000 177 33394.42 396.29 2302.50 34.51 2012-06-25 02:34:32.000 177 33394.45 396.30 2302.49 34.51 2012-06-25 02:34:33.000 177 33394.35 396.30 2302.58 34.51 2012-06-25 02:34:34.000 177 33394.49 396.28 2302.56 34.51 2012-06-25 02:34:35.000 177 33394.38 396.34 2302.50 34.51 2012-06-25 02:34:36.000 177 33394.45 396.33 2302.51 34.51 2012-06-25 02:34:37.000 177 33394.35 396.27 2302.55 34.51 2012-06-25 02:34:38.000 177 33394.41 396.24 2302.56 34.51 2012-06-25 02:34:39.000 177 33394.33 396.25 2302.55 34.51 2012-06-25 02:34:40.000 177 33394.34 396.30 2302.61 34.51 2012-06-25 02:34:41.000 177 33394.43 396.29 2302.59 34.51 2012-06-25 02:34:42.000 177 33394.39 396.31 2302.57 34.51 2012-06-25 02:34:43.000 177 33394.39 396.26 2302.57 34.51 2012-06-25 02:34:44.000 177 33394.36 396.25 2302.60 34.51 2012-06-25 02:34:45.000 177 33394.30 396.27 2302.63 34.51 2012-06-25 02:34:46.000 177 33394.33 396.28 2302.57 34.51 2012-06-25 02:34:47.000 177 33394.29 396.27 2302.62 34.51 2012-06-25 02:34:48.000 177 33394.26 396.28 2302.66 34.51 2012-06-25 02:34:49.000 177 33394.29 396.30 2302.52 34.51 2012-06-25 02:34:50.000 177 33394.25 396.26 2302.59 34.51 2012-06-25 02:34:51.000 177 33394.26 396.27 2302.61 34.51 2012-06-25 02:34:52.000 177 33394.25 396.29 2302.65 34.51 2012-06-25 02:34:53.000 177 33394.23 396.26 2302.59 34.51 2012-06-25 02:34:54.000 177 33394.19 396.26 2302.62 34.51 2012-06-25 02:34:55.000 177 33394.23 396.26 2302.63 34.51 2012-06-25 02:34:56.000 177 33394.23 396.24 2302.62 34.51 2012-06-25 02:34:57.000 177 33394.26 396.26 2302.60 34.51 2012-06-25 02:34:58.000 177 33394.26 396.23 2302.60 34.51 2012-06-25 02:34:59.000 177 33394.21 396.26 2302.54 34.51 2012-06-25 02:35:00.000 177 33394.23 396.22 2302.60 34.51 2012-06-25 02:35:00.000 177 33394.11 396.26 2302.63 34.51 2012-06-25 02:35:02.000 177 33394.18 396.25 2302.59 34.51 2012-06-25 02:35:03.000 177 33394.18 396.26 2302.66 34.51 2012-06-25 02:35:04.000 177 33394.17 396.29 2302.62 34.51 2012-06-25 02:35:05.000 177 33394.29 396.30 2302.68 34.51 2012-06-25 02:35:06.000 177 33394.15 396.29 2302.65 34.51 2012-06-25 02:35:07.000 177 33394.13 396.26 2302.64 34.51 2012-06-25 02:35:08.000 177 33394.20 396.26 2302.59 34.51 2012-06-25 02:35:09.000 177 33394.11 396.29 2302.72 34.51 2012-06-25 02:35:10.000 177 33394.13 396.27 2302.60 34.51 2012-06-25 02:35:11.000 177 33394.10 396.26 2302.66 34.51 2012-06-25 02:35:12.000 177 33394.13 396.28 2302.63 34.51 2012-06-25 02:35:13.000 177 33394.11 396.29 2302.67 34.51 2012-06-25 02:35:13.000 177 33394.12 396.26 2302.63 34.51 2012-06-25 02:35:15.000 177 33394.16 396.27 2302.60 34.51 2012-06-25 02:35:16.000 177 33394.13 396.33 2302.66 34.51 2012-06-25 02:35:17.000 177 33394.10 396.27 2302.75 34.51 2012-06-25 02:35:18.000 177 33394.08 396.25 2302.65 34.51 2012-06-25 02:35:19.000 177 33394.02 396.25 2302.72 34.51 2012-06-25 02:35:20.000 177 33394.14 396.22 2302.68 34.51 2012-06-25 02:35:21.000 177 33394.15 396.25 2302.69 34.51 2012-06-25 02:35:22.000 177 33394.15 396.24 2302.66 34.51 2012-06-25 02:35:23.000 177 33394.14 396.26 2302.65 34.51 2012-06-25 02:35:24.000 177 33394.18 396.22 2302.69 34.51 2012-06-25 02:35:25.000 177 33394.09 396.25 2302.70 34.51 2012-06-25 02:35:26.000 177 33394.13 396.23 2302.69 34.51 2012-06-25 02:35:27.000 177 33394.11 396.17 2302.68 34.51 2012-06-25 02:35:28.000 177 33394.10 396.23 2302.63 34.51 2012-06-25 02:35:29.000 177 33394.15 396.22 2302.76 34.51 2012-06-25 02:35:30.000 177 33394.00 396.19 2302.68 34.51 2012-06-25 02:35:31.000 177 33394.23 396.19 2302.71 34.51 2012-06-25 02:35:32.000 177 33394.15 396.19 2302.68 34.51 2012-06-25 02:35:33.000 177 33394.17 396.21 2302.68 34.51 2012-06-25 02:35:34.000 177 33394.15 396.20 2302.62 34.51 2012-06-25 02:35:35.000 177 33394.13 396.18 2302.76 34.51 2012-06-25 02:35:36.000 177 33394.18 396.19 2302.66 34.51 2012-06-25 02:35:37.000 177 33394.20 396.17 2302.68 34.51 2012-06-25 02:35:38.000 177 33394.13 396.19 2302.64 34.51 2012-06-25 02:35:39.000 177 33394.15 396.20 2302.62 34.51 2012-06-25 02:35:40.000 177 33394.13 396.18 2302.61 34.51 2012-06-25 02:35:41.000 177 33394.19 396.18 2302.71 34.51 2012-06-25 02:35:42.000 177 33394.14 396.18 2302.68 34.51 2012-06-25 02:35:43.000 177 33394.14 396.18 2302.62 34.51 2012-06-25 02:35:44.000 177 33394.13 396.16 2302.62 34.51 2012-06-25 02:35:45.000 177 33394.15 396.14 2302.72 34.51 2012-06-25 02:35:46.000 177 33394.17 396.16 2302.69 34.51 2012-06-25 02:35:47.000 177 33394.21 396.14 2302.64 34.51 2012-06-25 02:35:48.000 177 33394.11 396.13 2302.63 34.51 2012-06-25 02:35:49.000 177 33394.20 396.19 2302.60 34.51 2012-06-25 02:35:50.000 177 33394.15 396.14 2302.61 34.51 2012-06-25 02:35:51.000 177 33394.08 396.14 2302.68 34.51 2012-06-25 02:35:52.000 177 33394.11 396.14 2302.70 34.51 2012-06-25 02:35:53.000 177 33394.21 396.16 2302.63 34.51 2012-06-25 02:35:54.000 177 33394.13 396.12 2302.65 34.51 2012-06-25 02:35:54.000 177 33394.11 396.15 2302.68 34.51 2012-06-25 02:35:56.000 177 33394.07 396.14 2302.70 34.51 2012-06-25 02:35:57.000 177 33394.16 396.15 2302.71 34.51 2012-06-25 02:35:58.000 177 33394.12 396.15 2302.72 34.51 2012-06-25 02:35:59.000 177 33394.23 396.10 2302.60 34.51 2012-06-25 02:36:00.000 177 33394.12 396.19 2302.63 34.51 2012-06-25 02:36:01.000 177 33394.03 396.15 2302.62 34.51 2012-06-25 02:36:02.000 177 33394.07 396.16 2302.55 34.51 2012-06-25 02:36:03.000 177 33394.17 396.11 2302.69 34.51 2012-06-25 02:36:04.000 177 33394.08 396.11 2302.73 34.51 2012-06-25 02:36:05.000 177 33394.14 396.11 2302.65 34.51 2012-06-25 02:36:06.000 177 33394.08 396.13 2302.69 34.51 2012-06-25 02:36:07.000 177 33394.15 396.11 2302.65 34.51 2012-06-25 02:36:07.000 177 33394.07 396.11 2302.61 34.51 2012-06-25 02:36:09.000 177 33394.09 396.14 2302.68 34.51 2012-06-25 02:36:10.000 177 33394.12 396.11 2302.63 34.51 2012-06-25 02:36:11.000 177 33394.15 396.05 2302.63 34.51 2012-06-25 02:36:12.000 177 33394.07 396.11 2302.75 34.51 2012-06-25 02:36:13.000 177 33394.21 396.13 2302.66 34.51 2012-06-25 02:36:14.000 177 33394.15 396.12 2302.74 34.51 2012-06-25 02:36:15.000 177 33394.14 396.15 2302.62 34.51 2012-06-25 02:36:16.000 177 33394.13 396.15 2302.58 34.51 2012-06-25 02:36:17.000 177 33394.13 396.10 2302.62 34.51 2012-06-25 02:36:18.000 177 33394.20 396.11 2302.62 34.51 2012-06-25 02:36:19.000 177 33394.00 396.11 2302.63 34.51 2012-06-25 02:36:20.000 177 33394.15 396.06 2302.66 34.51 2012-06-25 02:36:21.000 177 33394.15 396.07 2302.66 34.51 2012-06-25 02:36:22.000 177 33394.18 396.09 2302.72 34.51 2012-06-25 02:36:23.000 177 33394.12 396.07 2302.60 34.51 2012-06-25 02:36:24.000 177 33394.15 396.08 2302.67 34.51 2012-06-25 02:36:25.000 177 33394.23 396.13 2302.61 34.51 2012-06-25 02:36:26.000 177 33394.18 396.11 2302.62 34.51 2012-06-25 02:36:27.000 177 33394.21 396.16 2302.63 34.51 2012-06-25 02:36:28.000 177 33394.18 396.12 2302.60 34.51 2012-06-25 02:36:29.000 177 33394.08 396.16 2302.66 34.51 2012-06-25 02:36:30.000 177 33394.18 396.12 2302.62 34.51 2012-06-25 02:36:31.000 177 33394.13 396.10 2302.57 34.51 2012-06-25 02:36:32.000 177 33394.09 396.08 2302.60 34.51 2012-06-25 02:36:33.000 177 33394.12 396.08 2302.60 34.51 2012-06-25 02:36:34.000 177 33394.16 396.09 2302.66 34.51 2012-06-25 02:36:35.000 177 33394.20 396.07 2302.60 34.51 2012-06-25 02:36:36.000 177 33394.04 396.10 2302.71 34.51 2012-06-25 02:36:37.000 177 33394.19 396.08 2302.58 34.51 2012-06-25 02:36:38.000 177 33394.12 396.08 2302.60 34.51 2012-06-25 02:36:39.000 177 33394.02 396.08 2302.63 34.51 2012-06-25 02:36:40.000 177 33394.06 396.07 2302.64 34.51 2012-06-25 02:36:41.000 177 33394.15 396.09 2302.61 34.51 2012-06-25 02:36:42.000 177 33394.16 396.05 2302.65 34.51 2012-06-25 02:36:43.000 177 33394.18 396.10 2302.59 34.51 2012-06-25 02:36:44.000 177 33394.08 396.10 2302.59 34.51 2012-06-25 02:36:45.000 177 33394.15 396.13 2302.63 34.51 2012-06-25 02:36:46.000 177 33394.14 396.13 2302.65 34.51 2012-06-25 02:36:47.000 177 33394.11 396.08 2302.55 34.51 2012-06-25 02:36:48.000 177 33394.14 396.10 2302.69 34.51 2012-06-25 02:36:48.000 177 33394.25 396.11 2302.57 34.51 2012-06-25 02:36:50.000 177 33394.30 396.09 2302.61 34.51 2012-06-25 02:36:51.000 177 33394.11 396.09 2302.67 34.51 2012-06-25 02:36:52.000 177 33394.18 396.08 2302.59 34.51 2012-06-25 02:36:53.000 177 33394.16 396.09 2302.73 34.51 2012-06-25 02:36:54.000 177 33394.23 396.03 2302.72 34.51 2012-06-25 02:36:55.000 177 33394.11 396.07 2302.63 34.51 2012-06-25 02:36:56.000 177 33394.09 396.06 2302.66 34.51 2012-06-25 02:36:57.000 177 33394.18 396.05 2302.54 34.51 2012-06-25 02:36:58.000 177 33394.21 396.07 2302.60 34.51 2012-06-25 02:36:59.000 177 33394.24 396.07 2302.61 34.51 2012-06-25 02:37:00.000 177 33394.18 396.01 2302.57 34.51 2012-06-25 02:37:01.000 177 33394.24 396.02 2302.63 34.51 2012-06-25 02:37:01.000 177 33394.22 396.05 2302.65 34.51 2012-06-25 02:37:03.000 177 33394.30 396.02 2302.62 34.51 2012-06-25 02:37:04.000 177 33394.24 396.10 2302.63 34.51 2012-06-25 02:37:05.000 177 33394.28 396.07 2302.63 34.51 2012-06-25 02:37:06.000 177 33394.17 396.06 2302.62 34.51 2012-06-25 02:37:07.000 177 33394.25 396.04 2302.53 34.51 2012-06-25 02:37:08.000 177 33394.21 396.03 2302.57 34.51 2012-06-25 02:37:09.000 177 33394.15 396.05 2302.57 34.51 2012-06-25 02:37:10.000 177 33394.24 396.02 2302.66 34.51 2012-06-25 02:37:11.000 177 33394.20 396.04 2302.62 34.51 2012-06-25 02:37:12.000 177 33394.25 396.01 2302.64 34.51 2012-06-25 02:37:13.000 177 33394.19 396.01 2302.67 34.51 2012-06-25 02:37:14.000 177 33394.14 395.99 2302.63 34.51 2012-06-25 02:37:15.000 177 33394.12 396.05 2302.63 34.51 2012-06-25 02:37:16.000 177 33394.15 396.05 2302.61 34.51 2012-06-25 02:37:17.000 177 33394.13 396.01 2302.60 34.51 2012-06-25 02:37:18.000 177 33394.12 396.02 2302.60 34.51 2012-06-25 02:37:19.000 177 33394.08 396.03 2302.65 34.51 2012-06-25 02:37:20.000 177 33394.13 396.02 2302.66 34.51 2012-06-25 02:37:21.000 177 33394.06 395.98 2302.56 34.51 2012-06-25 02:37:22.000 177 33394.11 396.03 2302.59 34.51 2012-06-25 02:37:23.000 177 33394.07 396.06 2302.53 34.51 2012-06-25 02:37:24.000 177 33394.00 396.02 2302.63 34.51 2012-06-25 02:37:25.000 177 33394.02 396.02 2302.60 34.51 2012-06-25 02:37:26.000 177 33394.07 396.03 2302.59 34.51 2012-06-25 02:37:27.000 177 33394.04 395.99 2302.62 34.51 2012-06-25 02:37:28.000 177 33394.04 396.01 2302.65 34.51 2012-06-25 02:37:29.000 177 33394.03 396.06 2302.60 34.51 2012-06-25 02:37:30.000 177 33393.93 396.05 2302.69 34.51 2012-06-25 02:37:31.000 177 33394.08 396.06 2302.58 34.51 2012-06-25 02:37:32.000 177 33393.88 396.05 2302.59 34.51 2012-06-25 02:37:33.000 177 33393.99 396.03 2302.65 34.51 2012-06-25 02:37:34.000 177 33393.97 396.09 2302.68 34.51 2012-06-25 02:37:35.000 177 33393.93 396.07 2302.66 34.51 2012-06-25 02:37:36.000 177 33394.02 396.05 2302.57 34.51 2012-06-25 02:37:37.000 177 33394.02 396.06 2302.65 34.51 2012-06-25 02:37:38.000 177 33393.93 396.06 2302.65 34.51 2012-06-25 02:37:39.000 177 33393.90 396.07 2302.64 34.51 2012-06-25 02:37:40.000 177 33393.92 396.07 2302.67 34.51 2012-06-25 02:37:41.000 177 33393.96 396.06 2302.78 34.51 2012-06-25 02:37:42.000 177 33393.74 396.04 2302.72 34.51 2012-06-25 02:37:42.000 177 33393.99 396.06 2302.59 34.51 2012-06-25 02:37:44.000 177 33393.92 396.05 2302.60 34.51 2012-06-25 02:37:45.000 177 33393.86 396.10 2302.66 34.51 2012-06-25 02:37:46.000 177 33393.84 396.07 2302.75 34.51 2012-06-25 02:37:47.000 177 33393.84 396.07 2302.63 34.51 2012-06-25 02:37:48.000 177 33393.81 396.10 2302.60 34.51 2012-06-25 02:37:49.000 177 33393.87 396.07 2302.62 34.51 2012-06-25 02:37:50.000 177 33393.79 396.04 2302.61 34.51 2012-06-25 02:37:51.000 177 33393.77 396.02 2302.60 34.51 2012-06-25 02:37:52.000 177 33393.80 396.11 2302.76 34.51 2012-06-25 02:37:53.000 177 33393.92 396.03 2302.65 34.51 2012-06-25 02:37:54.000 177 33393.71 396.06 2302.65 34.51 2012-06-25 02:37:55.000 177 33393.80 396.07 2302.70 34.51 2012-06-25 02:37:55.000 177 33393.75 396.05 2302.69 34.51 2012-06-25 02:37:57.000 177 33393.84 396.11 2302.80 34.51 2012-06-25 02:37:58.000 177 33393.77 396.09 2302.66 34.51 2012-06-25 02:37:59.000 177 33393.76 396.11 2302.65 34.51 2012-06-25 02:38:00.000 177 33393.80 396.06 2302.64 34.51 2012-06-25 02:38:01.000 177 33393.78 396.10 2302.69 34.51 2012-06-25 02:38:02.000 177 33393.83 396.08 2302.68 34.51 2012-06-25 02:38:03.000 177 33393.79 396.12 2302.72 34.51 2012-06-25 02:38:04.000 177 33393.75 396.08 2302.69 34.51 2012-06-25 02:38:05.000 177 33393.73 396.06 2302.76 34.51 2012-06-25 02:38:06.000 177 33393.76 396.06 2302.70 34.51 2012-06-25 02:38:07.000 177 33393.67 396.07 2302.73 34.51 2012-06-25 02:38:08.000 177 33393.73 396.05 2302.69 34.51 2012-06-25 02:38:09.000 177 33393.77 396.08 2302.76 34.51 2012-06-25 02:38:10.000 177 33393.72 396.12 2302.74 34.51 2012-06-25 02:38:11.000 177 33393.81 396.05 2302.74 34.51 2012-06-25 02:38:12.000 177 33393.66 396.07 2302.66 34.51 2012-06-25 02:38:13.000 177 33393.68 396.07 2302.67 34.51 2012-06-25 02:38:14.000 177 33393.67 396.09 2302.68 34.51 2012-06-25 02:38:15.000 177 33393.60 396.11 2302.76 34.51 2012-06-25 02:38:16.000 177 33393.62 396.10 2302.78 34.51 2012-06-25 02:38:17.000 177 33393.55 396.09 2302.76 34.51 2012-06-25 02:38:18.000 177 33393.59 396.09 2302.81 34.51 2012-06-25 02:38:19.000 177 33393.67 396.10 2302.75 34.51 2012-06-25 02:38:20.000 177 33393.62 396.10 2302.78 34.51 2012-06-25 02:38:21.000 177 33393.54 396.08 2302.66 34.51 2012-06-25 02:38:22.000 177 33393.58 396.07 2302.73 34.51 2012-06-25 02:38:23.000 177 33393.71 396.07 2302.65 34.51 2012-06-25 02:38:24.000 177 33393.55 396.06 2302.72 34.51 2012-06-25 02:38:25.000 177 33393.62 396.07 2302.78 34.51 2012-06-25 02:38:26.000 177 33393.50 396.04 2302.85 34.51 2012-06-25 02:38:27.000 177 33393.68 396.07 2302.80 34.51 2012-06-25 02:38:28.000 177 33393.61 396.04 2302.75 34.51 2012-06-25 02:38:29.000 177 33393.54 396.06 2302.76 34.51 2012-06-25 02:38:30.000 177 33393.61 396.06 2302.75 34.51 2012-06-25 02:38:31.000 177 33393.65 396.09 2302.72 34.51 2012-06-25 02:38:32.000 177 33393.66 396.05 2302.72 34.51 2012-06-25 02:38:33.000 177 33393.62 396.03 2302.76 34.51 2012-06-25 02:38:34.000 177 33393.50 396.06 2302.73 34.51 2012-06-25 02:38:35.000 177 33393.75 396.06 2302.69 34.51 2012-06-25 02:38:36.000 177 33393.50 396.07 2302.78 34.51 2012-06-25 02:38:36.000 177 33393.56 396.10 2302.81 34.51 2012-06-25 02:38:38.000 177 33393.55 396.03 2302.76 34.51 2012-06-25 02:38:39.000 177 33393.58 396.03 2302.71 34.51 2012-06-25 02:38:40.000 177 33393.63 396.00 2302.72 34.51 2012-06-25 02:38:41.000 177 33393.55 395.99 2302.65 34.51 2012-06-25 02:38:42.000 177 33393.58 396.05 2302.76 34.51 2012-06-25 02:38:43.000 177 33393.58 396.04 2302.74 34.51 2012-06-25 02:38:44.000 177 33393.59 396.02 2302.69 34.51 2012-06-25 02:38:45.000 177 33393.53 396.01 2302.73 34.51 2012-06-25 02:38:46.000 177 33393.58 396.02 2302.78 34.51 2012-06-25 02:38:47.000 177 33393.59 396.04 2302.81 34.51 2012-06-25 02:38:48.000 177 33393.61 395.99 2302.72 34.51 2012-06-25 02:38:49.000 177 33393.59 395.99 2302.72 34.51 2012-06-25 02:38:49.000 177 33393.55 395.97 2302.67 34.51 2012-06-25 02:38:51.000 177 33393.60 396.02 2302.69 34.51 2012-06-25 02:38:52.000 177 33393.62 396.00 2302.68 34.51 2012-06-25 02:38:53.000 177 33393.65 396.00 2302.77 34.51 2012-06-25 02:38:54.000 177 33393.61 395.97 2302.71 34.51 2012-06-25 02:38:55.000 177 33393.59 396.02 2302.70 34.51 2012-06-25 02:38:56.000 177 33393.54 395.97 2302.73 34.51 2012-06-25 02:38:57.000 177 33393.62 396.01 2302.63 34.51 2012-06-25 02:38:58.000 177 33393.62 395.96 2302.78 34.51 2012-06-25 02:38:59.000 177 33393.56 396.00 2302.69 34.51 2012-06-25 02:39:00.000 177 33393.62 395.97 2302.66 34.51 2012-06-25 02:39:01.000 177 33393.58 395.99 2302.74 34.51 2012-06-25 02:39:02.000 177 33393.63 395.98 2302.66 34.51 2012-06-25 02:39:03.000 177 33393.64 395.93 2302.69 34.51 2012-06-25 02:39:04.000 177 33393.59 395.94 2302.68 34.51 2012-06-25 02:39:05.000 177 33393.68 395.97 2302.61 34.51 2012-06-25 02:39:06.000 177 33393.59 395.96 2302.71 34.51 2012-06-25 02:39:07.000 177 33393.61 395.98 2302.66 34.51 2012-06-25 02:39:08.000 177 33393.60 395.95 2302.64 34.51 2012-06-25 02:39:09.000 177 33393.61 395.94 2302.62 34.51 2012-06-25 02:39:10.000 177 33393.65 395.94 2302.71 34.51 2012-06-25 02:39:11.000 177 33393.64 395.94 2302.70 34.51 2012-06-25 02:39:12.000 177 33393.63 395.94 2302.65 34.51 2012-06-25 02:39:13.000 177 33393.57 395.99 2302.68 34.51 2012-06-25 02:39:14.000 177 33393.65 395.94 2302.66 34.51 2012-06-25 02:39:15.000 177 33393.53 395.92 2302.70 34.51 2012-06-25 02:39:16.000 177 33393.56 395.91 2302.68 34.51 2012-06-25 02:39:17.000 177 33393.52 395.91 2302.70 34.51 2012-06-25 02:39:18.000 177 33393.58 395.93 2302.77 34.51 2012-06-25 02:39:19.000 177 33393.59 395.92 2302.70 34.51 2012-06-25 02:39:20.000 177 33393.47 395.92 2302.68 34.51 2012-06-25 02:39:21.000 177 33393.59 395.92 2302.69 34.51 2012-06-25 02:39:22.000 177 33393.65 395.89 2302.70 34.51 2012-06-25 02:39:23.000 177 33393.56 395.91 2302.69 34.51 2012-06-25 02:39:24.000 177 33393.62 395.91 2302.80 34.51 2012-06-25 02:39:25.000 177 33393.52 395.91 2302.74 34.51 2012-06-25 02:39:26.000 177 33393.65 395.88 2302.68 34.51 2012-06-25 02:39:27.000 177 33393.60 395.94 2302.76 34.51 2012-06-25 02:39:28.000 177 33393.54 395.94 2302.65 34.51 2012-06-25 02:39:29.000 177 33393.55 395.92 2302.63 34.51 2012-06-25 02:39:30.000 177 33393.57 395.90 2302.75 34.51 2012-06-25 02:39:30.000 177 33393.56 395.90 2302.66 34.51 2012-06-25 02:39:32.000 177 33393.56 395.92 2302.69 34.51 2012-06-25 02:39:33.000 177 33393.49 395.93 2302.70 34.51 2012-06-25 02:39:34.000 177 33393.50 395.95 2302.75 34.51 2012-06-25 02:39:35.000 177 33393.56 395.94 2302.68 34.51 2012-06-25 02:39:36.000 177 33393.47 395.88 2302.62 34.51 2012-06-25 02:39:37.000 177 33393.55 395.89 2302.69 34.51 2012-06-25 02:39:38.000 177 33393.46 395.92 2302.69 34.51 2012-06-25 02:39:39.000 177 33393.42 395.91 2302.67 34.51 2012-06-25 02:39:40.000 177 33393.42 395.95 2302.74 34.51 2012-06-25 02:39:41.000 177 33393.38 395.93 2302.66 34.51 2012-06-25 02:39:42.000 177 33393.47 395.92 2302.78 34.51 2012-06-25 02:39:43.000 177 33393.46 395.97 2302.74 34.51 2012-06-25 02:39:43.000 177 33393.46 395.95 2302.71 34.51 2012-06-25 02:39:45.000 177 33393.40 395.92 2302.69 34.51 2012-06-25 02:39:46.000 177 33393.42 395.95 2302.69 34.51 2012-06-25 02:39:47.000 177 33393.36 395.92 2302.69 34.51 2012-06-25 02:39:48.000 177 33393.36 395.96 2302.65 34.51 2012-06-25 02:39:49.000 177 33393.29 395.93 2302.75 34.51 2012-06-25 02:39:50.000 177 33393.33 395.91 2302.70 34.51 2012-06-25 02:39:51.000 177 33393.34 395.98 2302.70 34.51 2012-06-25 02:39:52.000 177 33393.36 395.95 2302.74 34.51 2012-06-25 02:39:53.000 177 33393.38 396.00 2302.74 34.51 2012-06-25 02:39:54.000 177 33393.21 395.96 2302.66 34.51 2012-06-25 02:39:55.000 177 33393.31 395.98 2302.72 34.51 2012-06-25 02:39:56.000 177 33393.32 395.95 2302.76 34.51 2012-06-25 02:39:57.000 177 33393.28 395.96 2302.69 34.51 2012-06-25 02:39:58.000 177 33393.31 395.99 2302.71 34.51 2012-06-25 02:39:59.000 177 33393.37 395.97 2302.77 34.51 2012-06-25 02:40:00.000 177 33393.34 395.99 2302.75 34.51 2012-06-25 02:40:01.000 177 33393.30 396.02 2302.76 34.51 2012-06-25 02:40:02.000 177 33393.31 396.00 2302.75 34.51 2012-06-25 02:40:03.000 177 33393.26 395.96 2302.69 34.51 2012-06-25 02:40:04.000 177 33393.31 396.01 2302.74 34.51 2012-06-25 02:40:05.000 177 33393.33 396.03 2302.75 34.51 2012-06-25 02:40:06.000 177 33393.25 395.97 2302.73 34.51 2012-06-25 02:40:07.000 177 33393.33 396.00 2302.77 34.51 2012-06-25 02:40:08.000 177 33393.28 396.01 2302.81 34.51 2012-06-25 02:40:09.000 177 33393.29 395.99 2302.80 34.51 2012-06-25 02:40:10.000 177 33393.30 396.01 2302.76 34.51 2012-06-25 02:40:11.000 177 33393.21 395.99 2302.81 34.51 2012-06-25 02:40:12.000 177 33393.26 396.05 2302.76 34.51 2012-06-25 02:40:13.000 177 33393.18 396.05 2302.76 34.51 2012-06-25 02:40:14.000 177 33393.18 396.02 2302.78 34.51 2012-06-25 02:40:15.000 177 33393.23 396.04 2302.75 34.51 2012-06-25 02:40:16.000 177 33393.18 396.02 2302.80 34.51 2012-06-25 02:40:17.000 177 33393.24 396.02 2302.71 34.51 2012-06-25 02:40:18.000 177 33393.27 396.01 2302.73 34.51 2012-06-25 02:40:19.000 177 33393.17 396.07 2302.71 34.51 2012-06-25 02:40:20.000 177 33393.16 396.05 2302.77 34.51 2012-06-25 02:40:21.000 177 33393.20 396.02 2302.76 34.51 2012-06-25 02:40:22.000 177 33393.17 396.05 2302.78 34.51 2012-06-25 02:40:23.000 177 33393.09 396.03 2302.74 34.51 2012-06-25 02:40:24.000 177 33393.23 396.07 2302.86 34.51 2012-06-25 02:40:24.000 177 33393.12 396.05 2302.71 34.51 2012-06-25 02:40:26.000 177 33393.18 396.05 2302.73 34.51 2012-06-25 02:40:27.000 177 33393.28 396.07 2302.69 34.51 2012-06-25 02:40:28.000 177 33393.28 396.04 2302.80 34.51 2012-06-25 02:40:29.000 177 33393.28 396.02 2302.80 34.51 2012-06-25 02:40:30.000 177 33393.22 396.07 2302.84 34.51 2012-06-25 02:40:31.000 177 33393.23 396.06 2302.82 34.51 2012-06-25 02:40:32.000 177 33393.17 396.07 2302.78 34.51 2012-06-25 02:40:33.000 177 33393.25 396.05 2302.80 34.51 2012-06-25 02:40:34.000 177 33393.27 396.01 2302.81 34.51 2012-06-25 02:40:35.000 177 33393.29 396.03 2302.78 34.51 2012-06-25 02:40:36.000 177 33393.28 396.04 2302.81 34.51 2012-06-25 02:40:37.000 177 33393.15 396.09 2302.78 34.51 2012-06-25 02:40:37.000 177 33393.15 396.08 2302.74 34.51 2012-06-25 02:40:39.000 177 33393.28 396.08 2302.72 34.51 2012-06-25 02:40:40.000 177 33393.20 396.07 2302.79 34.51 2012-06-25 02:40:41.000 177 33393.27 396.09 2302.79 34.51 2012-06-25 02:40:42.000 177 33393.30 396.05 2302.80 34.51 2012-06-25 02:40:43.000 177 33393.27 396.04 2302.72 34.51 2012-06-25 02:40:44.000 177 33393.23 396.04 2302.75 34.51 2012-06-25 02:40:45.000 177 33393.21 396.06 2302.82 34.51 2012-06-25 02:40:46.000 177 33393.28 396.09 2302.73 34.51 2012-06-25 02:40:47.000 177 33393.25 396.05 2302.75 34.51 2012-06-25 02:40:48.000 177 33393.21 396.07 2302.75 34.51 2012-06-25 02:40:49.000 177 33393.33 396.03 2302.78 34.51 2012-06-25 02:40:50.000 177 33393.24 396.01 2302.82 34.51 2012-06-25 02:40:51.000 177 33393.27 396.03 2302.69 34.51 2012-06-25 02:40:52.000 177 33393.18 396.06 2302.71 34.51 2012-06-25 02:40:53.000 177 33393.15 396.06 2302.76 34.51 2012-06-25 02:40:54.000 177 33393.28 396.06 2302.74 34.51 2012-06-25 02:40:55.000 177 33393.23 396.08 2302.75 34.51 2012-06-25 02:40:56.000 177 33393.24 396.04 2302.62 34.51 2012-06-25 02:40:57.000 177 33393.26 396.11 2302.79 34.51 2012-06-25 02:40:58.000 177 33393.33 396.11 2302.82 34.51 2012-06-25 02:40:59.000 177 33393.18 396.08 2302.74 34.51 2012-06-25 02:41:00.000 177 33393.22 396.11 2302.72 34.51 2012-06-25 02:41:01.000 177 33393.27 396.09 2302.71 34.51 2012-06-25 02:41:02.000 177 33393.21 396.09 2302.66 34.51 2012-06-25 02:41:03.000 177 33393.25 396.07 2302.75 34.51 2012-06-25 02:41:04.000 177 33393.26 396.09 2302.69 34.51 2012-06-25 02:41:05.000 177 33393.32 396.15 2302.77 34.51 2012-06-25 02:41:06.000 177 33393.30 396.11 2302.75 34.51 2012-06-25 02:41:07.000 177 33393.29 396.10 2302.73 34.51 2012-06-25 02:41:08.000 177 33393.28 396.09 2302.76 34.51 2012-06-25 02:41:09.000 177 33393.25 396.11 2302.67 34.51 2012-06-25 02:41:10.000 177 33393.29 396.09 2302.76 34.51 2012-06-25 02:41:11.000 177 33393.19 396.07 2302.76 34.51 2012-06-25 02:41:12.000 177 33393.24 396.12 2302.74 34.51 2012-06-25 02:41:13.000 177 33393.40 396.08 2302.80 34.51 2012-06-25 02:41:14.000 177 33393.30 396.13 2302.74 34.51 2012-06-25 02:41:15.000 177 33393.31 396.12 2302.76 34.51 2012-06-25 02:41:16.000 177 33393.25 396.07 2302.74 34.51 2012-06-25 02:41:17.000 177 33393.29 396.10 2302.71 34.51 2012-06-25 02:41:18.000 177 33393.25 396.10 2302.72 34.51 2012-06-25 02:41:18.000 177 33393.24 396.13 2302.81 34.51 2012-06-25 02:41:20.000 177 33393.24 396.15 2302.72 34.51 2012-06-25 02:41:21.000 177 33393.16 396.11 2302.64 34.51 2012-06-25 02:41:22.000 177 33393.21 396.10 2302.69 34.51 2012-06-25 02:41:23.000 177 33393.23 396.12 2302.71 34.51 2012-06-25 02:41:24.000 177 33393.17 396.12 2302.74 34.51 2012-06-25 02:41:25.000 177 33393.18 396.13 2302.75 34.51 2012-06-25 02:41:26.000 177 33393.17 396.13 2302.74 34.51 2012-06-25 02:41:27.000 177 33393.22 396.11 2302.75 34.51 2012-06-25 02:41:28.000 177 33393.19 396.16 2302.72 34.51 2012-06-25 02:41:29.000 177 33393.18 396.13 2302.74 34.51 2012-06-25 02:41:30.000 177 33393.19 396.20 2302.70 34.51 2012-06-25 02:41:31.000 177 33393.11 396.14 2302.72 34.51 2012-06-25 02:41:31.000 177 33393.20 396.12 2302.76 34.51 2012-06-25 02:41:33.000 177 33393.27 396.15 2302.72 34.51 2012-06-25 02:41:34.000 177 33393.18 396.14 2302.68 34.51 2012-06-25 02:41:35.000 177 33393.23 396.14 2302.66 34.51 2012-06-25 02:41:36.000 177 33393.16 396.13 2302.76 34.51 2012-06-25 02:41:37.000 177 33393.15 396.16 2302.70 34.51 2012-06-25 02:41:38.000 177 33393.14 396.16 2302.73 34.51 2012-06-25 02:41:39.000 177 33393.22 396.23 2302.74 34.51 2012-06-25 02:41:40.000 177 33393.16 396.20 2302.72 34.51 2012-06-25 02:41:41.000 177 33393.19 396.18 2302.76 34.51 2012-06-25 02:41:42.000 177 33393.13 396.19 2302.64 34.50 2012-06-25 02:41:43.000 177 33393.17 396.21 2302.73 34.51 2012-06-25 02:41:44.000 177 33393.12 396.19 2302.74 34.51 2012-06-25 02:41:45.000 177 33393.23 396.20 2302.71 34.51 2012-06-25 02:41:46.000 177 33393.14 396.15 2302.73 34.51 2012-06-25 02:41:47.000 177 33393.14 396.15 2302.81 34.51 2012-06-25 02:41:48.000 177 33393.05 396.19 2302.74 34.51 2012-06-25 02:41:49.000 177 33393.22 396.20 2302.85 34.51 2012-06-25 02:41:50.000 177 33393.11 396.21 2302.78 34.51 2012-06-25 02:41:51.000 177 33393.05 396.19 2302.71 34.51 2012-06-25 02:41:52.000 177 33393.06 396.25 2302.79 34.50 2012-06-25 02:41:53.000 177 33393.06 396.27 2302.74 34.51 2012-06-25 02:41:54.000 177 33393.03 396.20 2302.65 34.51 2012-06-25 02:41:55.000 177 33393.02 396.26 2302.73 34.51 2012-06-25 02:41:56.000 177 33393.04 396.22 2302.82 34.51 2012-06-25 02:41:57.000 177 33393.00 396.21 2302.71 34.51 2012-06-25 02:41:58.000 177 33393.12 396.17 2302.77 34.51 2012-06-25 02:41:59.000 177 33393.04 396.17 2302.76 34.51 2012-06-25 02:42:00.000 177 33392.94 396.19 2302.70 34.51 2012-06-25 02:42:01.000 177 33393.02 396.24 2302.82 34.51 2012-06-25 02:42:02.000 177 33393.03 396.21 2302.77 34.51 2012-06-25 02:42:03.000 177 33392.97 396.19 2302.75 34.51 2012-06-25 02:42:04.000 177 33393.00 396.21 2302.76 34.51 2012-06-25 02:42:05.000 177 33393.00 396.22 2302.79 34.50 2012-06-25 02:42:06.000 177 33392.97 396.19 2302.84 34.50 2012-06-25 02:42:07.000 177 33392.93 396.18 2302.69 34.51 2012-06-25 02:42:08.000 177 33392.98 396.15 2302.80 34.51 2012-06-25 02:42:09.000 177 33392.96 396.22 2302.79 34.51 2012-06-25 02:42:10.000 177 33392.97 396.19 2302.79 34.51 2012-06-25 02:42:11.000 177 33393.04 396.19 2302.87 34.51 2012-06-25 02:42:12.000 177 33393.03 396.17 2302.81 34.51 2012-06-25 02:42:12.000 177 33393.06 396.16 2302.76 34.51 2012-06-25 02:42:14.000 177 33392.93 396.18 2302.81 34.51 2012-06-25 02:42:15.000 177 33392.95 396.21 2302.87 34.51 2012-06-25 02:42:16.000 177 33392.97 396.19 2302.77 34.51 2012-06-25 02:42:17.000 177 33392.89 396.17 2302.76 34.51 2012-06-25 02:42:18.000 177 33392.99 396.20 2302.76 34.51 2012-06-25 02:42:19.000 177 33392.94 396.18 2302.80 34.50 2012-06-25 02:42:20.000 177 33392.98 396.20 2302.81 34.50 2012-06-25 02:42:21.000 177 33392.94 396.19 2302.75 34.51 2012-06-25 02:42:22.000 177 33392.87 396.19 2302.79 34.50 2012-06-25 02:42:23.000 177 33392.86 396.22 2302.84 34.51 2012-06-25 02:42:24.000 177 33392.90 396.17 2302.75 34.51 2012-06-25 02:42:25.000 177 33392.88 396.20 2302.80 34.51 2012-06-25 02:42:25.000 177 33392.91 396.19 2302.78 34.51 2012-06-25 02:42:27.000 177 33392.88 396.16 2302.81 34.50 2012-06-25 02:42:28.000 177 33392.87 396.22 2302.76 34.50 2012-06-25 02:42:29.000 177 33392.99 396.15 2302.83 34.51 2012-06-25 02:42:30.000 177 33392.84 396.21 2302.90 34.51 2012-06-25 02:42:31.000 177 33392.96 396.20 2302.80 34.50 2012-06-25 02:42:32.000 177 33392.91 396.20 2302.81 34.51 2012-06-25 02:42:33.000 177 33392.96 396.12 2302.75 34.50 2012-06-25 02:42:34.000 177 33392.91 396.18 2302.76 34.50 2012-06-25 02:42:35.000 177 33392.87 396.19 2302.80 34.50 2012-06-25 02:42:36.000 177 33392.99 396.20 2302.80 34.51 2012-06-25 02:42:37.000 177 33392.94 396.17 2302.78 34.50 2012-06-25 02:42:38.000 177 33392.87 396.19 2302.81 34.50 2012-06-25 02:42:39.000 177 33392.89 396.14 2302.76 34.50 2012-06-25 02:42:40.000 177 33392.89 396.18 2302.77 34.50 2012-06-25 02:42:41.000 177 33392.90 396.15 2302.69 34.51 2012-06-25 02:42:42.000 177 33392.81 396.15 2302.76 34.51 2012-06-25 02:42:43.000 177 33392.92 396.17 2302.78 34.50 2012-06-25 02:42:44.000 177 33392.90 396.18 2302.82 34.50 2012-06-25 02:42:45.000 177 33392.84 396.13 2302.76 34.50 2012-06-25 02:42:46.000 177 33392.81 396.13 2302.82 34.50 2012-06-25 02:42:47.000 177 33392.86 396.15 2302.72 34.51 2012-06-25 02:42:48.000 177 33392.82 396.16 2302.88 34.50 2012-06-25 02:42:49.000 177 33392.99 396.15 2302.77 34.50 2012-06-25 02:42:50.000 177 33392.86 396.13 2302.75 34.50 2012-06-25 02:42:51.000 177 33392.84 396.16 2302.78 34.50 2012-06-25 02:42:52.000 177 33392.93 396.15 2302.76 34.50 2012-06-25 02:42:53.000 177 33392.88 396.12 2302.82 34.50 2012-06-25 02:42:54.000 177 33392.85 396.19 2302.84 34.50 2012-06-25 02:42:55.000 177 33392.97 396.15 2302.75 34.50 2012-06-25 02:42:56.000 177 33392.81 396.13 2302.75 34.50 2012-06-25 02:42:57.000 177 33392.86 396.19 2302.76 34.50 2012-06-25 02:42:58.000 177 33392.87 396.13 2302.71 34.50 2012-06-25 02:42:59.000 177 33392.75 396.16 2302.68 34.50 2012-06-25 02:43:00.000 177 33392.86 396.18 2302.77 34.50 2012-06-25 02:43:01.000 177 33392.79 396.12 2302.72 34.50 2012-06-25 02:43:02.000 177 33392.80 396.15 2302.68 34.50 2012-06-25 02:43:03.000 177 33392.79 396.19 2302.77 34.50 2012-06-25 02:43:04.000 177 33392.84 396.19 2302.84 34.50 2012-06-25 02:43:05.000 177 33392.79 396.16 2302.76 34.50 2012-06-25 02:43:06.000 177 33392.82 396.10 2302.74 34.50 2012-06-25 02:43:06.000 177 33392.81 396.14 2302.84 34.50 2012-06-25 02:43:08.000 177 33392.74 396.15 2302.78 34.50 2012-06-25 02:43:09.000 177 33392.75 396.14 2302.84 34.50 2012-06-25 02:43:10.000 177 33392.74 396.12 2302.81 34.50 2012-06-25 02:43:11.000 177 33392.82 396.15 2302.76 34.50 2012-06-25 02:43:12.000 177 33392.78 396.13 2302.72 34.50 2012-06-25 02:43:13.000 177 33392.85 396.13 2302.78 34.50 2012-06-25 02:43:14.000 177 33392.78 396.17 2302.77 34.50 2012-06-25 02:43:15.000 177 33392.79 396.12 2302.63 34.50 2012-06-25 02:43:16.000 177 33392.74 396.10 2302.73 34.50 2012-06-25 02:43:17.000 177 33392.79 396.15 2302.71 34.50 2012-06-25 02:43:18.000 177 33392.72 396.09 2302.76 34.50 2012-06-25 02:43:19.000 177 33392.63 396.12 2302.82 34.50 2012-06-25 02:43:19.000 177 33392.68 396.11 2302.83 34.50 2012-06-25 02:43:21.000 177 33392.74 396.14 2302.76 34.50 2012-06-25 02:43:22.000 177 33392.67 396.11 2302.81 34.50 2012-06-25 02:43:23.000 177 33392.63 396.12 2302.84 34.50 2012-06-25 02:43:24.000 177 33392.62 396.17 2302.81 34.50 2012-06-25 02:43:25.000 177 33392.66 396.17 2302.77 34.50 2012-06-25 02:43:26.000 177 33392.65 396.17 2302.77 34.50 2012-06-25 02:43:27.000 177 33392.64 396.16 2302.81 34.50 2012-06-25 02:43:28.000 177 33392.68 396.14 2302.84 34.50 2012-06-25 02:43:29.000 177 33392.60 396.10 2302.81 34.50 2012-06-25 02:43:30.000 177 33392.62 396.12 2302.70 34.50 2012-06-25 02:43:31.000 177 33392.76 396.14 2302.73 34.50 2012-06-25 02:43:32.000 177 33392.68 396.10 2302.80 34.50 2012-06-25 02:43:33.000 177 33392.65 396.15 2302.77 34.50 2012-06-25 02:43:34.000 177 33392.62 396.15 2302.75 34.50 2012-06-25 02:43:35.000 177 33392.53 396.15 2302.78 34.50 2012-06-25 02:43:36.000 177 33392.66 396.13 2302.75 34.50 2012-06-25 02:43:37.000 177 33392.65 396.13 2302.79 34.50 2012-06-25 02:43:38.000 177 33392.69 396.15 2302.76 34.50 2012-06-25 02:43:39.000 177 33392.60 396.15 2302.82 34.50 2012-06-25 02:43:40.000 177 33392.59 396.14 2302.78 34.50 2012-06-25 02:43:41.000 177 33392.65 396.14 2302.78 34.50 2012-06-25 02:43:42.000 177 33392.53 396.11 2302.75 34.50 2012-06-25 02:43:43.000 177 33392.64 396.10 2302.81 34.50 2012-06-25 02:43:44.000 177 33392.63 396.08 2302.78 34.50 2012-06-25 02:43:45.000 177 33392.61 396.08 2302.74 34.50 2012-06-25 02:43:46.000 177 33392.57 396.10 2302.79 34.50 2012-06-25 02:43:47.000 177 33392.52 396.07 2302.79 34.50 2012-06-25 02:43:48.000 177 33392.62 396.03 2302.82 34.50 2012-06-25 02:43:49.000 177 33392.56 396.09 2302.81 34.50 2012-06-25 02:43:50.000 177 33392.45 396.11 2302.75 34.50 2012-06-25 02:43:51.000 177 33392.54 396.10 2302.80 34.50 2012-06-25 02:43:52.000 177 33392.56 396.08 2302.87 34.50 2012-06-25 02:43:53.000 177 33392.51 396.07 2302.80 34.50 2012-06-25 02:43:54.000 177 33392.52 396.01 2302.74 34.50 2012-06-25 02:43:55.000 177 33392.59 396.07 2302.87 34.50 2012-06-25 02:43:56.000 177 33392.50 396.07 2302.78 34.50 2012-06-25 02:43:57.000 177 33392.62 396.08 2302.78 34.50 2012-06-25 02:43:58.000 177 33392.48 396.06 2302.71 34.50 2012-06-25 02:43:59.000 177 33392.53 396.05 2302.71 34.50 2012-06-25 02:44:00.000 177 33392.51 396.08 2302.78 34.50 2012-06-25 02:44:00.000 177 33392.65 396.07 2302.82 34.50 2012-06-25 02:44:02.000 177 33392.62 396.04 2302.76 34.50 2012-06-25 02:44:03.000 177 33392.57 396.01 2302.75 34.50 2012-06-25 02:44:04.000 177 33392.55 396.04 2302.71 34.50 2012-06-25 02:44:05.000 177 33392.64 396.02 2302.75 34.50 2012-06-25 02:44:06.000 177 33392.56 396.06 2302.81 34.50 2012-06-25 02:44:07.000 177 33392.54 396.02 2302.72 34.50 2012-06-25 02:44:08.000 177 33392.50 396.02 2302.72 34.50 2012-06-25 02:44:09.000 177 33392.47 396.00 2302.84 34.50 2012-06-25 02:44:10.000 177 33392.56 396.00 2302.82 34.50 2012-06-25 02:44:11.000 177 33392.56 396.05 2302.89 34.50 2012-06-25 02:44:12.000 177 33392.51 396.07 2302.75 34.50 2012-06-25 02:44:13.000 177 33392.53 396.03 2302.80 34.50 2012-06-25 02:44:13.000 177 33392.52 396.02 2302.71 34.50 2012-06-25 02:44:15.000 177 33392.55 396.05 2302.76 34.50 2012-06-25 02:44:16.000 177 33392.60 396.05 2302.77 34.50 2012-06-25 02:44:17.000 177 33392.47 396.02 2302.76 34.50 2012-06-25 02:44:18.000 177 33392.60 396.05 2302.74 34.50 2012-06-25 02:44:19.000 177 33392.46 396.08 2302.74 34.50 2012-06-25 02:44:20.000 177 33392.50 396.10 2302.76 34.50 2012-06-25 02:44:21.000 177 33392.57 396.05 2302.78 34.50 2012-06-25 02:44:22.000 177 33392.57 396.04 2302.78 34.50 2012-06-25 02:44:23.000 177 33392.51 396.07 2302.67 34.50 2012-06-25 02:44:24.000 177 33392.54 396.06 2302.77 34.50 2012-06-25 02:44:25.000 177 33392.59 396.07 2302.72 34.50 2012-06-25 02:44:26.000 177 33392.49 396.03 2302.67 34.50 2012-06-25 02:44:27.000 177 33392.60 396.06 2302.72 34.50 2012-06-25 02:44:28.000 177 33392.59 396.03 2302.71 34.50 2012-06-25 02:44:29.000 177 33392.57 396.01 2302.68 34.50 2012-06-25 02:44:30.000 177 33392.55 396.06 2302.79 34.50 2012-06-25 02:44:31.000 177 33392.59 396.02 2302.71 34.50 2012-06-25 02:44:32.000 177 33392.51 396.03 2302.69 34.50 2012-06-25 02:44:33.000 177 33392.49 396.00 2302.73 34.50 2012-06-25 02:44:34.000 177 33392.51 396.05 2302.71 34.50 2012-06-25 02:44:35.000 177 33392.49 396.06 2302.68 34.50 2012-06-25 02:44:36.000 177 33392.54 396.06 2302.68 34.50 2012-06-25 02:44:37.000 177 33392.50 396.11 2302.70 34.50 2012-06-25 02:44:38.000 177 33392.48 396.10 2302.74 34.50 2012-06-25 02:44:39.000 177 33392.59 396.07 2302.74 34.50 2012-06-25 02:44:40.000 177 33392.49 396.04 2302.73 34.50 2012-06-25 02:44:41.000 177 33392.47 396.05 2302.76 34.50 2012-06-25 02:44:42.000 177 33392.42 396.11 2302.77 34.50 2012-06-25 02:44:43.000 177 33392.47 396.05 2302.78 34.50 2012-06-25 02:44:44.000 177 33392.44 396.05 2302.79 34.50 2012-06-25 02:44:45.000 177 33392.51 395.99 2302.71 34.50 2012-06-25 02:44:46.000 177 33392.53 396.05 2302.75 34.50 2012-06-25 02:44:47.000 177 33392.45 396.08 2302.80 34.50 2012-06-25 02:44:48.000 177 33392.56 395.99 2302.78 34.50 2012-06-25 02:44:49.000 177 33392.49 396.04 2302.65 34.50 2012-06-25 02:44:50.000 177 33392.49 396.05 2302.74 34.50 2012-06-25 02:44:51.000 177 33392.43 396.09 2302.68 34.50 2012-06-25 02:44:52.000 177 33392.55 396.08 2302.75 34.50 2012-06-25 02:44:53.000 177 33392.41 396.09 2302.66 34.50 2012-06-25 02:44:54.000 177 33392.58 396.06 2302.66 34.50 2012-06-25 02:44:54.000 177 33392.46 396.10 2302.68 34.50 2012-06-25 02:44:56.000 177 33392.44 396.10 2302.66 34.50 2012-06-25 02:44:57.000 177 33392.38 396.14 2302.72 34.50 2012-06-25 02:44:58.000 177 33392.51 396.07 2302.68 34.50 2012-06-25 02:44:59.000 177 33392.49 396.04 2302.69 34.50 2012-06-25 02:45:00.000 177 33392.46 396.11 2302.72 34.50 2012-06-25 02:45:01.000 177 33392.51 396.06 2302.73 34.50 2012-06-25 02:45:02.000 177 33392.44 396.07 2302.76 34.50 2012-06-25 02:45:03.000 177 33392.53 396.04 2302.73 34.50 2012-06-25 02:45:04.000 177 33392.49 396.10 2302.68 34.50 2012-06-25 02:45:05.000 177 33392.49 396.04 2302.71 34.50 2012-06-25 02:45:06.000 177 33392.49 396.05 2302.77 34.50 2012-06-25 02:45:07.000 177 33392.50 396.02 2302.69 34.50 2012-06-25 02:45:07.000 177 33392.46 396.07 2302.66 34.50 2012-06-25 02:45:09.000 177 33392.49 396.09 2302.74 34.50 2012-06-25 02:45:10.000 177 33392.49 396.09 2302.77 34.50 2012-06-25 02:45:11.000 177 33392.47 396.02 2302.69 34.50 2012-06-25 02:45:12.000 177 33392.56 396.08 2302.68 34.50 2012-06-25 02:45:13.000 177 33392.42 396.08 2302.71 34.50 2012-06-25 02:45:14.000 177 33392.49 396.07 2302.73 34.50 2012-06-25 02:45:15.000 177 33392.46 396.02 2302.78 34.50 2012-06-25 02:45:16.000 177 33392.54 396.12 2302.74 34.50 2012-06-25 02:45:17.000 177 33392.42 396.05 2302.72 34.50 2012-06-25 02:45:18.000 177 33392.64 396.04 2302.72 34.50 2012-06-25 02:45:19.000 177 33392.50 396.08 2302.71 34.50 2012-06-25 02:45:20.000 177 33392.45 396.07 2302.76 34.50 2012-06-25 02:45:21.000 177 33392.41 396.07 2302.75 34.50 2012-06-25 02:45:22.000 177 33392.52 396.12 2302.70 34.50 2012-06-25 02:45:23.000 177 33392.38 396.08 2302.72 34.50 2012-06-25 02:45:24.000 177 33392.40 396.08 2302.71 34.50 2012-06-25 02:45:25.000 177 33392.56 396.05 2302.72 34.50 2012-06-25 02:45:26.000 177 33392.44 396.06 2302.73 34.50 2012-06-25 02:45:27.000 177 33392.44 396.03 2302.69 34.50 2012-06-25 02:45:28.000 177 33392.43 396.07 2302.71 34.50 2012-06-25 02:45:29.000 177 33392.41 396.07 2302.76 34.50 2012-06-25 02:45:30.000 177 33392.57 396.03 2302.68 34.50 2012-06-25 02:45:31.000 177 33392.50 396.01 2302.72 34.50 2012-06-25 02:45:32.000 177 33392.43 396.00 2302.69 34.50 2012-06-25 02:45:33.000 177 33392.48 396.03 2302.66 34.50 2012-06-25 02:45:34.000 177 33392.48 396.03 2302.68 34.50 2012-06-25 02:45:35.000 177 33392.33 395.98 2302.72 34.50 2012-06-25 02:45:36.000 177 33392.56 396.02 2302.75 34.50 2012-06-25 02:45:37.000 177 33392.50 396.03 2302.84 34.50 2012-06-25 02:45:38.000 177 33392.43 396.02 2302.79 34.50 2012-06-25 02:45:39.000 177 33392.47 396.04 2302.68 34.50 2012-06-25 02:45:40.000 177 33392.46 395.98 2302.76 34.50 2012-06-25 02:45:41.000 177 33392.46 396.00 2302.72 34.50 2012-06-25 02:45:42.000 177 33392.50 396.00 2302.65 34.50 2012-06-25 02:45:43.000 177 33392.53 396.04 2302.73 34.50 2012-06-25 02:45:44.000 177 33392.47 396.02 2302.73 34.50 2012-06-25 02:45:45.000 177 33392.46 396.02 2302.69 34.50 2012-06-25 02:45:46.000 177 33392.56 396.02 2302.65 34.50 2012-06-25 02:45:47.000 177 33392.45 395.98 2302.69 34.50 2012-06-25 02:45:48.000 177 33392.53 395.97 2302.66 34.50 2012-06-25 02:45:48.000 177 33392.47 396.01 2302.68 34.50 2012-06-25 02:45:50.000 177 33392.51 396.05 2302.72 34.50 2012-06-25 02:45:51.000 177 33392.51 396.02 2302.72 34.50 2012-06-25 02:45:52.000 177 33392.46 396.00 2302.73 34.50 2012-06-25 02:45:53.000 177 33392.45 395.96 2302.59 34.50 2012-06-25 02:45:54.000 177 33392.40 396.00 2302.66 34.50 2012-06-25 02:45:55.000 177 33392.52 396.00 2302.57 34.50 2012-06-25 02:45:56.000 177 33392.52 395.97 2302.60 34.50 2012-06-25 02:45:57.000 177 33392.48 395.92 2302.71 34.50 2012-06-25 02:45:58.000 177 33392.48 395.99 2302.69 34.50 2012-06-25 02:45:59.000 177 33392.51 395.95 2302.62 34.50 2012-06-25 02:46:00.000 177 33392.46 395.98 2302.74 34.50 2012-06-25 02:46:01.000 177 33392.52 395.92 2302.68 34.50 2012-06-25 02:46:01.000 177 33392.49 395.93 2302.68 34.50 2012-06-25 02:46:03.000 177 33392.54 395.92 2302.69 34.50 2012-06-25 02:46:04.000 177 33392.54 395.93 2302.60 34.50 2012-06-25 02:46:05.000 177 33392.43 395.95 2302.69 34.50 2012-06-25 02:46:06.000 177 33392.51 395.96 2302.66 34.50 2012-06-25 02:46:07.000 177 33392.53 395.96 2302.66 34.50 2012-06-25 02:46:08.000 177 33392.50 395.94 2302.64 34.50 2012-06-25 02:46:09.000 177 33392.56 395.95 2302.73 34.50 2012-06-25 02:46:10.000 177 33392.48 395.93 2302.71 34.50 2012-06-25 02:46:11.000 177 33392.51 395.96 2302.58 34.50 2012-06-25 02:46:12.000 177 33392.55 395.95 2302.63 34.50 2012-06-25 02:46:13.000 177 33392.46 395.99 2302.66 34.50 2012-06-25 02:46:14.000 177 33392.46 395.96 2302.59 34.50 2012-06-25 02:46:15.000 177 33392.44 395.99 2302.62 34.50 2012-06-25 02:46:16.000 177 33392.53 396.00 2302.54 34.50 2012-06-25 02:46:17.000 177 33392.41 395.91 2302.59 34.50 2012-06-25 02:46:18.000 177 33392.48 395.94 2302.62 34.50 2012-06-25 02:46:19.000 177 33392.47 395.98 2302.55 34.50 2012-06-25 02:46:20.000 177 33392.46 395.94 2302.64 34.50 2012-06-25 02:46:21.000 177 33392.46 395.97 2302.65 34.50 2012-06-25 02:46:22.000 177 33392.42 395.89 2302.67 34.50 2012-06-25 02:46:23.000 177 33392.34 395.96 2302.64 34.50 2012-06-25 02:46:24.000 177 33392.45 395.96 2302.59 34.50 2012-06-25 02:46:25.000 177 33392.52 395.94 2302.58 34.50 2012-06-25 02:46:26.000 177 33392.47 395.94 2302.58 34.50 2012-06-25 02:46:27.000 177 33392.35 395.97 2302.66 34.50 2012-06-25 02:46:28.000 177 33392.35 395.96 2302.68 34.50 2012-06-25 02:46:29.000 177 33392.35 395.95 2302.67 34.50 2012-06-25 02:46:30.000 177 33392.39 395.97 2302.63 34.50 2012-06-25 02:46:31.000 177 33392.53 395.92 2302.63 34.50 2012-06-25 02:46:32.000 177 33392.30 395.91 2302.65 34.50 2012-06-25 02:46:33.000 177 33392.41 395.93 2302.67 34.50 2012-06-25 02:46:34.000 177 33392.40 395.93 2302.54 34.50 2012-06-25 02:46:35.000 177 33392.35 395.96 2302.57 34.50 2012-06-25 02:46:36.000 177 33392.29 395.98 2302.67 34.50 2012-06-25 02:46:37.000 177 33392.41 395.94 2302.62 34.50 2012-06-25 02:46:38.000 177 33392.36 395.93 2302.62 34.50 2012-06-25 02:46:39.000 177 33392.33 395.98 2302.62 34.50 2012-06-25 02:46:40.000 177 33392.34 395.96 2302.57 34.50 2012-06-25 02:46:41.000 177 33392.49 395.95 2302.61 34.50 2012-06-25 02:46:42.000 177 33392.43 395.95 2302.66 34.50 2012-06-25 02:46:42.000 177 33392.43 395.94 2302.66 34.50 2012-06-25 02:46:44.000 177 33392.29 395.96 2302.72 34.50 2012-06-25 02:46:45.000 177 33392.35 395.99 2302.63 34.50 2012-06-25 02:46:46.000 177 33392.37 395.97 2302.68 34.50 2012-06-25 02:46:47.000 177 33392.34 395.97 2302.65 34.50 2012-06-25 02:46:48.000 177 33392.43 395.93 2302.71 34.50 2012-06-25 02:46:49.000 177 33392.36 395.94 2302.63 34.50 2012-06-25 02:46:50.000 177 33392.29 395.95 2302.60 34.50 2012-06-25 02:46:51.000 177 33392.31 395.96 2302.69 34.50 2012-06-25 02:46:52.000 177 33392.31 395.97 2302.67 34.50 2012-06-25 02:46:53.000 177 33392.34 395.97 2302.61 34.50 2012-06-25 02:46:54.000 177 33392.31 395.97 2302.68 34.50 2012-06-25 02:46:55.000 177 33392.30 395.98 2302.62 34.50 2012-06-25 02:46:55.000 177 33392.26 395.96 2302.64 34.50 2012-06-25 02:46:57.000 177 33392.23 395.98 2302.66 34.50 2012-06-25 02:46:58.000 177 33392.26 395.98 2302.68 34.50 2012-06-25 02:46:59.000 177 33392.28 395.97 2302.68 34.50 2012-06-25 02:47:00.000 177 33392.20 395.96 2302.64 34.50 2012-06-25 02:47:01.000 177 33392.28 395.94 2302.76 34.50 2012-06-25 02:47:02.000 177 33392.29 395.94 2302.69 34.50 2012-06-25 02:47:03.000 177 33392.26 395.94 2302.63 34.50 2012-06-25 02:47:04.000 177 33392.28 395.99 2302.75 34.50 2012-06-25 02:47:05.000 177 33392.26 395.98 2302.59 34.50 2012-06-25 02:47:06.000 177 33392.22 395.99 2302.66 34.50 2012-06-25 02:47:07.000 177 33392.12 396.02 2302.60 34.50 2012-06-25 02:47:08.000 177 33392.16 395.97 2302.59 34.50 2012-06-25 02:47:09.000 177 33392.19 395.97 2302.65 34.50 2012-06-25 02:47:10.000 177 33392.16 396.03 2302.65 34.50 2012-06-25 02:47:11.000 177 33392.18 395.99 2302.66 34.50 2012-06-25 02:47:12.000 177 33392.18 396.02 2302.68 34.50 2012-06-25 02:47:13.000 177 33392.29 396.01 2302.74 34.50 2012-06-25 02:47:14.000 177 33392.21 396.03 2302.68 34.50 2012-06-25 02:47:15.000 177 33392.24 396.06 2302.72 34.50 2012-06-25 02:47:16.000 177 33392.22 395.98 2302.72 34.50 2012-06-25 02:47:17.000 177 33392.36 395.99 2302.69 34.50 2012-06-25 02:47:18.000 177 33392.29 396.03 2302.66 34.50 2012-06-25 02:47:19.000 177 33392.12 396.01 2302.67 34.50 2012-06-25 02:47:20.000 177 33392.24 396.02 2302.76 34.50 2012-06-25 02:47:21.000 177 33392.18 396.01 2302.66 34.50 2012-06-25 02:47:22.000 177 33392.25 396.07 2302.66 34.50 2012-06-25 02:47:23.000 177 33392.21 395.98 2302.72 34.50 2012-06-25 02:47:24.000 177 33392.22 396.00 2302.67 34.50 2012-06-25 02:47:25.000 177 33392.32 396.01 2302.65 34.50 2012-06-25 02:47:26.000 177 33392.22 396.05 2302.68 34.50 2012-06-25 02:47:27.000 177 33392.14 396.02 2302.69 34.50 2012-06-25 02:47:28.000 177 33392.20 396.04 2302.81 34.50 2012-06-25 02:47:29.000 177 33392.23 396.04 2302.73 34.50 2012-06-25 02:47:30.000 177 33392.31 396.01 2302.69 34.50 2012-06-25 02:47:31.000 177 33392.10 396.04 2302.72 34.50 2012-06-25 02:47:32.000 177 33392.29 396.07 2302.74 34.50 2012-06-25 02:47:33.000 177 33392.15 396.00 2302.75 34.50 2012-06-25 02:47:34.000 177 33392.18 396.06 2302.63 34.50 2012-06-25 02:47:35.000 177 33392.28 396.01 2302.74 34.50 2012-06-25 02:47:36.000 177 33392.18 396.02 2302.71 34.50 2012-06-25 02:47:36.000 177 33392.28 396.05 2302.63 34.50 2012-06-25 02:47:38.000 177 33392.32 396.01 2302.70 34.50 2012-06-25 02:47:39.000 177 33392.22 396.01 2302.69 34.50 2012-06-25 02:47:40.000 177 33392.26 396.03 2302.72 34.50 2012-06-25 02:47:41.000 177 33392.22 396.05 2302.68 34.50 2012-06-25 02:47:42.000 177 33392.14 396.01 2302.74 34.50 2012-06-25 02:47:43.000 177 33392.22 396.03 2302.69 34.50 2012-06-25 02:47:44.000 177 33392.22 395.99 2302.69 34.50 2012-06-25 02:47:45.000 177 33392.26 396.03 2302.68 34.50 2012-06-25 02:47:46.000 177 33392.18 396.06 2302.73 34.50 2012-06-25 02:47:47.000 177 33392.24 396.05 2302.68 34.50 2012-06-25 02:47:48.000 177 33392.13 396.04 2302.73 34.50 2012-06-25 02:47:49.000 177 33392.22 396.02 2302.66 34.50 2012-06-25 02:47:49.000 177 33392.37 395.94 2302.71 34.50 2012-06-25 02:47:51.000 177 33392.42 395.92 2302.70 34.50 2012-06-25 02:47:52.000 177 33392.29 395.97 2302.71 34.50 2012-06-25 02:47:53.000 177 33392.32 395.99 2302.72 34.50 2012-06-25 02:47:54.000 177 33392.22 395.97 2302.70 34.50 2012-06-25 02:47:55.000 177 33392.27 395.99 2302.61 34.50 2012-06-25 02:47:56.000 177 33392.37 395.96 2302.63 34.50 2012-06-25 02:47:57.000 177 33392.31 395.95 2302.66 34.50 2012-06-25 02:47:58.000 177 33392.28 395.99 2302.60 34.50 2012-06-25 02:47:59.000 177 33392.25 396.00 2302.68 34.50 2012-06-25 02:48:00.000 177 33392.26 395.96 2302.67 34.50 2012-06-25 02:48:01.000 177 33392.35 395.99 2302.63 34.50 2012-06-25 02:48:02.000 177 33392.30 395.97 2302.70 34.50 2012-06-25 02:48:03.000 177 33392.26 395.97 2302.64 34.50 2012-06-25 02:48:04.000 177 33392.25 396.00 2302.66 34.50 2012-06-25 02:48:05.000 177 33392.35 395.94 2302.60 34.50 2012-06-25 02:48:06.000 177 33392.31 395.94 2302.72 34.50 2012-06-25 02:48:07.000 177 33392.37 395.96 2302.68 34.50 2012-06-25 02:48:08.000 177 33392.38 395.91 2302.62 34.50 2012-06-25 02:48:09.000 177 33392.27 395.93 2302.62 34.50 2012-06-25 02:48:10.000 177 33392.25 395.96 2302.69 34.50 2012-06-25 02:48:11.000 177 33392.28 396.01 2302.66 34.50 2012-06-25 02:48:12.000 177 33392.26 395.96 2302.69 34.50 2012-06-25 02:48:13.000 177 33392.29 396.01 2302.63 34.50 2012-06-25 02:48:14.000 177 33392.22 395.98 2302.63 34.50 2012-06-25 02:48:15.000 177 33392.28 395.96 2302.66 34.50 2012-06-25 02:48:16.000 177 33392.31 395.95 2302.60 34.50 2012-06-25 02:48:17.000 177 33392.26 396.00 2302.65 34.50 2012-06-25 02:48:18.000 177 33392.29 395.99 2302.57 34.50 2012-06-25 02:48:19.000 177 33392.37 395.91 2302.75 34.50 2012-06-25 02:48:20.000 177 33392.26 395.99 2302.74 34.50 2012-06-25 02:48:21.000 177 33392.37 396.01 2302.68 34.50 2012-06-25 02:48:22.000 177 33392.35 395.94 2302.63 34.50 2012-06-25 02:48:23.000 177 33392.27 395.99 2302.61 34.50 2012-06-25 02:48:24.000 177 33392.24 395.96 2302.62 34.50 2012-06-25 02:48:25.000 177 33392.41 396.01 2302.72 34.50 2012-06-25 02:48:26.000 177 33392.23 395.97 2302.70 34.50 2012-06-25 02:48:27.000 177 33392.27 395.94 2302.72 34.50 2012-06-25 02:48:28.000 177 33392.19 395.92 2302.68 34.50 2012-06-25 02:48:29.000 177 33392.26 395.96 2302.66 34.50 2012-06-25 02:48:30.000 177 33392.29 395.97 2302.68 34.50 2012-06-25 02:48:30.000 177 33392.31 395.95 2302.68 34.50 2012-06-25 02:48:32.000 177 33392.34 395.94 2302.63 34.50 2012-06-25 02:48:33.000 177 33392.21 395.91 2302.68 34.50 2012-06-25 02:48:34.000 177 33392.25 395.92 2302.71 34.50 2012-06-25 02:48:35.000 177 33392.28 395.93 2302.61 34.50 2012-06-25 02:48:36.000 177 33392.24 395.92 2302.67 34.50 2012-06-25 02:48:37.000 177 33392.25 395.98 2302.71 34.50 2012-06-25 02:48:38.000 177 33392.26 395.95 2302.65 34.50 2012-06-25 02:48:39.000 177 33392.21 395.93 2302.72 34.50 2012-06-25 02:48:40.000 177 33392.29 395.92 2302.70 34.50 2012-06-25 02:48:41.000 177 33392.24 395.90 2302.61 34.50 2012-06-25 02:48:42.000 177 33392.28 395.92 2302.72 34.50 2012-06-25 02:48:43.000 177 33392.20 395.91 2302.69 34.50 2012-06-25 02:48:43.000 177 33392.28 395.91 2302.62 34.50 2012-06-25 02:48:45.000 177 33392.20 395.91 2302.59 34.50 2012-06-25 02:48:46.000 177 33392.30 395.94 2302.71 34.50 2012-06-25 02:48:47.000 177 33392.31 395.91 2302.71 34.50 2012-06-25 02:48:48.000 177 33392.23 395.96 2302.61 34.50 2012-06-25 02:48:49.000 177 33392.21 395.92 2302.65 34.50 2012-06-25 02:48:50.000 177 33392.31 395.96 2302.64 34.50 2012-06-25 02:48:51.000 177 33392.21 395.91 2302.62 34.50 2012-06-25 02:48:52.000 177 33392.22 395.95 2302.65 34.50 2012-06-25 02:48:53.000 177 33392.28 395.90 2302.59 34.50 2012-06-25 02:48:54.000 177 33392.18 395.94 2302.62 34.50 2012-06-25 02:48:55.000 177 33392.22 395.93 2302.62 34.50 2012-06-25 02:48:56.000 177 33392.16 395.89 2302.63 34.50 2012-06-25 02:48:57.000 177 33392.15 395.92 2302.62 34.50 2012-06-25 02:48:58.000 177 33392.20 395.91 2302.59 34.50 2012-06-25 02:48:59.000 177 33392.25 395.90 2302.70 34.50 2012-06-25 02:49:00.000 177 33392.26 395.92 2302.68 34.50 2012-06-25 02:49:01.000 177 33392.24 395.91 2302.65 34.50 2012-06-25 02:49:02.000 177 33392.34 395.85 2302.61 34.50 2012-06-25 02:49:03.000 177 33392.21 395.85 2302.56 34.50 2012-06-25 02:49:04.000 177 33392.26 395.90 2302.63 34.50 2012-06-25 02:49:05.000 177 33392.25 395.88 2302.56 34.50 2012-06-25 02:49:06.000 177 33392.19 395.88 2302.56 34.50 2012-06-25 02:49:07.000 177 33392.26 395.86 2302.62 34.50 2012-06-25 02:49:08.000 177 33392.30 395.89 2302.61 34.50 2012-06-25 02:49:09.000 177 33392.24 395.90 2302.56 34.50 2012-06-25 02:49:10.000 177 33392.23 395.89 2302.56 34.50 2012-06-25 02:49:11.000 177 33392.25 395.88 2302.64 34.50 2012-06-25 02:49:12.000 177 33392.21 395.80 2302.52 34.50 2012-06-25 02:49:13.000 177 33392.24 395.90 2302.66 34.50 2012-06-25 02:49:14.000 177 33392.21 395.90 2302.60 34.50 2012-06-25 02:49:15.000 177 33392.18 395.86 2302.65 34.50 2012-06-25 02:49:16.000 177 33392.22 395.84 2302.65 34.50 2012-06-25 02:49:17.000 177 33392.28 395.84 2302.67 34.50 2012-06-25 02:49:18.000 177 33392.23 395.82 2302.63 34.50 2012-06-25 02:49:19.000 177 33392.20 395.86 2302.66 34.50 2012-06-25 02:49:20.000 177 33392.23 395.88 2302.65 34.50 2012-06-25 02:49:21.000 177 33392.21 395.85 2302.69 34.50 2012-06-25 02:49:22.000 177 33392.18 395.88 2302.57 34.50 2012-06-25 02:49:23.000 177 33392.23 395.81 2302.62 34.50 2012-06-25 02:49:24.000 177 33392.26 395.86 2302.60 34.50 2012-06-25 02:49:24.000 177 33392.24 395.86 2302.57 34.50 2012-06-25 02:49:26.000 177 33392.26 395.83 2302.63 34.50 2012-06-25 02:49:27.000 177 33392.21 395.85 2302.60 34.50 2012-06-25 02:49:28.000 177 33392.23 395.85 2302.58 34.50 2012-06-25 02:49:29.000 177 33392.24 395.86 2302.62 34.50 2012-06-25 02:49:30.000 177 33392.24 395.89 2302.57 34.50 2012-06-25 02:49:31.000 177 33392.23 395.85 2302.56 34.50 2012-06-25 02:49:32.000 177 33392.19 395.84 2302.66 34.50 2012-06-25 02:49:33.000 177 33392.22 395.85 2302.55 34.50 2012-06-25 02:49:34.000 177 33392.26 395.80 2302.53 34.50 2012-06-25 02:49:35.000 177 33392.25 395.84 2302.60 34.50 2012-06-25 02:49:36.000 177 33392.22 395.89 2302.56 34.50 2012-06-25 02:49:37.000 177 33392.16 395.82 2302.65 34.50 2012-06-25 02:49:37.000 177 33392.41 395.89 2302.56 34.50 2012-06-25 02:49:39.000 177 33392.28 395.87 2302.53 34.50 2012-06-25 02:49:40.000 177 33392.28 395.86 2302.56 34.50 2012-06-25 02:49:41.000 177 33392.29 395.84 2302.62 34.50 2012-06-25 02:49:42.000 177 33392.28 395.85 2302.56 34.50 2012-06-25 02:49:43.000 177 33392.26 395.82 2302.49 34.50 2012-06-25 02:49:44.000 177 33392.24 395.82 2302.60 34.50 2012-06-25 02:49:45.000 177 33392.27 395.77 2302.58 34.50 2012-06-25 02:49:46.000 177 33392.22 395.80 2302.59 34.50 2012-06-25 02:49:47.000 177 33392.19 395.86 2302.62 34.50 2012-06-25 02:49:48.000 177 33392.25 395.82 2302.57 34.50 2012-06-25 02:49:49.000 177 33392.26 395.90 2302.55 34.50 2012-06-25 02:49:50.000 177 33392.18 395.78 2302.66 34.50 2012-06-25 02:49:51.000 177 33392.18 395.76 2302.63 34.50 2012-06-25 02:49:52.000 177 33392.26 395.87 2302.64 34.50 2012-06-25 02:49:53.000 177 33392.24 395.85 2302.60 34.50 2012-06-25 02:49:54.000 177 33392.19 395.83 2302.62 34.50 2012-06-25 02:49:55.000 177 33392.18 395.83 2302.55 34.50 2012-06-25 02:49:56.000 177 33392.26 395.85 2302.55 34.50 2012-06-25 02:49:57.000 177 33392.15 395.84 2302.53 34.50 2012-06-25 02:49:58.000 177 33392.32 395.86 2302.57 34.50 2012-06-25 02:49:59.000 177 33392.31 395.78 2302.57 34.50 2012-06-25 02:50:00.000 177 33392.30 395.79 2302.61 34.50 2012-06-25 02:50:01.000 177 33392.39 395.78 2302.56 34.50 2012-06-25 02:50:02.000 177 33392.28 395.82 2302.55 34.50 2012-06-25 02:50:03.000 177 33392.26 395.80 2302.57 34.50 2012-06-25 02:50:04.000 177 33392.27 395.74 2302.49 34.50 2012-06-25 02:50:05.000 177 33392.29 395.83 2302.53 34.50 2012-06-25 02:50:06.000 177 33392.26 395.80 2302.56 34.50 2012-06-25 02:50:07.000 177 33392.28 395.79 2302.53 34.50 2012-06-25 02:50:08.000 177 33392.32 395.74 2302.54 34.50 2012-06-25 02:50:09.000 177 33392.30 395.75 2302.48 34.50 2012-06-25 02:50:10.000 177 33392.34 395.83 2302.55 34.50 2012-06-25 02:50:11.000 177 33392.27 395.78 2302.51 34.50 2012-06-25 02:50:12.000 177 33392.31 395.80 2302.57 34.50 2012-06-25 02:50:13.000 177 33392.33 395.77 2302.53 34.50 2012-06-25 02:50:14.000 177 33392.27 395.82 2302.58 34.50 2012-06-25 02:50:15.000 177 33392.30 395.80 2302.53 34.50 2012-06-25 02:50:16.000 177 33392.30 395.77 2302.55 34.50 2012-06-25 02:50:17.000 177 33392.35 395.77 2302.45 34.50 2012-06-25 02:50:18.000 177 33392.38 395.78 2302.54 34.50 2012-06-25 02:50:18.000 177 33392.19 395.80 2302.46 34.50 2012-06-25 02:50:20.000 177 33392.36 395.79 2302.50 34.50 2012-06-25 02:50:21.000 177 33392.29 395.78 2302.55 34.50 2012-06-25 02:50:22.000 177 33392.31 395.79 2302.55 34.50 2012-06-25 02:50:23.000 177 33392.28 395.74 2302.49 34.50 2012-06-25 02:50:24.000 177 33392.25 395.77 2302.56 34.50 2012-06-25 02:50:25.000 177 33392.32 395.78 2302.47 34.50 2012-06-25 02:50:26.000 177 33392.32 395.77 2302.51 34.50 2012-06-25 02:50:27.000 177 33392.28 395.74 2302.56 34.50 2012-06-25 02:50:28.000 177 33392.26 395.77 2302.44 34.50 2012-06-25 02:50:29.000 177 33392.36 395.70 2302.56 34.50 2012-06-25 02:50:30.000 177 33392.41 395.69 2302.52 34.50 2012-06-25 02:50:31.000 177 33392.29 395.73 2302.56 34.50 2012-06-25 02:50:31.000 177 33392.38 395.76 2302.49 34.50 2012-06-25 02:50:33.000 177 33392.32 395.76 2302.53 34.50 2012-06-25 02:50:34.000 177 33392.32 395.79 2302.56 34.50 2012-06-25 02:50:35.000 177 33392.28 395.70 2302.51 34.50 2012-06-25 02:50:36.000 177 33392.29 395.71 2302.47 34.50 2012-06-25 02:50:37.000 177 33392.38 395.74 2302.54 34.50 2012-06-25 02:50:38.000 177 33392.36 395.75 2302.53 34.50 2012-06-25 02:50:39.000 177 33392.30 395.74 2302.53 34.50 2012-06-25 02:50:40.000 177 33392.32 395.72 2302.47 34.50 2012-06-25 02:50:41.000 177 33392.27 395.70 2302.55 34.50 2012-06-25 02:50:42.000 177 33392.32 395.72 2302.50 34.50 2012-06-25 02:50:43.000 177 33392.26 395.74 2302.55 34.50 2012-06-25 02:50:44.000 177 33392.39 395.76 2302.49 34.50 2012-06-25 02:50:45.000 177 33392.28 395.71 2302.53 34.50 2012-06-25 02:50:46.000 177 33392.37 395.70 2302.62 34.50 2012-06-25 02:50:47.000 177 33392.40 395.70 2302.53 34.50 2012-06-25 02:50:48.000 177 33392.37 395.68 2302.50 34.50 2012-06-25 02:50:49.000 177 33392.32 395.69 2302.47 34.50 2012-06-25 02:50:50.000 177 33392.24 395.68 2302.50 34.50 2012-06-25 02:50:51.000 177 33392.29 395.64 2302.41 34.50 2012-06-25 02:50:52.000 177 33392.36 395.68 2302.56 34.50 2012-06-25 02:50:53.000 177 33392.34 395.71 2302.52 34.50 2012-06-25 02:50:54.000 177 33392.31 395.72 2302.52 34.50 2012-06-25 02:50:55.000 177 33392.34 395.67 2302.49 34.50 2012-06-25 02:50:56.000 177 33392.23 395.68 2302.56 34.50 2012-06-25 02:50:57.000 177 33392.34 395.65 2302.48 34.50 2012-06-25 02:50:58.000 177 33392.37 395.67 2302.54 34.50 2012-06-25 02:50:59.000 177 33392.37 395.66 2302.50 34.50 2012-06-25 02:51:00.000 177 33392.36 395.69 2302.50 34.50 2012-06-25 02:51:01.000 177 33392.29 395.68 2302.51 34.50 2012-06-25 02:51:02.000 177 33392.43 395.70 2302.53 34.50 2012-06-25 02:51:03.000 177 33392.31 395.69 2302.51 34.50 2012-06-25 02:51:04.000 177 33392.36 395.68 2302.45 34.50 2012-06-25 02:51:05.000 177 33392.38 395.64 2302.51 34.50 2012-06-25 02:51:06.000 177 33392.30 395.66 2302.45 34.50 2012-06-25 02:51:07.000 177 33392.40 395.64 2302.47 34.50 2012-06-25 02:51:08.000 177 33392.34 395.63 2302.49 34.50 2012-06-25 02:51:09.000 177 33392.32 395.64 2302.47 34.50 2012-06-25 02:51:10.000 177 33392.35 395.61 2302.47 34.50 2012-06-25 02:51:11.000 177 33392.35 395.65 2302.50 34.50 2012-06-25 02:51:12.000 177 33392.32 395.63 2302.55 34.50 2012-06-25 02:51:12.000 177 33392.38 395.64 2302.58 34.50 2012-06-25 02:51:14.000 177 33392.37 395.68 2302.49 34.50 2012-06-25 02:51:15.000 177 33392.39 395.65 2302.49 34.50 2012-06-25 02:51:16.000 177 33392.38 395.62 2302.44 34.50 2012-06-25 02:51:17.000 177 33392.37 395.64 2302.44 34.50 2012-06-25 02:51:18.000 177 33392.28 395.62 2302.53 34.50 2012-06-25 02:51:19.000 177 33392.40 395.62 2302.44 34.50 2012-06-25 02:51:20.000 177 33392.38 395.64 2302.45 34.50 2012-06-25 02:51:21.000 177 33392.32 395.62 2302.47 34.50 2012-06-25 02:51:22.000 177 33392.37 395.62 2302.48 34.50 2012-06-25 02:51:23.000 177 33392.28 395.64 2302.44 34.50 2012-06-25 02:51:24.000 177 33392.32 395.58 2302.45 34.50 2012-06-25 02:51:25.000 177 33392.37 395.62 2302.53 34.50 2012-06-25 02:51:25.000 177 33392.33 395.65 2302.53 34.50 2012-06-25 02:51:27.000 177 33392.30 395.62 2302.55 34.50 2012-06-25 02:51:28.000 177 33392.36 395.64 2302.46 34.50 2012-06-25 02:51:29.000 177 33392.33 395.64 2302.50 34.50 2012-06-25 02:51:30.000 177 33392.32 395.65 2302.50 34.50 2012-06-25 02:51:31.000 177 33392.38 395.60 2302.60 34.50 2012-06-25 02:51:32.000 177 33392.33 395.64 2302.50 34.50 2012-06-25 02:51:33.000 177 33392.37 395.63 2302.56 34.50 2012-06-25 02:51:34.000 177 33392.33 395.63 2302.46 34.50 2012-06-25 02:51:35.000 177 33392.38 395.64 2302.47 34.50 2012-06-25 02:51:36.000 177 33392.33 395.65 2302.45 34.50 2012-06-25 02:51:37.000 177 33392.32 395.61 2302.54 34.50 2012-06-25 02:51:38.000 177 33392.27 395.61 2302.48 34.50 2012-06-25 02:51:39.000 177 33392.31 395.64 2302.43 34.50 2012-06-25 02:51:40.000 177 33392.36 395.67 2302.51 34.50 2012-06-25 02:51:41.000 177 33392.34 395.65 2302.44 34.50 2012-06-25 02:51:42.000 177 33392.26 395.63 2302.49 34.50 2012-06-25 02:51:43.000 177 33392.33 395.66 2302.53 34.50 2012-06-25 02:51:44.000 177 33392.31 395.62 2302.53 34.50 2012-06-25 02:51:45.000 177 33392.31 395.62 2302.51 34.50 2012-06-25 02:51:46.000 177 33392.38 395.59 2302.45 34.50 2012-06-25 02:51:47.000 177 33392.31 395.63 2302.46 34.50 2012-06-25 02:51:48.000 177 33392.22 395.61 2302.51 34.50 2012-06-25 02:51:49.000 177 33392.31 395.64 2302.50 34.50 2012-06-25 02:51:50.000 177 33392.25 395.61 2302.46 34.49 2012-06-25 02:51:51.000 177 33392.26 395.64 2302.50 34.49 2012-06-25 02:51:52.000 177 33392.32 395.60 2302.54 34.49 2012-06-25 02:51:53.000 177 33392.24 395.63 2302.46 34.49 2012-06-25 02:51:54.000 177 33392.25 395.63 2302.51 34.49 2012-06-25 02:51:55.000 177 33392.32 395.62 2302.51 34.49 2012-06-25 02:51:56.000 177 33392.29 395.69 2302.54 34.49 2012-06-25 02:51:57.000 177 33392.28 395.64 2302.55 34.49 2012-06-25 02:51:58.000 177 33392.24 395.63 2302.44 34.49 2012-06-25 02:51:59.000 177 33392.25 395.65 2302.51 34.49 2012-06-25 02:52:00.000 177 33392.24 395.61 2302.49 34.49 2012-06-25 02:52:01.000 177 33392.24 395.64 2302.49 34.49 2012-06-25 02:52:02.000 177 33392.28 395.60 2302.51 34.50 2012-06-25 02:52:03.000 177 33392.32 395.60 2302.45 34.49 2012-06-25 02:52:04.000 177 33392.19 395.62 2302.45 34.49 2012-06-25 02:52:05.000 177 33392.31 395.63 2302.50 34.50 2012-06-25 02:52:06.000 177 33392.28 395.64 2302.57 34.49 2012-06-25 02:52:06.000 177 33392.19 395.65 2302.56 34.50 2012-06-25 02:52:08.000 177 33392.33 395.64 2302.50 34.49 2012-06-25 02:52:09.000 177 33392.25 395.63 2302.44 34.49 2012-06-25 02:52:10.000 177 33392.24 395.62 2302.49 34.49 2012-06-25 02:52:11.000 177 33392.22 395.63 2302.49 34.49 2012-06-25 02:52:12.000 177 33392.28 395.66 2302.60 34.49 2012-06-25 02:52:13.000 177 33392.28 395.65 2302.51 34.49 2012-06-25 02:52:14.000 177 33392.21 395.64 2302.50 34.49 2012-06-25 02:52:15.000 177 33392.21 395.62 2302.49 34.49 2012-06-25 02:52:16.000 177 33392.32 395.66 2302.53 34.49 2012-06-25 02:52:17.000 177 33392.25 395.62 2302.52 34.49 2012-06-25 02:52:18.000 177 33392.33 395.62 2302.53 34.49 2012-06-25 02:52:19.000 177 33392.25 395.60 2302.49 34.49 2012-06-25 02:52:19.000 177 33392.24 395.66 2302.52 34.49 2012-06-25 02:52:21.000 177 33392.16 395.62 2302.51 34.49 2012-06-25 02:52:22.000 177 33392.08 395.66 2302.49 34.49 2012-06-25 02:52:23.000 177 33392.21 395.62 2302.55 34.49 2012-06-25 02:52:24.000 177 33392.19 395.63 2302.50 34.49 2012-06-25 02:52:25.000 177 33392.13 395.63 2302.50 34.49 2012-06-25 02:52:26.000 177 33392.25 395.65 2302.44 34.49 2012-06-25 02:52:27.000 177 33392.13 395.66 2302.43 34.49 2012-06-25 02:52:28.000 177 33392.25 395.63 2302.51 34.49 2012-06-25 02:52:29.000 177 33392.19 395.66 2302.51 34.49 2012-06-25 02:52:30.000 177 33392.24 395.64 2302.47 34.49 2012-06-25 02:52:31.000 177 33392.15 395.65 2302.57 34.49 2012-06-25 02:52:32.000 177 33392.34 395.63 2302.50 34.49 2012-06-25 02:52:33.000 177 33392.26 395.63 2302.46 34.49 2012-06-25 02:52:34.000 177 33392.23 395.64 2302.51 34.49 2012-06-25 02:52:35.000 177 33392.21 395.61 2302.49 34.49 2012-06-25 02:52:36.000 177 33392.15 395.62 2302.64 34.49 2012-06-25 02:52:37.000 177 33392.25 395.67 2302.55 34.49 2012-06-25 02:52:38.000 177 33392.19 395.64 2302.47 34.49 2012-06-25 02:52:39.000 177 33392.15 395.62 2302.47 34.49 2012-06-25 02:52:40.000 177 33392.18 395.62 2302.60 34.49 2012-06-25 02:52:41.000 177 33392.18 395.65 2302.63 34.49 2012-06-25 02:52:42.000 177 33392.26 395.62 2302.51 34.49 2012-06-25 02:52:43.000 177 33392.13 395.63 2302.46 34.49 2012-06-25 02:52:44.000 177 33392.28 395.68 2302.55 34.49 2012-06-25 02:52:45.000 177 33392.14 395.63 2302.54 34.49 2012-06-25 02:52:46.000 177 33392.09 395.63 2302.57 34.49 2012-06-25 02:52:47.000 177 33392.16 395.68 2302.56 34.49 2012-06-25 02:52:48.000 177 33392.19 395.60 2302.53 34.49 2012-06-25 02:52:49.000 177 33392.22 395.65 2302.51 34.49 2012-06-25 02:52:50.000 177 33392.12 395.66 2302.59 34.49 2012-06-25 02:52:51.000 177 33392.07 395.60 2302.53 34.49 2012-06-25 02:52:52.000 177 33392.19 395.61 2302.51 34.49 2012-06-25 02:52:53.000 177 33392.20 395.62 2302.55 34.49 2012-06-25 02:52:54.000 177 33392.16 395.61 2302.50 34.49 2012-06-25 02:52:55.000 177 33392.20 395.65 2302.56 34.49 2012-06-25 02:52:56.000 177 33392.22 395.63 2302.57 34.49 2012-06-25 02:52:57.000 177 33392.19 395.63 2302.58 34.49 2012-06-25 02:52:58.000 177 33392.17 395.64 2302.66 34.49 2012-06-25 02:52:59.000 177 33392.18 395.62 2302.57 34.49 2012-06-25 02:53:00.000 177 33392.04 395.62 2302.49 34.49 2012-06-25 02:53:00.000 177 33392.15 395.60 2302.47 34.49 2012-06-25 02:53:02.000 177 33392.15 395.67 2302.54 34.49 2012-06-25 02:53:03.000 177 33392.11 395.67 2302.53 34.49 2012-06-25 02:53:04.000 177 33392.12 395.65 2302.57 34.49 2012-06-25 02:53:05.000 177 33392.19 395.64 2302.59 34.49 2012-06-25 02:53:06.000 177 33392.19 395.67 2302.60 34.49 2012-06-25 02:53:07.000 177 33392.15 395.66 2302.59 34.49 2012-06-25 02:53:08.000 177 33392.13 395.63 2302.55 34.49 2012-06-25 02:53:09.000 177 33392.17 395.65 2302.44 34.49 2012-06-25 02:53:10.000 177 33392.16 395.64 2302.56 34.49 2012-06-25 02:53:11.000 177 33392.12 395.63 2302.52 34.49 2012-06-25 02:53:12.000 177 33392.13 395.67 2302.57 34.49 2012-06-25 02:53:13.000 177 33392.15 395.62 2302.53 34.49 2012-06-25 02:53:13.000 177 33392.12 395.65 2302.49 34.49 2012-06-25 02:53:15.000 177 33392.14 395.63 2302.56 34.49 2012-06-25 02:53:16.000 177 33392.13 395.62 2302.51 34.49 2012-06-25 02:53:17.000 177 33392.07 395.65 2302.56 34.49 2012-06-25 02:53:18.000 177 33392.07 395.65 2302.59 34.49 2012-06-25 02:53:19.000 177 33391.99 395.62 2302.50 34.49 2012-06-25 02:53:20.000 177 33392.19 395.67 2302.57 34.49 2012-06-25 02:53:21.000 177 33392.12 395.63 2302.49 34.49 2012-06-25 02:53:22.000 177 33392.18 395.61 2302.56 34.49 2012-06-25 02:53:23.000 177 33392.10 395.64 2302.54 34.49 2012-06-25 02:53:24.000 177 33392.16 395.65 2302.62 34.49 2012-06-25 02:53:25.000 177 33392.07 395.62 2302.55 34.49 2012-06-25 02:53:26.000 177 33392.03 395.62 2302.61 34.49 2012-06-25 02:53:27.000 177 33392.12 395.58 2302.57 34.49 2012-06-25 02:53:28.000 177 33392.09 395.65 2302.66 34.49 2012-06-25 02:53:29.000 177 33392.05 395.64 2302.54 34.49 2012-06-25 02:53:30.000 177 33392.10 395.68 2302.55 34.49 2012-06-25 02:53:31.000 177 33392.07 395.66 2302.57 34.49 2012-06-25 02:53:32.000 177 33392.04 395.63 2302.55 34.49 2012-06-25 02:53:33.000 177 33392.05 395.63 2302.58 34.49 2012-06-25 02:53:34.000 177 33392.09 395.63 2302.59 34.49 2012-06-25 02:53:35.000 177 33392.09 395.62 2302.62 34.49 2012-06-25 02:53:36.000 177 33392.12 395.61 2302.64 34.49 2012-06-25 02:53:37.000 177 33392.03 395.66 2302.50 34.49 2012-06-25 02:53:38.000 177 33392.10 395.66 2302.55 34.49 2012-06-25 02:53:39.000 177 33392.09 395.64 2302.57 34.49 2012-06-25 02:53:40.000 177 33392.05 395.64 2302.57 34.49 2012-06-25 02:53:41.000 177 33392.09 395.58 2302.59 34.49 2012-06-25 02:53:42.000 177 33392.06 395.60 2302.48 34.49 2012-06-25 02:53:43.000 177 33392.03 395.66 2302.54 34.49 2012-06-25 02:53:44.000 177 33392.08 395.64 2302.53 34.49 2012-06-25 02:53:45.000 177 33391.95 395.64 2302.60 34.49 2012-06-25 02:53:46.000 177 33392.06 395.62 2302.59 34.49 2012-06-25 02:53:47.000 177 33392.01 395.66 2302.63 34.49 2012-06-25 02:53:48.000 177 33392.02 395.66 2302.57 34.49 2012-06-25 02:53:49.000 177 33391.91 395.64 2302.58 34.49 2012-06-25 02:53:50.000 177 33392.04 395.68 2302.51 34.49 2012-06-25 02:53:51.000 177 33391.96 395.65 2302.47 34.49 2012-06-25 02:53:52.000 177 33391.93 395.64 2302.64 34.49 2012-06-25 02:53:53.000 177 33392.04 395.64 2302.61 34.49 2012-06-25 02:53:54.000 177 33392.01 395.63 2302.56 34.49 2012-06-25 02:53:54.000 177 33391.97 395.65 2302.54 34.49 2012-06-25 02:53:56.000 177 33391.96 395.62 2302.57 34.49 2012-06-25 02:53:57.000 177 33392.01 395.61 2302.56 34.49 2012-06-25 02:53:58.000 177 33391.92 395.63 2302.57 34.49 2012-06-25 02:53:59.000 177 33391.93 395.61 2302.55 34.49 2012-06-25 02:54:00.000 177 33391.86 395.63 2302.53 34.49 2012-06-25 02:54:01.000 177 33391.95 395.65 2302.53 34.49 2012-06-25 02:54:02.000 177 33391.95 395.65 2302.56 34.49 2012-06-25 02:54:03.000 177 33392.02 395.61 2302.55 34.49 2012-06-25 02:54:04.000 177 33392.00 395.68 2302.68 34.49 2012-06-25 02:54:05.000 177 33391.99 395.67 2302.66 34.49 2012-06-25 02:54:06.000 177 33391.92 395.69 2302.51 34.49 2012-06-25 02:54:07.000 177 33391.98 395.66 2302.57 34.49 2012-06-25 02:54:07.000 177 33391.96 395.69 2302.66 34.49 2012-06-25 02:54:09.000 177 33391.85 395.69 2302.57 34.49 2012-06-25 02:54:10.000 177 33391.93 395.69 2302.57 34.49 2012-06-25 02:54:11.000 177 33391.94 395.67 2302.64 34.49 2012-06-25 02:54:12.000 177 33391.96 395.71 2302.55 34.49 2012-06-25 02:54:13.000 177 33391.92 395.68 2302.55 34.49 2012-06-25 02:54:14.000 177 33391.97 395.68 2302.55 34.49 2012-06-25 02:54:15.000 177 33392.00 395.70 2302.53 34.49 2012-06-25 02:54:16.000 177 33391.99 395.72 2302.54 34.49 2012-06-25 02:54:17.000 177 33392.01 395.69 2302.66 34.49 2012-06-25 02:54:18.000 177 33391.97 395.68 2302.59 34.49 2012-06-25 02:54:19.000 177 33392.02 395.69 2302.62 34.49 2012-06-25 02:54:20.000 177 33391.99 395.68 2302.43 34.49 2012-06-25 02:54:21.000 177 33391.96 395.68 2302.50 34.49 2012-06-25 02:54:22.000 177 33391.90 395.73 2302.51 34.49 2012-06-25 02:54:23.000 177 33391.91 395.68 2302.55 34.49 2012-06-25 02:54:24.000 177 33392.00 395.70 2302.55 34.49 2012-06-25 02:54:25.000 177 33391.91 395.69 2302.53 34.49 2012-06-25 02:54:26.000 177 33391.97 395.70 2302.63 34.49 2012-06-25 02:54:27.000 177 33391.89 395.69 2302.57 34.49 2012-06-25 02:54:28.000 177 33392.01 395.68 2302.60 34.49 2012-06-25 02:54:29.000 177 33391.91 395.71 2302.66 34.49 2012-06-25 02:54:30.000 177 33391.85 395.71 2302.56 34.49 2012-06-25 02:54:31.000 177 33391.86 395.69 2302.65 34.49 2012-06-25 02:54:32.000 177 33391.87 395.70 2302.69 34.49 2012-06-25 02:54:33.000 177 33391.79 395.71 2302.65 34.49 2012-06-25 02:54:34.000 177 33391.79 395.75 2302.66 34.49 2012-06-25 02:54:35.000 177 33391.84 395.70 2302.74 34.49 2012-06-25 02:54:36.000 177 33391.93 395.72 2302.63 34.49 2012-06-25 02:54:37.000 177 33391.83 395.76 2302.61 34.49 2012-06-25 02:54:38.000 177 33391.78 395.74 2302.71 34.49 2012-06-25 02:54:39.000 177 33391.80 395.74 2302.63 34.49 2012-06-25 02:54:40.000 177 33391.84 395.74 2302.59 34.49 2012-06-25 02:54:41.000 177 33391.82 395.76 2302.65 34.49 2012-06-25 02:54:42.000 177 33391.88 395.70 2302.55 34.49 2012-06-25 02:54:43.000 177 33391.82 395.71 2302.62 34.49 2012-06-25 02:54:44.000 177 33391.84 395.66 2302.59 34.49 2012-06-25 02:54:45.000 177 33391.85 395.66 2302.60 34.49 2012-06-25 02:54:46.000 177 33391.82 395.69 2302.75 34.49 2012-06-25 02:54:47.000 177 33391.84 395.65 2302.67 34.49 2012-06-25 02:54:48.000 177 33391.80 395.74 2302.60 34.49 2012-06-25 02:54:48.000 177 33391.73 395.74 2302.62 34.49 2012-06-25 02:54:50.000 177 33391.75 395.72 2302.66 34.49 2012-06-25 02:54:51.000 177 33391.74 395.72 2302.70 34.49 2012-06-25 02:54:52.000 177 33391.75 395.75 2302.65 34.49 2012-06-25 02:54:53.000 177 33391.72 395.73 2302.63 34.49 2012-06-25 02:54:54.000 177 33391.77 395.72 2302.66 34.49 2012-06-25 02:54:55.000 177 33391.75 395.75 2302.58 34.49 2012-06-25 02:54:56.000 177 33391.72 395.79 2302.68 34.49 2012-06-25 02:54:57.000 177 33391.73 395.80 2302.59 34.49 2012-06-25 02:54:58.000 177 33391.73 395.77 2302.62 34.49 2012-06-25 02:54:59.000 177 33391.76 395.74 2302.69 34.49 2012-06-25 02:55:00.000 177 33391.72 395.76 2302.58 34.49 2012-06-25 02:55:01.000 177 33391.68 395.78 2302.66 34.49 2012-06-25 02:55:01.000 177 33391.70 395.78 2302.70 34.49 2012-06-25 02:55:03.000 177 33391.64 395.75 2302.73 34.49 2012-06-25 02:55:04.000 177 33391.73 395.74 2302.65 34.49 2012-06-25 02:55:05.000 177 33391.70 395.81 2302.67 34.49 2012-06-25 02:55:06.000 177 33391.75 395.80 2302.60 34.49 2012-06-25 02:55:07.000 177 33391.70 395.83 2302.69 34.49 2012-06-25 02:55:08.000 177 33391.73 395.77 2302.69 34.49 2012-06-25 02:55:09.000 177 33391.70 395.80 2302.69 34.49 2012-06-25 02:55:10.000 177 33391.72 395.78 2302.71 34.49 2012-06-25 02:55:11.000 177 33391.69 395.80 2302.60 34.49 2012-06-25 02:55:12.000 177 33391.66 395.82 2302.67 34.49 2012-06-25 02:55:13.000 177 33391.69 395.85 2302.72 34.49 2012-06-25 02:55:14.000 177 33391.63 395.82 2302.65 34.49 2012-06-25 02:55:15.000 177 33391.60 395.81 2302.70 34.49 2012-06-25 02:55:16.000 177 33391.61 395.81 2302.74 34.49 2012-06-25 02:55:17.000 177 33391.69 395.86 2302.64 34.49 2012-06-25 02:55:18.000 177 33391.58 395.85 2302.66 34.49 2012-06-25 02:55:19.000 177 33391.61 395.81 2302.66 34.49 2012-06-25 02:55:20.000 177 33391.57 395.82 2302.65 34.49 2012-06-25 02:55:21.000 177 33391.58 395.83 2302.64 34.49 2012-06-25 02:55:22.000 177 33391.73 395.83 2302.64 34.49 2012-06-25 02:55:23.000 177 33391.72 395.85 2302.66 34.49 2012-06-25 02:55:24.000 177 33391.64 395.82 2302.63 34.49 2012-06-25 02:55:25.000 177 33391.60 395.85 2302.68 34.49 2012-06-25 02:55:26.000 177 33391.62 395.80 2302.69 34.49 2012-06-25 02:55:27.000 177 33391.66 395.80 2302.68 34.49 2012-06-25 02:55:28.000 177 33391.70 395.87 2302.69 34.49 2012-06-25 02:55:29.000 177 33391.70 395.81 2302.72 34.49 2012-06-25 02:55:30.000 177 33391.65 395.84 2302.65 34.49 2012-06-25 02:55:31.000 177 33391.68 395.85 2302.74 34.49 2012-06-25 02:55:32.000 177 33391.75 395.85 2302.64 34.49 2012-06-25 02:55:33.000 177 33391.68 395.84 2302.69 34.49 2012-06-25 02:55:34.000 177 33391.72 395.84 2302.69 34.49 2012-06-25 02:55:35.000 177 33391.72 395.83 2302.66 34.49 2012-06-25 02:55:36.000 177 33391.71 395.80 2302.76 34.49 2012-06-25 02:55:37.000 177 33391.69 395.85 2302.64 34.49 2012-06-25 02:55:38.000 177 33391.69 395.85 2302.73 34.49 2012-06-25 02:55:39.000 177 33391.76 395.85 2302.68 34.49 2012-06-25 02:55:40.000 177 33391.73 395.85 2302.74 34.49 2012-06-25 02:55:41.000 177 33391.72 395.79 2302.59 34.49 2012-06-25 02:55:42.000 177 33391.73 395.86 2302.70 34.49 2012-06-25 02:55:42.000 177 33391.73 395.84 2302.61 34.49 2012-06-25 02:55:44.000 177 33391.76 395.85 2302.66 34.49 2012-06-25 02:55:45.000 177 33391.72 395.84 2302.68 34.49 2012-06-25 02:55:46.000 177 33391.79 395.80 2302.72 34.49 2012-06-25 02:55:47.000 177 33391.73 395.84 2302.70 34.49 2012-06-25 02:55:48.000 177 33391.74 395.82 2302.63 34.49 2012-06-25 02:55:49.000 177 33391.74 395.83 2302.64 34.49 2012-06-25 02:55:50.000 177 33391.68 395.85 2302.69 34.49 2012-06-25 02:55:51.000 177 33391.75 395.83 2302.69 34.49 2012-06-25 02:55:52.000 177 33391.61 395.85 2302.71 34.49 2012-06-25 02:55:53.000 177 33391.79 395.87 2302.76 34.49 2012-06-25 02:55:54.000 177 33391.83 395.87 2302.72 34.49 2012-06-25 02:55:55.000 177 33391.79 395.90 2302.66 34.49 2012-06-25 02:55:55.000 177 33391.79 395.85 2302.71 34.49 2012-06-25 02:55:57.000 177 33391.79 395.84 2302.66 34.49 2012-06-25 02:55:58.000 177 33391.80 395.87 2302.60 34.49 2012-06-25 02:55:59.000 177 33391.82 395.91 2302.69 34.49 2012-06-25 02:56:00.000 177 33391.85 395.90 2302.64 34.49 2012-06-25 02:56:01.000 177 33391.78 395.87 2302.72 34.49 2012-06-25 02:56:02.000 177 33391.84 395.89 2302.72 34.49 2012-06-25 02:56:03.000 177 33391.72 395.91 2302.66 34.49 2012-06-25 02:56:04.000 177 33391.76 395.89 2302.71 34.49 2012-06-25 02:56:05.000 177 33391.85 395.88 2302.66 34.49 2012-06-25 02:56:06.000 177 33391.97 395.81 2302.68 34.49 2012-06-25 02:56:07.000 177 33391.82 395.84 2302.62 34.49 2012-06-25 02:56:08.000 177 33391.87 395.84 2302.65 34.49 2012-06-25 02:56:09.000 177 33391.87 395.85 2302.60 34.49 2012-06-25 02:56:10.000 177 33391.89 395.90 2302.68 34.49 2012-06-25 02:56:11.000 177 33391.76 395.88 2302.70 34.49 2012-06-25 02:56:12.000 177 33391.91 395.88 2302.64 34.49 2012-06-25 02:56:13.000 177 33391.87 395.89 2302.66 34.49 2012-06-25 02:56:14.000 177 33391.91 395.91 2302.66 34.49 2012-06-25 02:56:15.000 177 33391.76 395.89 2302.68 34.49 2012-06-25 02:56:16.000 177 33391.88 395.89 2302.68 34.49 2012-06-25 02:56:17.000 177 33391.93 395.88 2302.71 34.49 2012-06-25 02:56:18.000 177 33391.95 395.91 2302.63 34.49 2012-06-25 02:56:19.000 177 33391.94 395.88 2302.69 34.49 2012-06-25 02:56:20.000 177 33391.83 395.89 2302.68 34.49 2012-06-25 02:56:21.000 177 33391.93 395.89 2302.63 34.49 2012-06-25 02:56:22.000 177 33391.99 395.88 2302.60 34.49 2012-06-25 02:56:23.000 177 33391.82 395.84 2302.67 34.49 2012-06-25 02:56:24.000 177 33391.91 395.85 2302.67 34.49 2012-06-25 02:56:25.000 177 33391.88 395.87 2302.69 34.49 2012-06-25 02:56:26.000 177 33391.86 395.86 2302.61 34.49 2012-06-25 02:56:27.000 177 33391.92 395.85 2302.66 34.49 2012-06-25 02:56:28.000 177 33391.93 395.93 2302.65 34.49 2012-06-25 02:56:29.000 177 33391.96 395.91 2302.62 34.49 2012-06-25 02:56:30.000 177 33391.98 395.88 2302.64 34.49 2012-06-25 02:56:31.000 177 33391.88 395.88 2302.69 34.49 2012-06-25 02:56:32.000 177 33392.00 395.90 2302.63 34.49 2012-06-25 02:56:33.000 177 33391.93 395.88 2302.55 34.49 2012-06-25 02:56:34.000 177 33392.02 395.83 2302.62 34.49 2012-06-25 02:56:35.000 177 33392.00 395.84 2302.56 34.49 2012-06-25 02:56:36.000 177 33391.91 395.86 2302.62 34.49 2012-06-25 02:56:36.000 177 33391.98 395.86 2302.56 34.49 2012-06-25 02:56:38.000 177 33391.98 395.88 2302.62 34.49 2012-06-25 02:56:39.000 177 33391.93 395.91 2302.63 34.49 2012-06-25 02:56:40.000 177 33391.94 395.86 2302.58 34.49 2012-06-25 02:56:41.000 177 33392.00 395.83 2302.51 34.49 2012-06-25 02:56:42.000 177 33391.95 395.83 2302.60 34.49 2012-06-25 02:56:43.000 177 33392.07 395.91 2302.63 34.49 2012-06-25 02:56:44.000 177 33391.96 395.90 2302.66 34.49 2012-06-25 02:56:45.000 177 33392.06 395.87 2302.57 34.49 2012-06-25 02:56:46.000 177 33392.01 395.87 2302.64 34.49 2012-06-25 02:56:47.000 177 33392.07 395.84 2302.64 34.49 2012-06-25 02:56:48.000 177 33392.07 395.91 2302.54 34.49 2012-06-25 02:56:49.000 177 33392.06 395.87 2302.63 34.49 2012-06-25 02:56:49.000 177 33391.98 395.89 2302.58 34.49 2012-06-25 02:56:51.000 177 33391.99 395.85 2302.61 34.49 2012-06-25 02:56:52.000 177 33391.97 395.85 2302.68 34.49 2012-06-25 02:56:53.000 177 33392.04 395.86 2302.55 34.49 2012-06-25 02:56:54.000 177 33391.93 395.82 2302.53 34.49 2012-06-25 02:56:55.000 177 33391.91 395.84 2302.58 34.49 2012-06-25 02:56:56.000 177 33392.04 395.85 2302.63 34.49 2012-06-25 02:56:57.000 177 33392.00 395.86 2302.60 34.49 2012-06-25 02:56:58.000 177 33391.99 395.85 2302.57 34.49 2012-06-25 02:56:59.000 177 33392.04 395.82 2302.61 34.49 2012-06-25 02:57:00.000 177 33391.99 395.89 2302.57 34.49 2012-06-25 02:57:01.000 177 33392.06 395.85 2302.62 34.49 2012-06-25 02:57:02.000 177 33391.94 395.87 2302.59 34.49 2012-06-25 02:57:03.000 177 33392.04 395.85 2302.63 34.49 2012-06-25 02:57:04.000 177 33391.98 395.87 2302.58 34.49 2012-06-25 02:57:05.000 177 33392.06 395.86 2302.57 34.49 2012-06-25 02:57:06.000 177 33392.05 395.79 2302.65 34.49 2012-06-25 02:57:07.000 177 33392.04 395.88 2302.57 34.49 2012-06-25 02:57:08.000 177 33392.03 395.87 2302.62 34.49 2012-06-25 02:57:09.000 177 33392.00 395.83 2302.55 34.49 2012-06-25 02:57:10.000 177 33391.99 395.83 2302.56 34.49 2012-06-25 02:57:11.000 177 33392.00 395.82 2302.65 34.49 2012-06-25 02:57:12.000 177 33391.89 395.86 2302.61 34.49 2012-06-25 02:57:13.000 177 33391.97 395.87 2302.62 34.49 2012-06-25 02:57:14.000 177 33392.06 395.83 2302.54 34.49 2012-06-25 02:57:15.000 177 33391.93 395.83 2302.54 34.49 2012-06-25 02:57:16.000 177 33391.99 395.87 2302.63 34.49 2012-06-25 02:57:17.000 177 33392.01 395.86 2302.70 34.49 2012-06-25 02:57:18.000 177 33391.99 395.84 2302.62 34.49 2012-06-25 02:57:19.000 177 33391.90 395.86 2302.66 34.49 2012-06-25 02:57:20.000 177 33391.97 395.80 2302.62 34.49 2012-06-25 02:57:21.000 177 33391.93 395.82 2302.63 34.49 2012-06-25 02:57:22.000 177 33392.00 395.85 2302.65 34.49 2012-06-25 02:57:23.000 177 33391.94 395.81 2302.63 34.49 2012-06-25 02:57:24.000 177 33391.82 395.77 2302.65 34.49 2012-06-25 02:57:25.000 177 33391.95 395.81 2302.62 34.49 2012-06-25 02:57:26.000 177 33391.93 395.83 2302.64 34.49 2012-06-25 02:57:27.000 177 33391.94 395.84 2302.60 34.49 2012-06-25 02:57:28.000 177 33391.91 395.81 2302.63 34.49 2012-06-25 02:57:29.000 177 33391.96 395.86 2302.61 34.49 2012-06-25 02:57:30.000 177 33391.93 395.82 2302.57 34.49 2012-06-25 02:57:30.000 177 33391.97 395.80 2302.58 34.49 2012-06-25 02:57:32.000 177 33391.94 395.81 2302.57 34.49 2012-06-25 02:57:33.000 177 33392.04 395.83 2302.59 34.49 2012-06-25 02:57:34.000 177 33392.02 395.81 2302.66 34.49 2012-06-25 02:57:35.000 177 33391.96 395.77 2302.57 34.49 2012-06-25 02:57:36.000 177 33392.01 395.76 2302.64 34.49 2012-06-25 02:57:37.000 177 33391.97 395.79 2302.60 34.49 2012-06-25 02:57:38.000 177 33391.94 395.73 2302.57 34.49 2012-06-25 02:57:39.000 177 33391.95 395.74 2302.62 34.49 2012-06-25 02:57:40.000 177 33392.02 395.78 2302.63 34.49 2012-06-25 02:57:41.000 177 33391.96 395.78 2302.59 34.49 2012-06-25 02:57:42.000 177 33391.84 395.79 2302.59 34.49 2012-06-25 02:57:43.000 177 33391.87 395.75 2302.56 34.49 2012-06-25 02:57:43.000 177 33391.98 395.79 2302.63 34.49 2012-06-25 02:57:45.000 177 33391.96 395.79 2302.59 34.49 2012-06-25 02:57:46.000 177 33391.97 395.74 2302.65 34.49 2012-06-25 02:57:47.000 177 33391.96 395.77 2302.59 34.49 2012-06-25 02:57:48.000 177 33391.94 395.76 2302.57 34.49 2012-06-25 02:57:49.000 177 33391.99 395.76 2302.62 34.49 2012-06-25 02:57:50.000 177 33392.02 395.74 2302.55 34.49 2012-06-25 02:57:51.000 177 33392.01 395.72 2302.53 34.49 2012-06-25 02:57:52.000 177 33392.01 395.77 2302.62 34.49 2012-06-25 02:57:53.000 177 33392.00 395.79 2302.57 34.49 2012-06-25 02:57:54.000 177 33391.91 395.76 2302.53 34.49 2012-06-25 02:57:55.000 177 33392.00 395.74 2302.55 34.49 2012-06-25 02:57:56.000 177 33392.03 395.73 2302.55 34.49 2012-06-25 02:57:57.000 177 33392.04 395.74 2302.63 34.49 2012-06-25 02:57:58.000 177 33391.99 395.76 2302.61 34.49 2012-06-25 02:57:59.000 177 33392.01 395.79 2302.63 34.49 2012-06-25 02:58:00.000 177 33391.92 395.70 2302.57 34.49 2012-06-25 02:58:01.000 177 33391.95 395.73 2302.61 34.49 2012-06-25 02:58:02.000 177 33392.09 395.73 2302.61 34.49 2012-06-25 02:58:03.000 177 33391.94 395.74 2302.59 34.49 2012-06-25 02:58:04.000 177 33392.00 395.74 2302.60 34.49 2012-06-25 02:58:05.000 177 33392.01 395.73 2302.55 34.49 2012-06-25 02:58:06.000 177 33391.89 395.69 2302.53 34.49 2012-06-25 02:58:07.000 177 33392.03 395.74 2302.62 34.49 2012-06-25 02:58:08.000 177 33391.99 395.69 2302.67 34.49 2012-06-25 02:58:09.000 177 33391.98 395.69 2302.56 34.49 2012-06-25 02:58:10.000 177 33392.05 395.70 2302.59 34.49 2012-06-25 02:58:11.000 177 33392.03 395.68 2302.56 34.49 2012-06-25 02:58:12.000 177 33392.01 395.69 2302.60 34.49 2012-06-25 02:58:13.000 177 33391.97 395.66 2302.58 34.49 2012-06-25 02:58:14.000 177 33392.09 395.74 2302.54 34.49 2012-06-25 02:58:15.000 177 33391.99 395.72 2302.59 34.49 2012-06-25 02:58:16.000 177 33391.98 395.72 2302.59 34.49 2012-06-25 02:58:17.000 177 33392.03 395.72 2302.60 34.49 2012-06-25 02:58:18.000 177 33391.95 395.68 2302.60 34.49 2012-06-25 02:58:19.000 177 33391.91 395.66 2302.51 34.49 2012-06-25 02:58:20.000 177 33392.03 395.69 2302.58 34.49 2012-06-25 02:58:21.000 177 33391.98 395.67 2302.53 34.49 2012-06-25 02:58:22.000 177 33392.00 395.65 2302.53 34.49 2012-06-25 02:58:23.000 177 33391.99 395.67 2302.60 34.49 2012-06-25 02:58:24.000 177 33391.95 395.68 2302.50 34.49 2012-06-25 02:58:24.000 177 33392.10 395.66 2302.54 34.49 2012-06-25 02:58:26.000 177 33392.00 395.65 2302.58 34.49 2012-06-25 02:58:27.000 177 33392.01 395.64 2302.57 34.49 2012-06-25 02:58:28.000 177 33392.00 395.67 2302.62 34.49 2012-06-25 02:58:29.000 177 33392.00 395.66 2302.53 34.49 2012-06-25 02:58:30.000 177 33391.96 395.61 2302.60 34.49 2012-06-25 02:58:31.000 177 33392.07 395.67 2302.59 34.49 2012-06-25 02:58:32.000 177 33392.09 395.68 2302.60 34.49 2012-06-25 02:58:33.000 177 33392.00 395.65 2302.61 34.49 2012-06-25 02:58:34.000 177 33391.99 395.64 2302.57 34.49 2012-06-25 02:58:35.000 177 33392.06 395.63 2302.57 34.49 2012-06-25 02:58:36.000 177 33391.96 395.63 2302.59 34.49 2012-06-25 02:58:37.000 177 33392.02 395.60 2302.56 34.49 2012-06-25 02:58:37.000 177 33392.02 395.63 2302.52 34.49 2012-06-25 02:58:39.000 177 33391.98 395.63 2302.57 34.49 2012-06-25 02:58:40.000 177 33392.01 395.63 2302.60 34.49 2012-06-25 02:58:41.000 177 33392.01 395.62 2302.60 34.49 2012-06-25 02:58:42.000 177 33391.93 395.59 2302.50 34.49 2012-06-25 02:58:43.000 177 33392.02 395.63 2302.54 34.49 2012-06-25 02:58:44.000 177 33392.05 395.65 2302.58 34.49 2012-06-25 02:58:45.000 177 33392.06 395.60 2302.57 34.49 2012-06-25 02:58:46.000 177 33392.02 395.62 2302.56 34.49 2012-06-25 02:58:47.000 177 33391.99 395.64 2302.62 34.49 2012-06-25 02:58:48.000 177 33391.96 395.59 2302.57 34.49 2012-06-25 02:58:49.000 177 33392.04 395.61 2302.53 34.49 2012-06-25 02:58:50.000 177 33392.02 395.65 2302.50 34.49 2012-06-25 02:58:51.000 177 33391.90 395.61 2302.49 34.49 2012-06-25 02:58:52.000 177 33391.97 395.62 2302.55 34.49 2012-06-25 02:58:53.000 177 33392.01 395.59 2302.62 34.49 2012-06-25 02:58:54.000 177 33392.01 395.56 2302.57 34.49 2012-06-25 02:58:55.000 177 33392.05 395.59 2302.59 34.49 2012-06-25 02:58:56.000 177 33392.05 395.60 2302.60 34.49 2012-06-25 02:58:57.000 177 33392.01 395.59 2302.55 34.49 2012-06-25 02:58:58.000 177 33391.99 395.61 2302.51 34.49 2012-06-25 02:58:59.000 177 33391.97 395.58 2302.48 34.49 2012-06-25 02:59:00.000 177 33391.95 395.59 2302.59 34.49 2012-06-25 02:59:01.000 177 33391.96 395.61 2302.60 34.49 2012-06-25 02:59:02.000 177 33391.96 395.64 2302.59 34.49 2012-06-25 02:59:03.000 177 33391.94 395.60 2302.50 34.49 2012-06-25 02:59:04.000 177 33391.93 395.61 2302.49 34.49 2012-06-25 02:59:05.000 177 33391.93 395.58 2302.60 34.49 2012-06-25 02:59:06.000 177 33391.94 395.57 2302.59 34.49 2012-06-25 02:59:07.000 177 33391.98 395.60 2302.51 34.49 2012-06-25 02:59:08.000 177 33391.96 395.56 2302.56 34.49 2012-06-25 02:59:09.000 177 33391.91 395.56 2302.60 34.49 2012-06-25 02:59:10.000 177 33391.87 395.55 2302.50 34.49 2012-06-25 02:59:11.000 177 33391.88 395.54 2302.56 34.49 2012-06-25 02:59:12.000 177 33391.97 395.53 2302.62 34.49 2012-06-25 02:59:13.000 177 33391.88 395.55 2302.56 34.49 2012-06-25 02:59:14.000 177 33392.02 395.57 2302.57 34.49 2012-06-25 02:59:15.000 177 33391.96 395.53 2302.62 34.49 2012-06-25 02:59:16.000 177 33391.95 395.59 2302.60 34.49 2012-06-25 02:59:17.000 177 33391.97 395.53 2302.55 34.49 2012-06-25 02:59:18.000 177 33391.90 395.51 2302.50 34.49 2012-06-25 02:59:18.000 177 33392.04 395.55 2302.51 34.49 2012-06-25 02:59:20.000 177 33391.94 395.53 2302.51 34.49 2012-06-25 02:59:21.000 177 33391.96 395.51 2302.45 34.49 2012-06-25 02:59:22.000 177 33391.91 395.52 2302.48 34.49 2012-06-25 02:59:23.000 177 33391.97 395.51 2302.51 34.49 2012-06-25 02:59:24.000 177 33391.94 395.53 2302.49 34.49 2012-06-25 02:59:25.000 177 33391.90 395.51 2302.47 34.49 2012-06-25 02:59:26.000 177 33391.96 395.55 2302.44 34.49 2012-06-25 02:59:27.000 177 33391.93 395.56 2302.52 34.49 2012-06-25 02:59:28.000 177 33391.96 395.54 2302.53 34.49 2012-06-25 02:59:29.000 177 33391.96 395.51 2302.51 34.49 2012-06-25 02:59:30.000 177 33391.94 395.52 2302.51 34.49 2012-06-25 02:59:31.000 177 33391.88 395.46 2302.54 34.49 2012-06-25 02:59:31.000 177 33391.98 395.54 2302.57 34.49 2012-06-25 02:59:33.000 177 33391.84 395.52 2302.57 34.49 2012-06-25 02:59:34.000 177 33391.87 395.54 2302.57 34.49 2012-06-25 02:59:35.000 177 33392.03 395.47 2302.57 34.49 2012-06-25 02:59:36.000 177 33391.83 395.54 2302.53 34.49 2012-06-25 02:59:37.000 177 33391.91 395.53 2302.49 34.49 2012-06-25 02:59:38.000 177 33392.04 395.52 2302.51 34.49 2012-06-25 02:59:39.000 177 33391.92 395.50 2302.47 34.49 2012-06-25 02:59:40.000 177 33391.92 395.57 2302.50 34.49 2012-06-25 02:59:41.000 177 33391.98 395.51 2302.54 34.49 2012-06-25 02:59:42.000 177 33391.89 395.50 2302.53 34.49 2012-06-25 02:59:43.000 177 33391.93 395.51 2302.56 34.49 2012-06-25 02:59:44.000 177 33391.97 395.52 2302.61 34.49 2012-06-25 02:59:45.000 177 33391.90 395.52 2302.50 34.49 2012-06-25 02:59:46.000 177 33391.99 395.53 2302.55 34.49 2012-06-25 02:59:47.000 177 33391.92 395.51 2302.53 34.49 2012-06-25 02:59:48.000 177 33391.94 395.52 2302.59 34.49 2012-06-25 02:59:49.000 177 33391.85 395.49 2302.45 34.49 2012-06-25 02:59:50.000 177 33391.91 395.47 2302.60 34.49 2012-06-25 02:59:51.000 177 33391.81 395.48 2302.57 34.49 2012-06-25 02:59:52.000 177 33391.89 395.52 2302.55 34.49 2012-06-25 02:59:53.000 177 33391.91 395.51 2302.56 34.49 2012-06-25 02:59:54.000 177 33391.86 395.52 2302.51 34.49 2012-06-25 02:59:55.000 177 33391.90 395.52 2302.59 34.49 2012-06-25 02:59:56.000 177 33391.88 395.52 2302.56 34.49 2012-06-25 02:59:57.000 177 33391.87 395.50 2302.55 34.49 2012-06-25 02:59:58.000 177 33391.95 395.49 2302.54 34.49 2012-06-25 02:59:59.000 177 33391.96 395.52 2302.55 34.49 2012-06-25 03:00:00.000 177 33391.94 395.54 2302.65 34.49 2012-06-25 03:00:01.000 177 33391.96 395.54 2302.55 34.49 2012-06-25 03:00:02.000 177 33391.87 395.55 2302.50 34.49 2012-06-25 03:00:03.000 177 33391.94 395.54 2302.56 34.49 2012-06-25 03:00:04.000 177 33391.94 395.53 2302.51 34.49 2012-06-25 03:00:05.000 177 33391.79 395.55 2302.59 34.49 2012-06-25 03:00:06.000 177 33391.94 395.51 2302.61 34.49 2012-06-25 03:00:07.000 177 33391.80 395.48 2302.56 34.49 2012-06-25 03:00:08.000 177 33391.95 395.54 2302.68 34.49 2012-06-25 03:00:09.000 177 33391.93 395.54 2302.53 34.49 2012-06-25 03:00:10.000 177 33391.99 395.52 2302.59 34.49 2012-06-25 03:00:11.000 177 33391.94 395.51 2302.59 34.49 2012-06-25 03:00:12.000 177 33391.89 395.54 2302.54 34.49 2012-06-25 03:00:12.000 177 33391.91 395.53 2302.52 34.49 2012-06-25 03:00:14.000 177 33391.89 395.56 2302.56 34.49 2012-06-25 03:00:15.000 177 33391.95 395.56 2302.56 34.49 2012-06-25 03:00:16.000 177 33391.94 395.58 2302.47 34.49 2012-06-25 03:00:17.000 177 33391.92 395.53 2302.57 34.49 2012-06-25 03:00:18.000 177 33391.85 395.51 2302.57 34.49 2012-06-25 03:00:19.000 177 33391.97 395.52 2302.63 34.49 2012-06-25 03:00:20.000 177 33391.96 395.56 2302.53 34.49 2012-06-25 03:00:21.000 177 33391.86 395.53 2302.51 34.49 2012-06-25 03:00:22.000 177 33392.00 395.55 2302.59 34.49 2012-06-25 03:00:23.000 177 33391.96 395.59 2302.59 34.49 2012-06-25 03:00:24.000 177 33391.93 395.61 2302.57 34.49 2012-06-25 03:00:25.000 177 33391.93 395.58 2302.56 34.49 2012-06-25 03:00:25.000 177 33391.87 395.62 2302.62 34.49 2012-06-25 03:00:27.000 177 33391.81 395.59 2302.57 34.49 2012-06-25 03:00:28.000 177 33391.99 395.61 2302.59 34.49 2012-06-25 03:00:29.000 177 33391.92 395.60 2302.52 34.49 2012-06-25 03:00:30.000 177 33391.93 395.59 2302.52 34.49 2012-06-25 03:00:31.000 177 33391.84 395.62 2302.55 34.49 2012-06-25 03:00:32.000 177 33391.85 395.62 2302.56 34.49 2012-06-25 03:00:33.000 177 33391.90 395.64 2302.57 34.49 2012-06-25 03:00:34.000 177 33391.92 395.65 2302.62 34.49 2012-06-25 03:00:35.000 177 33391.94 395.64 2302.63 34.49 2012-06-25 03:00:36.000 177 33391.97 395.62 2302.53 34.49 2012-06-25 03:00:37.000 177 33391.92 395.60 2302.59 34.49 2012-06-25 03:00:38.000 177 33391.85 395.64 2302.55 34.49 2012-06-25 03:00:39.000 177 33391.91 395.64 2302.55 34.49 2012-06-25 03:00:40.000 177 33391.89 395.67 2302.61 34.49 2012-06-25 03:00:41.000 177 33391.84 395.64 2302.57 34.49 2012-06-25 03:00:42.000 177 33391.86 395.63 2302.66 34.49 2012-06-25 03:00:43.000 177 33391.82 395.67 2302.52 34.49 2012-06-25 03:00:44.000 177 33391.95 395.65 2302.56 34.48 2012-06-25 03:00:45.000 177 33391.83 395.63 2302.53 34.49 2012-06-25 03:00:46.000 177 33391.80 395.69 2302.68 34.49 2012-06-25 03:00:47.000 177 33391.93 395.62 2302.66 34.49 2012-06-25 03:00:48.000 177 33391.95 395.69 2302.60 34.49 2012-06-25 03:00:49.000 177 33391.88 395.64 2302.73 34.49 2012-06-25 03:00:50.000 177 33391.80 395.66 2302.65 34.49 2012-06-25 03:00:51.000 177 33391.85 395.66 2302.56 34.48 2012-06-25 03:00:52.000 177 33391.86 395.68 2302.70 34.49 2012-06-25 03:00:53.000 177 33391.89 395.69 2302.56 34.49 2012-06-25 03:00:54.000 177 33391.81 395.69 2302.63 34.48 2012-06-25 03:00:55.000 177 33391.86 395.68 2302.70 34.49 2012-06-25 03:00:56.000 177 33391.82 395.70 2302.60 34.48 2012-06-25 03:00:57.000 177 33391.93 395.68 2302.61 34.49 2012-06-25 03:00:58.000 177 33391.88 395.72 2302.62 34.49 2012-06-25 03:00:59.000 177 33391.86 395.74 2302.69 34.49 2012-06-25 03:01:00.000 177 33391.86 395.70 2302.66 34.49 2012-06-25 03:01:01.000 177 33391.96 395.73 2302.62 34.49 2012-06-25 03:01:02.000 177 33391.91 395.80 2302.69 34.49 2012-06-25 03:01:03.000 177 33391.90 395.79 2302.63 34.49 2012-06-25 03:01:04.000 177 33391.85 395.70 2302.55 34.49 2012-06-25 03:01:05.000 177 33391.97 395.74 2302.73 34.49 2012-06-25 03:01:06.000 177 33391.94 395.75 2302.63 34.48 2012-06-25 03:01:06.000 177 33391.95 395.76 2302.68 34.49 2012-06-25 03:01:08.000 177 33391.87 395.78 2302.63 34.49 2012-06-25 03:01:09.000 177 33391.89 395.73 2302.68 34.49 2012-06-25 03:01:10.000 177 33391.84 395.77 2302.67 34.49 2012-06-25 03:01:11.000 177 33391.89 395.74 2302.65 34.48 2012-06-25 03:01:12.000 177 33391.87 395.74 2302.59 34.49 2012-06-25 03:01:13.000 177 33391.93 395.70 2302.65 34.49 2012-06-25 03:01:14.000 177 33391.96 395.76 2302.62 34.48 2012-06-25 03:01:15.000 177 33391.89 395.74 2302.60 34.48 2012-06-25 03:01:16.000 177 33391.83 395.73 2302.59 34.48 2012-06-25 03:01:17.000 177 33391.91 395.74 2302.66 34.48 2012-06-25 03:01:18.000 177 33391.90 395.74 2302.68 34.48 2012-06-25 03:01:19.000 177 33391.89 395.74 2302.62 34.49 2012-06-25 03:01:19.000 177 33391.95 395.76 2302.62 34.48 2012-06-25 03:01:21.000 177 33391.83 395.71 2302.68 34.48 2012-06-25 03:01:22.000 177 33391.88 395.70 2302.63 34.48 2012-06-25 03:01:23.000 177 33391.98 395.70 2302.62 34.48 2012-06-25 03:01:24.000 177 33391.85 395.74 2302.65 34.48 2012-06-25 03:01:25.000 177 33391.95 395.75 2302.63 34.49 2012-06-25 03:01:26.000 177 33392.01 395.75 2302.62 34.48 2012-06-25 03:01:27.000 177 33392.04 395.74 2302.66 34.48 2012-06-25 03:01:28.000 177 33391.95 395.72 2302.68 34.48 2012-06-25 03:01:29.000 177 33391.98 395.73 2302.63 34.49 2012-06-25 03:01:30.000 177 33391.97 395.71 2302.68 34.48 2012-06-25 03:01:31.000 177 33391.99 395.68 2302.61 34.48 2012-06-25 03:01:32.000 177 33391.84 395.72 2302.68 34.48 2012-06-25 03:01:33.000 177 33391.96 395.72 2302.61 34.48 2012-06-25 03:01:34.000 177 33391.93 395.74 2302.59 34.48 2012-06-25 03:01:35.000 177 33391.97 395.77 2302.62 34.48 2012-06-25 03:01:36.000 177 33391.99 395.76 2302.70 34.48 2012-06-25 03:01:37.000 177 33391.97 395.73 2302.60 34.49 2012-06-25 03:01:38.000 177 33391.94 395.75 2302.63 34.48 2012-06-25 03:01:39.000 177 33392.00 395.70 2302.56 34.48 2012-06-25 03:01:40.000 177 33391.96 395.70 2302.59 34.48 2012-06-25 03:01:41.000 177 33392.00 395.70 2302.60 34.49 2012-06-25 03:01:42.000 177 33392.00 395.74 2302.66 34.48 2012-06-25 03:01:43.000 177 33391.96 395.69 2302.56 34.49 2012-06-25 03:01:44.000 177 33392.13 395.70 2302.59 34.49 2012-06-25 03:01:45.000 177 33392.07 395.66 2302.60 34.49 2012-06-25 03:01:46.000 177 33391.99 395.64 2302.65 34.48 2012-06-25 03:01:47.000 177 33392.03 395.65 2302.67 34.48 2012-06-25 03:01:48.000 177 33392.04 395.64 2302.63 34.49 2012-06-25 03:01:49.000 177 33392.07 395.68 2302.65 34.48 2012-06-25 03:01:50.000 177 33391.96 395.70 2302.58 34.48 2012-06-25 03:01:51.000 177 33392.02 395.64 2302.64 34.48 2012-06-25 03:01:52.000 177 33392.00 395.61 2302.67 34.48 2012-06-25 03:01:53.000 177 33392.02 395.66 2302.57 34.48 2012-06-25 03:01:54.000 177 33392.01 395.65 2302.63 34.48 2012-06-25 03:01:55.000 177 33391.97 395.64 2302.59 34.48 2012-06-25 03:01:56.000 177 33392.15 395.64 2302.63 34.48 2012-06-25 03:01:57.000 177 33391.96 395.63 2302.67 34.48 2012-06-25 03:01:58.000 177 33392.01 395.65 2302.65 34.48 2012-06-25 03:01:59.000 177 33392.09 395.62 2302.71 34.49 2012-06-25 03:02:00.000 177 33392.04 395.65 2302.58 34.48 2012-06-25 03:02:00.000 177 33392.04 395.59 2302.63 34.48 2012-06-25 03:02:02.000 177 33392.09 395.63 2302.65 34.48 2012-06-25 03:02:03.000 177 33392.04 395.64 2302.66 34.49 2012-06-25 03:02:04.000 177 33392.03 395.62 2302.64 34.49 2012-06-25 03:02:05.000 177 33392.00 395.59 2302.63 34.48 2012-06-25 03:02:06.000 177 33392.03 395.65 2302.59 34.48 2012-06-25 03:02:07.000 177 33391.96 395.65 2302.53 34.48 2012-06-25 03:02:08.000 177 33392.08 395.63 2302.52 34.48 2012-06-25 03:02:09.000 177 33392.03 395.62 2302.56 34.48 2012-06-25 03:02:10.000 177 33392.04 395.60 2302.57 34.48 2012-06-25 03:02:11.000 177 33392.00 395.64 2302.63 34.48 2012-06-25 03:02:12.000 177 33392.10 395.60 2302.64 34.48 2012-06-25 03:02:13.000 177 33392.04 395.56 2302.60 34.48 2012-06-25 03:02:13.000 177 33392.10 395.61 2302.52 34.48 2012-06-25 03:02:15.000 177 33392.07 395.58 2302.58 34.48 2012-06-25 03:02:16.000 177 33392.02 395.56 2302.56 34.49 2012-06-25 03:02:17.000 177 33392.06 395.55 2302.66 34.48 2012-06-25 03:02:18.000 177 33392.03 395.58 2302.57 34.49 2012-06-25 03:02:19.000 177 33392.06 395.56 2302.66 34.48 2012-06-25 03:02:20.000 177 33392.04 395.58 2302.60 34.48 2012-06-25 03:02:21.000 177 33391.97 395.57 2302.55 34.49 2012-06-25 03:02:22.000 177 33392.03 395.56 2302.56 34.48 2012-06-25 03:02:23.000 177 33392.01 395.57 2302.63 34.48 2012-06-25 03:02:24.000 177 33391.98 395.52 2302.62 34.48 2012-06-25 03:02:25.000 177 33392.00 395.54 2302.63 34.48 2012-06-25 03:02:26.000 177 33392.00 395.57 2302.65 34.48 2012-06-25 03:02:27.000 177 33392.04 395.57 2302.55 34.48 2012-06-25 03:02:28.000 177 33391.98 395.54 2302.62 34.48 2012-06-25 03:02:29.000 177 33392.00 395.54 2302.61 34.48 2012-06-25 03:02:30.000 177 33391.93 395.54 2302.57 34.48 2012-06-25 03:02:31.000 177 33391.89 395.57 2302.59 34.48 2012-06-25 03:02:32.000 177 33391.95 395.55 2302.62 34.48 2012-06-25 03:02:33.000 177 33391.99 395.58 2302.58 34.48 2012-06-25 03:02:34.000 177 33391.94 395.56 2302.58 34.48 2012-06-25 03:02:35.000 177 33391.94 395.57 2302.63 34.48 2012-06-25 03:02:36.000 177 33391.99 395.55 2302.55 34.48 2012-06-25 03:02:37.000 177 33391.98 395.57 2302.56 34.48 2012-06-25 03:02:38.000 177 33391.91 395.59 2302.54 34.48 2012-06-25 03:02:39.000 177 33392.01 395.56 2302.64 34.48 2012-06-25 03:02:40.000 177 33391.94 395.59 2302.65 34.48 2012-06-25 03:02:41.000 177 33391.91 395.57 2302.56 34.48 2012-06-25 03:02:42.000 177 33391.93 395.55 2302.72 34.48 2012-06-25 03:02:43.000 177 33391.96 395.54 2302.60 34.48 2012-06-25 03:02:44.000 177 33391.96 395.57 2302.64 34.48 2012-06-25 03:02:45.000 177 33391.99 395.56 2302.61 34.48 2012-06-25 03:02:46.000 177 33391.94 395.55 2302.69 34.48 2012-06-25 03:02:47.000 177 33391.94 395.58 2302.68 34.48 2012-06-25 03:02:48.000 177 33391.93 395.54 2302.57 34.48 2012-06-25 03:02:49.000 177 33391.91 395.55 2302.67 34.48 2012-06-25 03:02:50.000 177 33391.91 395.58 2302.68 34.48 2012-06-25 03:02:51.000 177 33391.93 395.57 2302.62 34.48 2012-06-25 03:02:52.000 177 33391.93 395.56 2302.60 34.48 2012-06-25 03:02:53.000 177 33391.95 395.57 2302.59 34.48 2012-06-25 03:02:54.000 177 33391.84 395.56 2302.58 34.48 2012-06-25 03:02:54.000 177 33391.86 395.61 2302.65 34.48 2012-06-25 03:02:56.000 177 33391.96 395.58 2302.61 34.48 2012-06-25 03:02:57.000 177 33391.94 395.58 2302.58 34.48 2012-06-25 03:02:58.000 177 33391.86 395.55 2302.60 34.48 2012-06-25 03:02:59.000 177 33391.93 395.60 2302.62 34.48 2012-06-25 03:03:00.000 177 33391.91 395.58 2302.54 34.48 2012-06-25 03:03:01.000 177 33391.96 395.54 2302.68 34.48 2012-06-25 03:03:02.000 177 33391.89 395.58 2302.56 34.48 2012-06-25 03:03:03.000 177 33391.84 395.58 2302.62 34.48 2012-06-25 03:03:04.000 177 33391.80 395.56 2302.62 34.48 2012-06-25 03:03:05.000 177 33391.93 395.58 2302.61 34.48 2012-06-25 03:03:06.000 177 33391.81 395.58 2302.58 34.48 2012-06-25 03:03:07.000 177 33391.86 395.55 2302.62 34.48 2012-06-25 03:03:07.000 177 33391.93 395.58 2302.50 34.48 2012-06-25 03:03:09.000 177 33391.93 395.57 2302.63 34.48 2012-06-25 03:03:10.000 177 33391.94 395.57 2302.63 34.48 2012-06-25 03:03:11.000 177 33391.95 395.59 2302.61 34.48 2012-06-25 03:03:12.000 177 33391.86 395.59 2302.57 34.48 2012-06-25 03:03:13.000 177 33391.91 395.55 2302.59 34.48 2012-06-25 03:03:14.000 177 33391.97 395.58 2302.65 34.48 2012-06-25 03:03:15.000 177 33391.96 395.60 2302.65 34.48 2012-06-25 03:03:16.000 177 33391.84 395.57 2302.58 34.48 2012-06-25 03:03:17.000 177 33391.90 395.60 2302.66 34.48 2012-06-25 03:03:18.000 177 33391.86 395.60 2302.64 34.48 2012-06-25 03:03:19.000 177 33391.92 395.55 2302.60 34.48 2012-06-25 03:03:20.000 177 33391.91 395.59 2302.55 34.48 2012-06-25 03:03:21.000 177 33391.81 395.61 2302.65 34.48 2012-06-25 03:03:22.000 177 33391.91 395.60 2302.68 34.48 2012-06-25 03:03:23.000 177 33391.89 395.58 2302.67 34.48 2012-06-25 03:03:24.000 177 33391.91 395.60 2302.62 34.48 2012-06-25 03:03:25.000 177 33391.87 395.61 2302.61 34.48 2012-06-25 03:03:26.000 177 33391.95 395.60 2302.64 34.48 2012-06-25 03:03:27.000 177 33391.90 395.58 2302.65 34.48 2012-06-25 03:03:28.000 177 33391.93 395.57 2302.61 34.48 2012-06-25 03:03:29.000 177 33391.89 395.58 2302.60 34.48 2012-06-25 03:03:30.000 177 33391.95 395.57 2302.60 34.48 2012-06-25 03:03:31.000 177 33391.95 395.58 2302.63 34.48 2012-06-25 03:03:32.000 177 33391.73 395.59 2302.69 34.48 2012-06-25 03:03:33.000 177 33391.94 395.59 2302.63 34.48 2012-06-25 03:03:34.000 177 33391.83 395.58 2302.61 34.48 2012-06-25 03:03:35.000 177 33391.95 395.62 2302.60 34.48 2012-06-25 03:03:36.000 177 33391.91 395.57 2302.60 34.48 2012-06-25 03:03:37.000 177 33391.79 395.62 2302.63 34.48 2012-06-25 03:03:38.000 177 33391.95 395.59 2302.66 34.48 2012-06-25 03:03:39.000 177 33391.89 395.61 2302.71 34.48 2012-06-25 03:03:40.000 177 33391.86 395.63 2302.66 34.48 2012-06-25 03:03:41.000 177 33391.96 395.61 2302.58 34.48 2012-06-25 03:03:42.000 177 33391.93 395.60 2302.55 34.48 2012-06-25 03:03:43.000 177 33391.88 395.60 2302.63 34.48 2012-06-25 03:03:44.000 177 33391.92 395.58 2302.64 34.48 2012-06-25 03:03:45.000 177 33391.84 395.59 2302.63 34.48 2012-06-25 03:03:46.000 177 33391.85 395.56 2302.63 34.48 2012-06-25 03:03:47.000 177 33391.81 395.56 2302.62 34.48 2012-06-25 03:03:48.000 177 33391.94 395.58 2302.60 34.48 2012-06-25 03:03:48.000 177 33391.92 395.63 2302.60 34.48 2012-06-25 03:03:50.000 177 33392.01 395.54 2302.67 34.48 2012-06-25 03:03:51.000 177 33391.89 395.59 2302.62 34.48 2012-06-25 03:03:52.000 177 33391.80 395.56 2302.56 34.48 2012-06-25 03:03:53.000 177 33391.79 395.58 2302.69 34.48 2012-06-25 03:03:54.000 177 33391.88 395.57 2302.66 34.48 2012-06-25 03:03:55.000 177 33391.86 395.56 2302.74 34.48 2012-06-25 03:03:56.000 177 33391.94 395.57 2302.67 34.48 2012-06-25 03:03:57.000 177 33391.77 395.61 2302.69 34.48 2012-06-25 03:03:58.000 177 33391.85 395.58 2302.68 34.48 2012-06-25 03:03:59.000 177 33391.91 395.60 2302.51 34.48 2012-06-25 03:04:00.000 177 33391.89 395.56 2302.54 34.48 2012-06-25 03:04:01.000 177 33391.94 395.62 2302.66 34.48 2012-06-25 03:04:01.000 177 33391.91 395.58 2302.55 34.48 2012-06-25 03:04:03.000 177 33391.83 395.57 2302.59 34.48 2012-06-25 03:04:04.000 177 33391.89 395.56 2302.54 34.48 2012-06-25 03:04:05.000 177 33391.85 395.59 2302.59 34.48 2012-06-25 03:04:06.000 177 33391.83 395.57 2302.66 34.48 2012-06-25 03:04:07.000 177 33391.85 395.57 2302.66 34.48 2012-06-25 03:04:08.000 177 33391.88 395.56 2302.66 34.48 2012-06-25 03:04:09.000 177 33391.97 395.56 2302.62 34.48 2012-06-25 03:04:10.000 177 33391.91 395.58 2302.67 34.48 2012-06-25 03:04:11.000 177 33391.91 395.56 2302.62 34.48 2012-06-25 03:04:12.000 177 33391.94 395.60 2302.68 34.48 2012-06-25 03:04:13.000 177 33391.88 395.55 2302.60 34.48 2012-06-25 03:04:14.000 177 33391.84 395.60 2302.55 34.48 2012-06-25 03:04:15.000 177 33391.79 395.60 2302.59 34.48 2012-06-25 03:04:16.000 177 33391.84 395.58 2302.57 34.48 2012-06-25 03:04:17.000 177 33391.79 395.60 2302.68 34.48 2012-06-25 03:04:18.000 177 33391.91 395.56 2302.68 34.48 2012-06-25 03:04:19.000 177 33391.91 395.56 2302.59 34.48 2012-06-25 03:04:20.000 177 33391.83 395.55 2302.65 34.48 2012-06-25 03:04:21.000 177 33391.82 395.56 2302.66 34.48 2012-06-25 03:04:22.000 177 33391.85 395.58 2302.69 34.48 2012-06-25 03:04:23.000 177 33391.86 395.56 2302.63 34.48 2012-06-25 03:04:24.000 177 33391.86 395.53 2302.59 34.48 2012-06-25 03:04:25.000 177 33391.78 395.61 2302.63 34.48 2012-06-25 03:04:26.000 177 33391.90 395.54 2302.66 34.48 2012-06-25 03:04:27.000 177 33391.82 395.56 2302.72 34.48 2012-06-25 03:04:28.000 177 33391.87 395.54 2302.65 34.48 2012-06-25 03:04:29.000 177 33391.82 395.56 2302.66 34.48 2012-06-25 03:04:30.000 177 33391.81 395.52 2302.63 34.48 2012-06-25 03:04:31.000 177 33391.90 395.53 2302.62 34.48 2012-06-25 03:04:32.000 177 33391.86 395.52 2302.69 34.48 2012-06-25 03:04:33.000 177 33391.82 395.54 2302.60 34.48 2012-06-25 03:04:34.000 177 33391.83 395.54 2302.59 34.48 2012-06-25 03:04:35.000 177 33391.88 395.56 2302.68 34.48 2012-06-25 03:04:36.000 177 33391.83 395.51 2302.67 34.48 2012-06-25 03:04:37.000 177 33391.88 395.55 2302.56 34.48 2012-06-25 03:04:38.000 177 33391.83 395.52 2302.60 34.48 2012-06-25 03:04:39.000 177 33391.87 395.56 2302.58 34.48 2012-06-25 03:04:40.000 177 33391.83 395.52 2302.59 34.48 2012-06-25 03:04:41.000 177 33391.78 395.56 2302.59 34.48 2012-06-25 03:04:42.000 177 33391.86 395.57 2302.62 34.48 2012-06-25 03:04:42.000 177 33391.70 395.56 2302.73 34.48 2012-06-25 03:04:44.000 177 33391.89 395.57 2302.63 34.48 2012-06-25 03:04:45.000 177 33391.91 395.54 2302.62 34.48 2012-06-25 03:04:46.000 177 33391.81 395.52 2302.62 34.48 2012-06-25 03:04:47.000 177 33391.86 395.59 2302.69 34.48 2012-06-25 03:04:48.000 177 33391.81 395.54 2302.71 34.48 2012-06-25 03:04:49.000 177 33391.84 395.52 2302.63 34.48 2012-06-25 03:04:50.000 177 33391.82 395.53 2302.60 34.48 2012-06-25 03:04:51.000 177 33391.84 395.52 2302.62 34.48 2012-06-25 03:04:52.000 177 33391.84 395.53 2302.53 34.48 2012-06-25 03:04:53.000 177 33391.78 395.54 2302.59 34.48 2012-06-25 03:04:54.000 177 33391.81 395.56 2302.68 34.48 2012-06-25 03:04:55.000 177 33391.86 395.58 2302.55 34.48 2012-06-25 03:04:55.000 177 33391.78 395.55 2302.60 34.48 2012-06-25 03:04:57.000 177 33391.86 395.51 2302.62 34.48 2012-06-25 03:04:58.000 177 33391.70 395.53 2302.64 34.48 2012-06-25 03:04:59.000 177 33391.81 395.54 2302.60 34.48 2012-06-25 03:05:00.000 177 33391.81 395.56 2302.58 34.48 2012-06-25 03:05:01.000 177 33391.78 395.51 2302.66 34.48 2012-06-25 03:05:02.000 177 33391.76 395.54 2302.66 34.48 2012-06-25 03:05:03.000 177 33391.79 395.56 2302.60 34.48 2012-06-25 03:05:04.000 177 33391.73 395.55 2302.65 34.48 2012-06-25 03:05:05.000 177 33391.81 395.54 2302.60 34.48 2012-06-25 03:05:06.000 177 33391.77 395.51 2302.65 34.48 2012-06-25 03:05:07.000 177 33391.79 395.52 2302.65 34.48 2012-06-25 03:05:08.000 177 33391.72 395.54 2302.63 34.48 2012-06-25 03:05:09.000 177 33391.79 395.52 2302.73 34.48 2012-06-25 03:05:10.000 177 33391.80 395.51 2302.66 34.48 2012-06-25 03:05:11.000 177 33391.82 395.51 2302.65 34.48 2012-06-25 03:05:12.000 177 33391.76 395.54 2302.62 34.48 2012-06-25 03:05:13.000 177 33391.77 395.52 2302.60 34.48 2012-06-25 03:05:14.000 177 33391.73 395.50 2302.61 34.48 2012-06-25 03:05:15.000 177 33391.79 395.52 2302.65 34.48 2012-06-25 03:05:16.000 177 33391.78 395.53 2302.64 34.48 2012-06-25 03:05:17.000 177 33391.73 395.48 2302.69 34.48 2012-06-25 03:05:18.000 177 33391.81 395.50 2302.64 34.48 2012-06-25 03:05:19.000 177 33391.68 395.53 2302.62 34.48 2012-06-25 03:05:20.000 177 33391.73 395.49 2302.66 34.48 2012-06-25 03:05:21.000 177 33391.75 395.49 2302.59 34.48 2012-06-25 03:05:22.000 177 33391.73 395.48 2302.59 34.48 2012-06-25 03:05:23.000 177 33391.73 395.49 2302.65 34.48 2012-06-25 03:05:24.000 177 33391.73 395.52 2302.71 34.48 2012-06-25 03:05:25.000 177 33391.76 395.51 2302.63 34.48 2012-06-25 03:05:26.000 177 33391.84 395.50 2302.62 34.48 2012-06-25 03:05:27.000 177 33391.75 395.49 2302.68 34.48 2012-06-25 03:05:28.000 177 33391.78 395.49 2302.65 34.48 2012-06-25 03:05:29.000 177 33391.78 395.52 2302.67 34.48 2012-06-25 03:05:30.000 177 33391.74 395.51 2302.72 34.48 2012-06-25 03:05:31.000 177 33391.76 395.48 2302.65 34.48 2012-06-25 03:05:32.000 177 33391.73 395.49 2302.63 34.48 2012-06-25 03:05:33.000 177 33391.78 395.53 2302.65 34.48 2012-06-25 03:05:34.000 177 33391.74 395.50 2302.62 34.48 2012-06-25 03:05:35.000 177 33391.75 395.45 2302.67 34.48 2012-06-25 03:05:36.000 177 33391.70 395.50 2302.62 34.48 2012-06-25 03:05:36.000 177 33391.77 395.50 2302.69 34.48 2012-06-25 03:05:38.000 177 33391.72 395.49 2302.71 34.48 2012-06-25 03:05:39.000 177 33391.74 395.49 2302.69 34.48 2012-06-25 03:05:40.000 177 33391.73 395.48 2302.69 34.48 2012-06-25 03:05:41.000 177 33391.82 395.45 2302.71 34.48 2012-06-25 03:05:42.000 177 33391.75 395.51 2302.63 34.48 2012-06-25 03:05:43.000 177 33391.71 395.45 2302.67 34.48 2012-06-25 03:05:44.000 177 33391.86 395.45 2302.59 34.48 2012-06-25 03:05:45.000 177 33391.73 395.49 2302.63 34.48 2012-06-25 03:05:46.000 177 33391.71 395.46 2302.63 34.48 2012-06-25 03:05:47.000 177 33391.76 395.48 2302.65 34.48 2012-06-25 03:05:48.000 177 33391.79 395.47 2302.59 34.48 2012-06-25 03:05:49.000 177 33391.84 395.43 2302.60 34.48 2012-06-25 03:05:49.000 177 33391.83 395.45 2302.66 34.48 2012-06-25 03:05:51.000 177 33391.69 395.43 2302.66 34.48 2012-06-25 03:05:52.000 177 33391.68 395.44 2302.65 34.48 2012-06-25 03:05:53.000 177 33391.75 395.49 2302.67 34.48 2012-06-25 03:05:54.000 177 33391.76 395.45 2302.73 34.48 2012-06-25 03:05:55.000 177 33391.75 395.41 2302.52 34.48 2012-06-25 03:05:56.000 177 33391.89 395.44 2302.62 34.48 2012-06-25 03:05:57.000 177 33391.69 395.45 2302.68 34.48 2012-06-25 03:05:58.000 177 33391.79 395.43 2302.71 34.48 2012-06-25 03:05:59.000 177 33391.77 395.47 2302.58 34.48 2012-06-25 03:06:00.000 177 33391.75 395.43 2302.59 34.48 2012-06-25 03:06:01.000 177 33391.73 395.49 2302.58 34.48 2012-06-25 03:06:02.000 177 33391.72 395.42 2302.66 34.48 2012-06-25 03:06:03.000 177 33391.84 395.40 2302.64 34.48 2012-06-25 03:06:04.000 177 33391.75 395.43 2302.63 34.48 2012-06-25 03:06:05.000 177 33391.71 395.48 2302.62 34.48 2012-06-25 03:06:06.000 177 33391.73 395.44 2302.54 34.48 2012-06-25 03:06:07.000 177 33391.75 395.45 2302.62 34.48 2012-06-25 03:06:08.000 177 33391.73 395.43 2302.56 34.48 2012-06-25 03:06:09.000 177 33391.78 395.45 2302.63 34.48 2012-06-25 03:06:10.000 177 33391.78 395.44 2302.63 34.48 2012-06-25 03:06:11.000 177 33391.72 395.44 2302.56 34.48 2012-06-25 03:06:12.000 177 33391.76 395.41 2302.63 34.48 2012-06-25 03:06:13.000 177 33391.89 395.43 2302.53 34.48 2012-06-25 03:06:14.000 177 33391.64 395.44 2302.62 34.48 2012-06-25 03:06:15.000 177 33391.64 395.47 2302.65 34.48 2012-06-25 03:06:16.000 177 33391.66 395.45 2302.68 34.48 2012-06-25 03:06:17.000 177 33391.70 395.44 2302.62 34.48 2012-06-25 03:06:18.000 177 33391.66 395.45 2302.62 34.48 2012-06-25 03:06:19.000 177 33391.67 395.43 2302.63 34.48 2012-06-25 03:06:20.000 177 33391.57 395.43 2302.54 34.48 2012-06-25 03:06:21.000 177 33391.64 395.43 2302.62 34.48 2012-06-25 03:06:22.000 177 33391.60 395.43 2302.62 34.48 2012-06-25 03:06:23.000 177 33391.66 395.40 2302.65 34.48 2012-06-25 03:06:24.000 177 33391.64 395.46 2302.62 34.48 2012-06-25 03:06:25.000 177 33391.64 395.44 2302.60 34.48 2012-06-25 03:06:26.000 177 33391.64 395.46 2302.70 34.48 2012-06-25 03:06:27.000 177 33391.63 395.49 2302.63 34.48 2012-06-25 03:06:28.000 177 33391.59 395.47 2302.66 34.48 2012-06-25 03:06:29.000 177 33391.65 395.47 2302.63 34.48 2012-06-25 03:06:30.000 177 33391.65 395.49 2302.62 34.48 2012-06-25 03:06:30.000 177 33391.64 395.40 2302.66 34.48 2012-06-25 03:06:32.000 177 33391.64 395.45 2302.59 34.48 2012-06-25 03:06:33.000 177 33391.60 395.46 2302.66 34.48 2012-06-25 03:06:34.000 177 33391.60 395.44 2302.74 34.48 2012-06-25 03:06:35.000 177 33391.65 395.47 2302.63 34.48 2012-06-25 03:06:36.000 177 33391.59 395.51 2302.68 34.48 2012-06-25 03:06:37.000 177 33391.61 395.49 2302.68 34.48 2012-06-25 03:06:38.000 177 33391.57 395.47 2302.62 34.48 2012-06-25 03:06:39.000 177 33391.58 395.44 2302.70 34.48 2012-06-25 03:06:40.000 177 33391.55 395.42 2302.69 34.48 2012-06-25 03:06:41.000 177 33391.56 395.43 2302.60 34.48 2012-06-25 03:06:42.000 177 33391.56 395.41 2302.70 34.48 2012-06-25 03:06:43.000 177 33391.59 395.47 2302.75 34.48 2012-06-25 03:06:43.000 177 33391.52 395.47 2302.74 34.48 2012-06-25 03:06:45.000 177 33391.60 395.49 2302.69 34.48 2012-06-25 03:06:46.000 177 33391.52 395.44 2302.66 34.48 2012-06-25 03:06:47.000 177 33391.55 395.48 2302.74 34.48 2012-06-25 03:06:48.000 177 33391.50 395.42 2302.68 34.48 2012-06-25 03:06:49.000 177 33391.56 395.45 2302.76 34.48 2012-06-25 03:06:50.000 177 33391.59 395.45 2302.68 34.48 2012-06-25 03:06:51.000 177 33391.47 395.45 2302.68 34.48 2012-06-25 03:06:52.000 177 33391.49 395.46 2302.62 34.48 2012-06-25 03:06:53.000 177 33391.45 395.49 2302.67 34.48 2012-06-25 03:06:54.000 177 33391.57 395.45 2302.65 34.48 2012-06-25 03:06:55.000 177 33391.58 395.51 2302.68 34.48 2012-06-25 03:06:56.000 177 33391.50 395.49 2302.72 34.48 2012-06-25 03:06:57.000 177 33391.32 395.52 2302.63 34.48 2012-06-25 03:06:58.000 177 33391.38 395.54 2302.65 34.48 2012-06-25 03:06:59.000 177 33391.36 395.50 2302.71 34.48 2012-06-25 03:07:00.000 177 33391.47 395.51 2302.69 34.48 2012-06-25 03:07:01.000 177 33391.60 395.50 2302.61 34.48 2012-06-25 03:07:02.000 177 33391.36 395.54 2302.68 34.48 2012-06-25 03:07:03.000 177 33391.49 395.49 2302.66 34.48 2012-06-25 03:07:04.000 177 33391.39 395.50 2302.66 34.48 2012-06-25 03:07:05.000 177 33391.40 395.51 2302.75 34.48 2012-06-25 03:07:06.000 177 33391.44 395.51 2302.72 34.48 2012-06-25 03:07:07.000 177 33391.39 395.48 2302.76 34.48 2012-06-25 03:07:08.000 177 33391.33 395.49 2302.74 34.48 2012-06-25 03:07:09.000 177 33391.44 395.49 2302.74 34.48 2012-06-25 03:07:10.000 177 33391.33 395.50 2302.78 34.48 2012-06-25 03:07:11.000 177 33391.38 395.47 2302.73 34.48 2012-06-25 03:07:12.000 177 33391.34 395.56 2302.68 34.48 2012-06-25 03:07:13.000 177 33391.32 395.50 2302.68 34.48 2012-06-25 03:07:14.000 177 33391.37 395.56 2302.75 34.48 2012-06-25 03:07:15.000 177 33391.34 395.52 2302.74 34.48 2012-06-25 03:07:16.000 177 33391.29 395.53 2302.68 34.48 2012-06-25 03:07:17.000 177 33391.33 395.52 2302.68 34.48 2012-06-25 03:07:18.000 177 33391.32 395.53 2302.75 34.48 2012-06-25 03:07:19.000 177 33391.33 395.53 2302.63 34.48 2012-06-25 03:07:20.000 177 33391.35 395.50 2302.74 34.48 2012-06-25 03:07:21.000 177 33391.23 395.51 2302.73 34.48 2012-06-25 03:07:22.000 177 33391.21 395.52 2302.73 34.48 2012-06-25 03:07:23.000 177 33391.29 395.51 2302.66 34.48 2012-06-25 03:07:24.000 177 33391.23 395.49 2302.78 34.48 2012-06-25 03:07:24.000 177 33391.23 395.58 2302.72 34.48 2012-06-25 03:07:26.000 177 33391.29 395.55 2302.69 34.48 2012-06-25 03:07:27.000 177 33391.23 395.57 2302.67 34.48 2012-06-25 03:07:28.000 177 33391.25 395.54 2302.71 34.48 2012-06-25 03:07:29.000 177 33391.26 395.53 2302.79 34.48 2012-06-25 03:07:30.000 177 33391.26 395.55 2302.72 34.48 2012-06-25 03:07:31.000 177 33391.28 395.55 2302.69 34.48 2012-06-25 03:07:32.000 177 33391.14 395.57 2302.69 34.48 2012-06-25 03:07:33.000 177 33391.20 395.52 2302.73 34.48 2012-06-25 03:07:34.000 177 33391.22 395.51 2302.72 34.48 2012-06-25 03:07:35.000 177 33391.28 395.53 2302.69 34.48 2012-06-25 03:07:36.000 177 33391.20 395.56 2302.76 34.48 2012-06-25 03:07:37.000 177 33391.19 395.58 2302.73 34.48 2012-06-25 03:07:37.000 177 33391.23 395.58 2302.86 34.48 2012-06-25 03:07:39.000 177 33391.28 395.54 2302.83 34.48 2012-06-25 03:07:40.000 177 33391.17 395.54 2302.84 34.48 2012-06-25 03:07:41.000 177 33391.19 395.59 2302.80 34.48 2012-06-25 03:07:42.000 177 33391.26 395.56 2302.73 34.48 2012-06-25 03:07:43.000 177 33391.20 395.54 2302.79 34.48 2012-06-25 03:07:44.000 177 33391.26 395.56 2302.72 34.48 2012-06-25 03:07:45.000 177 33391.28 395.57 2302.81 34.48 2012-06-25 03:07:46.000 177 33391.21 395.56 2302.82 34.48 2012-06-25 03:07:47.000 177 33391.15 395.59 2302.78 34.48 2012-06-25 03:07:48.000 177 33391.14 395.59 2302.76 34.48 2012-06-25 03:07:49.000 177 33391.15 395.57 2302.80 34.48 2012-06-25 03:07:50.000 177 33391.16 395.56 2302.72 34.48 2012-06-25 03:07:51.000 177 33391.16 395.60 2302.76 34.48 2012-06-25 03:07:52.000 177 33391.15 395.59 2302.75 34.48 2012-06-25 03:07:53.000 177 33391.25 395.60 2302.74 34.48 2012-06-25 03:07:54.000 177 33391.19 395.56 2302.74 34.48 2012-06-25 03:07:55.000 177 33391.27 395.59 2302.69 34.48 2012-06-25 03:07:56.000 177 33391.18 395.59 2302.79 34.48 2012-06-25 03:07:57.000 177 33391.22 395.56 2302.72 34.48 2012-06-25 03:07:58.000 177 33391.11 395.57 2302.74 34.48 2012-06-25 03:07:59.000 177 33391.14 395.57 2302.84 34.48 2012-06-25 03:08:00.000 177 33391.16 395.58 2302.67 34.48 2012-06-25 03:08:01.000 177 33391.09 395.57 2302.80 34.48 2012-06-25 03:08:02.000 177 33391.21 395.60 2302.73 34.48 2012-06-25 03:08:03.000 177 33391.14 395.62 2302.77 34.48 2012-06-25 03:08:04.000 177 33391.11 395.62 2302.72 34.48 2012-06-25 03:08:05.000 177 33391.07 395.60 2302.81 34.48 2012-06-25 03:08:06.000 177 33391.12 395.61 2302.75 34.48 2012-06-25 03:08:07.000 177 33391.10 395.60 2302.75 34.48 2012-06-25 03:08:08.000 177 33391.10 395.62 2302.76 34.48 2012-06-25 03:08:09.000 177 33391.04 395.62 2302.76 34.48 2012-06-25 03:08:10.000 177 33391.02 395.62 2302.77 34.48 2012-06-25 03:08:11.000 177 33390.98 395.56 2302.80 34.48 2012-06-25 03:08:12.000 177 33391.11 395.61 2302.78 34.48 2012-06-25 03:08:13.000 177 33391.03 395.62 2302.75 34.48 2012-06-25 03:08:14.000 177 33391.02 395.60 2302.78 34.48 2012-06-25 03:08:15.000 177 33391.07 395.67 2302.78 34.48 2012-06-25 03:08:16.000 177 33391.07 395.63 2302.78 34.48 2012-06-25 03:08:17.000 177 33391.06 395.62 2302.69 34.48 2012-06-25 03:08:18.000 177 33391.06 395.68 2302.76 34.48 2012-06-25 03:08:18.000 177 33391.01 395.67 2302.81 34.48 2012-06-25 03:08:20.000 177 33391.06 395.70 2302.67 34.48 2012-06-25 03:08:21.000 177 33390.97 395.67 2302.76 34.48 2012-06-25 03:08:22.000 177 33391.03 395.67 2302.73 34.48 2012-06-25 03:08:23.000 177 33391.03 395.65 2302.75 34.48 2012-06-25 03:08:24.000 177 33390.97 395.65 2302.78 34.48 2012-06-25 03:08:25.000 177 33391.00 395.65 2302.78 34.48 2012-06-25 03:08:26.000 177 33390.92 395.68 2302.79 34.48 2012-06-25 03:08:27.000 177 33391.00 395.70 2302.76 34.48 2012-06-25 03:08:28.000 177 33390.98 395.69 2302.73 34.48 2012-06-25 03:08:29.000 177 33390.97 395.68 2302.77 34.48 2012-06-25 03:08:30.000 177 33390.89 395.71 2302.81 34.48 2012-06-25 03:08:31.000 177 33390.87 395.71 2302.84 34.48 2012-06-25 03:08:31.000 177 33390.87 395.72 2302.68 34.48 2012-06-25 03:08:33.000 177 33390.91 395.70 2302.76 34.48 2012-06-25 03:08:34.000 177 33390.93 395.70 2302.80 34.48 2012-06-25 03:08:35.000 177 33390.79 395.75 2302.74 34.48 2012-06-25 03:08:36.000 177 33390.86 395.72 2302.95 34.48 2012-06-25 03:08:37.000 177 33390.94 395.72 2302.90 34.48 2012-06-25 03:08:38.000 177 33390.89 395.70 2302.81 34.48 2012-06-25 03:08:39.000 177 33390.93 395.75 2302.88 34.48 2012-06-25 03:08:40.000 177 33390.83 395.72 2302.75 34.48 2012-06-25 03:08:41.000 177 33390.85 395.73 2302.80 34.48 2012-06-25 03:08:42.000 177 33390.86 395.72 2302.81 34.48 2012-06-25 03:08:43.000 177 33390.83 395.69 2302.78 34.48 2012-06-25 03:08:44.000 177 33390.82 395.72 2302.77 34.48 2012-06-25 03:08:45.000 177 33390.96 395.71 2302.78 34.48 2012-06-25 03:08:46.000 177 33390.82 395.73 2302.74 34.48 2012-06-25 03:08:47.000 177 33390.79 395.74 2302.86 34.48 2012-06-25 03:08:48.000 177 33390.86 395.71 2302.85 34.48 2012-06-25 03:08:49.000 177 33390.89 395.73 2302.74 34.48 2012-06-25 03:08:50.000 177 33390.79 395.75 2302.76 34.48 2012-06-25 03:08:51.000 177 33390.80 395.74 2302.78 34.48 2012-06-25 03:08:52.000 177 33390.74 395.75 2302.80 34.48 2012-06-25 03:08:53.000 177 33390.87 395.71 2302.74 34.48 2012-06-25 03:08:54.000 177 33390.86 395.76 2302.78 34.48 2012-06-25 03:08:55.000 177 33390.81 395.76 2302.82 34.48 2012-06-25 03:08:56.000 177 33390.76 395.73 2302.76 34.48 2012-06-25 03:08:57.000 177 33390.85 395.78 2302.82 34.48 2012-06-25 03:08:58.000 177 33390.87 395.74 2302.87 34.48 2012-06-25 03:08:59.000 177 33390.82 395.78 2302.72 34.48 2012-06-25 03:09:00.000 177 33390.81 395.74 2302.78 34.48 2012-06-25 03:09:01.000 177 33390.77 395.72 2302.74 34.48 2012-06-25 03:09:02.000 177 33390.79 395.74 2302.74 34.48 2012-06-25 03:09:03.000 177 33390.87 395.70 2302.87 34.48 2012-06-25 03:09:04.000 177 33390.76 395.70 2302.82 34.48 2012-06-25 03:09:05.000 177 33390.76 395.73 2302.78 34.48 2012-06-25 03:09:06.000 177 33390.76 395.73 2302.81 34.48 2012-06-25 03:09:07.000 177 33390.81 395.76 2302.78 34.48 2012-06-25 03:09:08.000 177 33390.81 395.72 2302.79 34.48 2012-06-25 03:09:09.000 177 33390.78 395.76 2302.72 34.48 2012-06-25 03:09:10.000 177 33390.74 395.76 2302.73 34.48 2012-06-25 03:09:11.000 177 33390.77 395.77 2302.80 34.48 2012-06-25 03:09:12.000 177 33390.79 395.71 2302.81 34.48 2012-06-25 03:09:12.000 177 33390.76 395.71 2302.70 34.48 2012-06-25 03:09:14.000 177 33390.79 395.75 2302.73 34.48 2012-06-25 03:09:15.000 177 33390.81 395.76 2302.81 34.48 2012-06-25 03:09:16.000 177 33390.73 395.76 2302.77 34.48 2012-06-25 03:09:17.000 177 33390.81 395.81 2302.76 34.48 2012-06-25 03:09:18.000 177 33390.76 395.75 2302.79 34.48 2012-06-25 03:09:19.000 177 33390.83 395.77 2302.79 34.48 2012-06-25 03:09:20.000 177 33390.81 395.76 2302.78 34.48 2012-06-25 03:09:21.000 177 33390.83 395.75 2302.81 34.48 2012-06-25 03:09:22.000 177 33390.88 395.71 2302.78 34.48 2012-06-25 03:09:23.000 177 33390.82 395.72 2302.79 34.48 2012-06-25 03:09:24.000 177 33390.74 395.75 2302.83 34.48 2012-06-25 03:09:25.000 177 33390.76 395.77 2302.78 34.48 2012-06-25 03:09:25.000 177 33390.72 395.77 2302.84 34.48 2012-06-25 03:09:27.000 177 33390.82 395.73 2302.82 34.48 2012-06-25 03:09:28.000 177 33390.79 395.72 2302.78 34.48 2012-06-25 03:09:29.000 177 33390.73 395.77 2302.74 34.48 2012-06-25 03:09:30.000 177 33390.86 395.77 2302.78 34.48 2012-06-25 03:09:31.000 177 33390.73 395.78 2302.80 34.48 2012-06-25 03:09:32.000 177 33390.82 395.73 2302.78 34.48 2012-06-25 03:09:33.000 177 33390.82 395.74 2302.83 34.48 2012-06-25 03:09:34.000 177 33390.82 395.72 2302.80 34.48 2012-06-25 03:09:35.000 177 33390.79 395.79 2302.84 34.48 2012-06-25 03:09:36.000 177 33390.79 395.82 2302.76 34.48 2012-06-25 03:09:37.000 177 33390.70 395.78 2302.73 34.48 2012-06-25 03:09:38.000 177 33390.89 395.80 2302.77 34.48 2012-06-25 03:09:39.000 177 33390.87 395.83 2302.83 34.48 2012-06-25 03:09:40.000 177 33390.76 395.80 2302.80 34.48 2012-06-25 03:09:41.000 177 33390.82 395.74 2302.80 34.48 2012-06-25 03:09:42.000 177 33390.86 395.82 2302.89 34.48 2012-06-25 03:09:43.000 177 33390.73 395.82 2302.74 34.48 2012-06-25 03:09:44.000 177 33390.73 395.80 2302.82 34.48 2012-06-25 03:09:45.000 177 33390.89 395.77 2302.80 34.48 2012-06-25 03:09:46.000 177 33390.82 395.77 2302.76 34.48 2012-06-25 03:09:47.000 177 33390.83 395.80 2302.78 34.48 2012-06-25 03:09:48.000 177 33390.78 395.74 2302.75 34.48 2012-06-25 03:09:49.000 177 33390.82 395.74 2302.75 34.48 2012-06-25 03:09:50.000 177 33390.81 395.80 2302.79 34.48 2012-06-25 03:09:51.000 177 33390.81 395.76 2302.74 34.48 2012-06-25 03:09:52.000 177 33390.74 395.77 2302.70 34.48 2012-06-25 03:09:53.000 177 33390.75 395.77 2302.79 34.48 2012-06-25 03:09:54.000 177 33390.75 395.81 2302.82 34.48 2012-06-25 03:09:55.000 177 33390.74 395.79 2302.82 34.48 2012-06-25 03:09:56.000 177 33390.86 395.81 2302.81 34.48 2012-06-25 03:09:57.000 177 33390.77 395.81 2302.72 34.48 2012-06-25 03:09:58.000 177 33390.78 395.82 2302.77 34.48 2012-06-25 03:09:59.000 177 33390.87 395.84 2302.83 34.48 2012-06-25 03:10:00.000 177 33390.73 395.88 2302.79 34.48 2012-06-25 03:10:01.000 177 33390.75 395.84 2302.77 34.48 2012-06-25 03:10:02.000 177 33390.78 395.85 2302.75 34.48 2012-06-25 03:10:03.000 177 33390.70 395.89 2302.78 34.48 2012-06-25 03:10:04.000 177 33390.71 395.89 2302.75 34.48 2012-06-25 03:10:05.000 177 33390.75 395.84 2302.86 34.48 2012-06-25 03:10:06.000 177 33390.78 395.87 2302.80 34.48 2012-06-25 03:10:06.000 177 33390.77 395.79 2302.78 34.48 2012-06-25 03:10:08.000 177 33390.70 395.87 2302.78 34.48 2012-06-25 03:10:09.000 177 33390.70 395.87 2302.76 34.48 2012-06-25 03:10:10.000 177 33390.73 395.87 2302.80 34.48 2012-06-25 03:10:11.000 177 33390.74 395.85 2302.76 34.48 2012-06-25 03:10:12.000 177 33390.76 395.87 2302.75 34.48 2012-06-25 03:10:13.000 177 33390.71 395.89 2302.77 34.48 2012-06-25 03:10:14.000 177 33390.71 395.89 2302.80 34.48 2012-06-25 03:10:15.000 177 33390.75 395.86 2302.75 34.48 2012-06-25 03:10:16.000 177 33390.76 395.88 2302.74 34.48 2012-06-25 03:10:17.000 177 33390.73 395.87 2302.72 34.48 2012-06-25 03:10:18.000 177 33390.73 395.89 2302.83 34.48 2012-06-25 03:10:19.000 177 33390.77 395.90 2302.70 34.48 2012-06-25 03:10:19.000 177 33390.78 395.88 2302.81 34.48 2012-06-25 03:10:21.000 177 33390.67 395.90 2302.74 34.48 2012-06-25 03:10:22.000 177 33390.62 395.90 2302.78 34.48 2012-06-25 03:10:23.000 177 33390.69 395.89 2302.75 34.48 2012-06-25 03:10:24.000 177 33390.68 395.91 2302.78 34.48 2012-06-25 03:10:25.000 177 33390.76 395.84 2302.76 34.48 2012-06-25 03:10:26.000 177 33390.68 395.95 2302.79 34.48 2012-06-25 03:10:27.000 177 33390.71 395.94 2302.76 34.48 2012-06-25 03:10:28.000 177 33390.71 395.93 2302.71 34.48 2012-06-25 03:10:29.000 177 33390.72 395.94 2302.81 34.48 2012-06-25 03:10:30.000 177 33390.68 395.93 2302.74 34.48 2012-06-25 03:10:31.000 177 33390.70 395.93 2302.72 34.48 2012-06-25 03:10:32.000 177 33390.61 395.93 2302.84 34.48 2012-06-25 03:10:33.000 177 33390.66 395.96 2302.79 34.48 2012-06-25 03:10:34.000 177 33390.62 395.98 2302.72 34.48 2012-06-25 03:10:35.000 177 33390.67 395.99 2302.86 34.48 2012-06-25 03:10:36.000 177 33390.58 395.99 2302.77 34.48 2012-06-25 03:10:37.000 177 33390.66 395.94 2302.77 34.48 2012-06-25 03:10:38.000 177 33390.66 395.98 2302.87 34.48 2012-06-25 03:10:39.000 177 33390.70 396.01 2302.88 34.48 2012-06-25 03:10:40.000 177 33390.61 395.96 2302.84 34.48 2012-06-25 03:10:41.000 177 33390.51 395.96 2302.86 34.48 2012-06-25 03:10:42.000 177 33390.60 395.97 2302.78 34.48 2012-06-25 03:10:43.000 177 33390.52 396.02 2302.79 34.48 2012-06-25 03:10:44.000 177 33390.52 396.02 2302.80 34.48 2012-06-25 03:10:45.000 177 33390.71 396.01 2302.83 34.48 2012-06-25 03:10:46.000 177 33390.60 396.01 2302.83 34.48 2012-06-25 03:10:47.000 177 33390.57 395.96 2302.77 34.48 2012-06-25 03:10:48.000 177 33390.67 395.97 2302.83 34.48 2012-06-25 03:10:49.000 177 33390.62 395.99 2302.86 34.48 2012-06-25 03:10:50.000 177 33390.48 396.05 2302.80 34.48 2012-06-25 03:10:51.000 177 33390.59 395.96 2302.84 34.48 2012-06-25 03:10:52.000 177 33390.58 395.99 2302.84 34.48 2012-06-25 03:10:53.000 177 33390.56 396.04 2302.82 34.48 2012-06-25 03:10:54.000 177 33390.52 396.03 2302.90 34.48 2012-06-25 03:10:55.000 177 33390.51 396.01 2302.84 34.48 2012-06-25 03:10:56.000 177 33390.64 396.02 2302.87 34.48 2012-06-25 03:10:57.000 177 33390.47 396.03 2302.90 34.48 2012-06-25 03:10:58.000 177 33390.60 396.01 2302.92 34.48 2012-06-25 03:10:59.000 177 33390.59 396.02 2302.89 34.48 2012-06-25 03:11:00.000 177 33390.56 395.99 2302.80 34.48 2012-06-25 03:11:00.000 177 33390.50 395.99 2302.91 34.48 2012-06-25 03:11:02.000 177 33390.65 395.98 2302.80 34.48 2012-06-25 03:11:03.000 177 33390.55 396.04 2302.76 34.48 2012-06-25 03:11:04.000 177 33390.54 396.01 2302.82 34.48 2012-06-25 03:11:05.000 177 33390.63 396.01 2302.88 34.48 2012-06-25 03:11:06.000 177 33390.55 395.95 2302.90 34.48 2012-06-25 03:11:07.000 177 33390.59 395.98 2302.86 34.48 2012-06-25 03:11:08.000 177 33390.57 395.99 2302.85 34.48 2012-06-25 03:11:09.000 177 33390.66 395.99 2302.84 34.48 2012-06-25 03:11:10.000 177 33390.63 395.98 2302.85 34.48 2012-06-25 03:11:11.000 177 33390.69 396.00 2302.90 34.48 2012-06-25 03:11:12.000 177 33390.64 395.99 2302.81 34.48 2012-06-25 03:11:13.000 177 33390.63 396.00 2302.84 34.48 2012-06-25 03:11:13.000 177 33390.53 395.98 2302.86 34.48 2012-06-25 03:11:15.000 177 33390.62 395.98 2302.78 34.48 2012-06-25 03:11:16.000 177 33390.51 395.97 2302.76 34.48 2012-06-25 03:11:17.000 177 33390.61 396.04 2302.69 34.48 2012-06-25 03:11:18.000 177 33390.57 396.03 2302.87 34.48 2012-06-25 03:11:19.000 177 33390.58 396.00 2302.78 34.48 2012-06-25 03:11:20.000 177 33390.58 396.03 2302.80 34.48 2012-06-25 03:11:21.000 177 33390.57 396.01 2302.80 34.48 2012-06-25 03:11:22.000 177 33390.47 395.96 2302.80 34.48 2012-06-25 03:11:23.000 177 33390.61 396.00 2302.84 34.48 2012-06-25 03:11:24.000 177 33390.52 396.00 2302.81 34.48 2012-06-25 03:11:25.000 177 33390.61 395.99 2302.74 34.48 2012-06-25 03:11:26.000 177 33390.52 395.99 2302.86 34.48 2012-06-25 03:11:27.000 177 33390.74 395.99 2302.82 34.48 2012-06-25 03:11:28.000 177 33390.58 395.99 2302.80 34.48 2012-06-25 03:11:29.000 177 33390.63 396.00 2302.91 34.48 2012-06-25 03:11:30.000 177 33390.60 396.01 2302.67 34.48 2012-06-25 03:11:31.000 177 33390.63 395.99 2302.80 34.48 2012-06-25 03:11:32.000 177 33390.60 395.98 2302.75 34.48 2012-06-25 03:11:33.000 177 33390.66 395.99 2302.77 34.48 2012-06-25 03:11:34.000 177 33390.63 396.00 2302.72 34.48 2012-06-25 03:11:35.000 177 33390.61 396.03 2302.79 34.48 2012-06-25 03:11:36.000 177 33390.63 396.07 2302.82 34.48 2012-06-25 03:11:37.000 177 33390.52 396.00 2302.75 34.48 2012-06-25 03:11:38.000 177 33390.61 396.00 2302.82 34.48 2012-06-25 03:11:39.000 177 33390.68 395.99 2302.82 34.48 2012-06-25 03:11:40.000 177 33390.60 396.05 2302.76 34.48 2012-06-25 03:11:41.000 177 33390.64 396.05 2302.86 34.48 2012-06-25 03:11:42.000 177 33390.63 396.05 2302.81 34.48 2012-06-25 03:11:43.000 177 33390.65 396.04 2302.75 34.48 2012-06-25 03:11:44.000 177 33390.73 396.02 2302.74 34.48 2012-06-25 03:11:45.000 177 33390.59 395.97 2302.83 34.48 2012-06-25 03:11:46.000 177 33390.59 395.96 2302.76 34.48 2012-06-25 03:11:47.000 177 33390.63 396.07 2302.74 34.48 2012-06-25 03:11:48.000 177 33390.73 396.05 2302.81 34.48 2012-06-25 03:11:49.000 177 33390.61 396.01 2302.83 34.48 2012-06-25 03:11:50.000 177 33390.58 396.07 2302.80 34.48 2012-06-25 03:11:51.000 177 33390.65 396.07 2302.80 34.48 2012-06-25 03:11:52.000 177 33390.57 396.02 2302.74 34.48 2012-06-25 03:11:53.000 177 33390.71 396.05 2302.80 34.48 2012-06-25 03:11:54.000 177 33390.67 396.01 2302.80 34.48 2012-06-25 03:11:54.000 177 33390.58 396.04 2302.88 34.48 2012-06-25 03:11:56.000 177 33390.70 396.02 2302.75 34.48 2012-06-25 03:11:57.000 177 33390.61 396.05 2302.81 34.48 2012-06-25 03:11:58.000 177 33390.63 396.01 2302.80 34.48 2012-06-25 03:11:59.000 177 33390.64 396.01 2302.76 34.47 2012-06-25 03:12:00.000 177 33390.64 396.03 2302.72 34.48 2012-06-25 03:12:01.000 177 33390.73 396.04 2302.77 34.48 2012-06-25 03:12:02.000 177 33390.68 396.02 2302.71 34.48 2012-06-25 03:12:03.000 177 33390.73 396.02 2302.73 34.48 2012-06-25 03:12:04.000 177 33390.68 396.03 2302.69 34.48 2012-06-25 03:12:05.000 177 33390.71 396.05 2302.76 34.48 2012-06-25 03:12:06.000 177 33390.76 396.04 2302.71 34.47 2012-06-25 03:12:07.000 177 33390.63 396.03 2302.71 34.48 2012-06-25 03:12:07.000 177 33390.83 396.01 2302.78 34.47 2012-06-25 03:12:09.000 177 33390.78 396.06 2302.75 34.47 2012-06-25 03:12:10.000 177 33390.77 396.07 2302.68 34.47 2012-06-25 03:12:11.000 177 33390.82 396.02 2302.76 34.47 2012-06-25 03:12:12.000 177 33390.79 396.08 2302.74 34.47 2012-06-25 03:12:13.000 177 33390.75 396.05 2302.78 34.48 2012-06-25 03:12:14.000 177 33390.75 396.03 2302.69 34.47 2012-06-25 03:12:15.000 177 33390.71 396.04 2302.76 34.48 2012-06-25 03:12:16.000 177 33390.75 396.00 2302.69 34.47 2012-06-25 03:12:17.000 177 33390.82 396.05 2302.75 34.47 2012-06-25 03:12:18.000 177 33390.73 396.02 2302.81 34.47 2012-06-25 03:12:19.000 177 33390.77 396.05 2302.71 34.47 2012-06-25 03:12:20.000 177 33390.71 396.01 2302.72 34.47 2012-06-25 03:12:21.000 177 33390.85 395.99 2302.72 34.47 2012-06-25 03:12:22.000 177 33390.76 396.00 2302.68 34.47 2012-06-25 03:12:23.000 177 33390.81 396.06 2302.72 34.47 2012-06-25 03:12:24.000 177 33390.78 396.05 2302.69 34.47 2012-06-25 03:12:25.000 177 33390.80 396.06 2302.69 34.47 2012-06-25 03:12:26.000 177 33390.75 396.04 2302.66 34.47 2012-06-25 03:12:27.000 177 33390.78 396.01 2302.75 34.47 2012-06-25 03:12:28.000 177 33390.71 396.06 2302.76 34.47 2012-06-25 03:12:29.000 177 33390.71 396.06 2302.71 34.47 2012-06-25 03:12:30.000 177 33390.73 396.01 2302.68 34.47 2012-06-25 03:12:31.000 177 33390.61 396.02 2302.67 34.47 2012-06-25 03:12:32.000 177 33390.76 395.98 2302.80 34.47 2012-06-25 03:12:33.000 177 33390.81 396.03 2302.71 34.47 2012-06-25 03:12:34.000 177 33390.76 395.99 2302.66 34.47 2012-06-25 03:12:35.000 177 33390.83 396.05 2302.68 34.47 2012-06-25 03:12:36.000 177 33390.72 396.07 2302.72 34.47 2012-06-25 03:12:37.000 177 33390.89 396.08 2302.65 34.47 2012-06-25 03:12:38.000 177 33390.90 396.07 2302.64 34.47 2012-06-25 03:12:39.000 177 33390.80 396.05 2302.74 34.47 2012-06-25 03:12:40.000 177 33390.71 396.02 2302.78 34.47 2012-06-25 03:12:41.000 177 33390.76 396.05 2302.72 34.47 2012-06-25 03:12:42.000 177 33390.73 396.09 2302.68 34.47 2012-06-25 03:12:43.000 177 33390.73 396.06 2302.72 34.47 2012-06-25 03:12:44.000 177 33390.82 396.07 2302.75 34.47 2012-06-25 03:12:45.000 177 33390.81 396.09 2302.80 34.47 2012-06-25 03:12:46.000 177 33390.78 396.10 2302.69 34.47 2012-06-25 03:12:47.000 177 33390.64 396.10 2302.74 34.47 2012-06-25 03:12:48.000 177 33390.74 396.10 2302.75 34.47 2012-06-25 03:12:48.000 177 33390.78 396.06 2302.71 34.47 2012-06-25 03:12:50.000 177 33390.75 396.07 2302.65 34.47 2012-06-25 03:12:51.000 177 33390.67 396.08 2302.65 34.47 2012-06-25 03:12:52.000 177 33390.72 396.09 2302.71 34.47 2012-06-25 03:12:53.000 177 33390.73 396.08 2302.69 34.47 2012-06-25 03:12:54.000 177 33390.82 396.12 2302.74 34.47 2012-06-25 03:12:55.000 177 33390.81 396.08 2302.60 34.47 2012-06-25 03:12:56.000 177 33390.70 396.10 2302.63 34.47 2012-06-25 03:12:57.000 177 33390.69 396.11 2302.69 34.47 2012-06-25 03:12:58.000 177 33390.71 396.09 2302.72 34.47 2012-06-25 03:12:59.000 177 33390.68 396.12 2302.67 34.47 2012-06-25 03:13:00.000 177 33390.66 396.10 2302.76 34.47 2012-06-25 03:13:01.000 177 33390.76 396.10 2302.63 34.47 2012-06-25 03:13:01.000 177 33390.78 396.12 2302.69 34.47 2012-06-25 03:13:03.000 177 33390.63 396.10 2302.76 34.47 2012-06-25 03:13:04.000 177 33390.70 396.13 2302.81 34.47 2012-06-25 03:13:05.000 177 33390.76 396.16 2302.82 34.47 2012-06-25 03:13:06.000 177 33390.76 396.12 2302.77 34.47 2012-06-25 03:13:07.000 177 33390.77 396.14 2302.84 34.47 2012-06-25 03:13:08.000 177 33390.74 396.13 2302.73 34.47 2012-06-25 03:13:09.000 177 33390.70 396.14 2302.74 34.47 2012-06-25 03:13:10.000 177 33390.64 396.12 2302.80 34.47 2012-06-25 03:13:11.000 177 33390.73 396.13 2302.76 34.47 2012-06-25 03:13:12.000 177 33390.68 396.14 2302.78 34.47 2012-06-25 03:13:13.000 177 33390.55 396.14 2302.75 34.47 2012-06-25 03:13:14.000 177 33390.68 396.18 2302.71 34.47 2012-06-25 03:13:15.000 177 33390.63 396.19 2302.69 34.47 2012-06-25 03:13:16.000 177 33390.67 396.19 2302.72 34.47 2012-06-25 03:13:17.000 177 33390.60 396.17 2302.82 34.47 2012-06-25 03:13:18.000 177 33390.58 396.18 2302.91 34.47 2012-06-25 03:13:19.000 177 33390.61 396.17 2302.75 34.47 2012-06-25 03:13:20.000 177 33390.60 396.18 2302.82 34.47 2012-06-25 03:13:21.000 177 33390.61 396.15 2302.76 34.47 2012-06-25 03:13:22.000 177 33390.61 396.12 2302.76 34.47 2012-06-25 03:13:23.000 177 33390.62 396.16 2302.72 34.47 2012-06-25 03:13:24.000 177 33390.66 396.19 2302.84 34.47 2012-06-25 03:13:25.000 177 33390.59 396.20 2302.74 34.47 2012-06-25 03:13:26.000 177 33390.57 396.19 2302.78 34.47 2012-06-25 03:13:27.000 177 33390.72 396.22 2302.76 34.47 2012-06-25 03:13:28.000 177 33390.64 396.21 2302.75 34.47 2012-06-25 03:13:29.000 177 33390.64 396.20 2302.80 34.47 2012-06-25 03:13:30.000 177 33390.62 396.22 2302.83 34.47 2012-06-25 03:13:31.000 177 33390.63 396.21 2302.78 34.47 2012-06-25 03:13:32.000 177 33390.63 396.21 2302.80 34.47 2012-06-25 03:13:33.000 177 33390.68 396.18 2302.69 34.47 2012-06-25 03:13:34.000 177 33390.67 396.19 2302.70 34.47 2012-06-25 03:13:35.000 177 33390.66 396.22 2302.71 34.47 2012-06-25 03:13:36.000 177 33390.57 396.22 2302.85 34.47 2012-06-25 03:13:37.000 177 33390.57 396.24 2302.69 34.47 2012-06-25 03:13:38.000 177 33390.64 396.19 2302.85 34.47 2012-06-25 03:13:39.000 177 33390.66 396.22 2302.74 34.47 2012-06-25 03:13:40.000 177 33390.64 396.23 2302.75 34.47 2012-06-25 03:13:41.000 177 33390.56 396.25 2302.80 34.47 2012-06-25 03:13:42.000 177 33390.70 396.25 2302.81 34.47 2012-06-25 03:13:42.000 177 33390.56 396.26 2302.74 34.47 2012-06-25 03:13:44.000 177 33390.66 396.23 2302.82 34.47 2012-06-25 03:13:45.000 177 33390.46 396.29 2302.81 34.47 2012-06-25 03:13:46.000 177 33390.52 396.25 2302.77 34.47 2012-06-25 03:13:47.000 177 33390.64 396.30 2302.76 34.47 2012-06-25 03:13:48.000 177 33390.53 396.28 2302.75 34.47 2012-06-25 03:13:49.000 177 33390.56 396.30 2302.75 34.47 2012-06-25 03:13:50.000 177 33390.51 396.29 2302.86 34.47 2012-06-25 03:13:51.000 177 33390.58 396.30 2302.77 34.47 2012-06-25 03:13:52.000 177 33390.46 396.28 2302.82 34.47 2012-06-25 03:13:53.000 177 33390.65 396.29 2302.76 34.47 2012-06-25 03:13:54.000 177 33390.50 396.30 2302.77 34.47 2012-06-25 03:13:55.000 177 33390.57 396.28 2302.72 34.47 2012-06-25 03:13:55.000 177 33390.57 396.25 2302.80 34.47 2012-06-25 03:13:57.000 177 33390.70 396.26 2302.86 34.47 2012-06-25 03:13:58.000 177 33390.56 396.25 2302.79 34.47 2012-06-25 03:13:59.000 177 33390.60 396.30 2302.76 34.47 2012-06-25 03:14:00.000 177 33390.68 396.32 2302.79 34.47 2012-06-25 03:14:01.000 177 33390.53 396.26 2302.70 34.47 2012-06-25 03:14:02.000 177 33390.58 396.31 2302.81 34.47 2012-06-25 03:14:03.000 177 33390.65 396.26 2302.80 34.47 2012-06-25 03:14:04.000 177 33390.61 396.29 2302.80 34.47 2012-06-25 03:14:05.000 177 33390.60 396.34 2302.81 34.47 2012-06-25 03:14:06.000 177 33390.73 396.30 2302.80 34.47 2012-06-25 03:14:07.000 177 33390.64 396.29 2302.82 34.47 2012-06-25 03:14:08.000 177 33390.61 396.35 2302.75 34.47 2012-06-25 03:14:09.000 177 33390.64 396.31 2302.74 34.47 2012-06-25 03:14:10.000 177 33390.60 396.29 2302.76 34.47 2012-06-25 03:14:11.000 177 33390.69 396.32 2302.73 34.47 2012-06-25 03:14:12.000 177 33390.68 396.32 2302.79 34.47 2012-06-25 03:14:13.000 177 33390.55 396.32 2302.73 34.47 2012-06-25 03:14:14.000 177 33390.67 396.34 2302.79 34.47 2012-06-25 03:14:15.000 177 33390.71 396.35 2302.87 34.47 2012-06-25 03:14:16.000 177 33390.70 396.36 2302.81 34.47 2012-06-25 03:14:17.000 177 33390.68 396.30 2302.76 34.47 2012-06-25 03:14:18.000 177 33390.70 396.32 2302.81 34.47 2012-06-25 03:14:19.000 177 33390.67 396.30 2302.80 34.47 2012-06-25 03:14:20.000 177 33390.73 396.32 2302.77 34.47 2012-06-25 03:14:21.000 177 33390.80 396.38 2302.77 34.47 2012-06-25 03:14:22.000 177 33390.70 396.34 2302.78 34.47 2012-06-25 03:14:23.000 177 33390.72 396.34 2302.80 34.47 2012-06-25 03:14:24.000 177 33390.75 396.34 2302.81 34.47 2012-06-25 03:14:25.000 177 33390.74 396.35 2302.80 34.47 2012-06-25 03:14:26.000 177 33390.78 396.32 2302.78 34.47 2012-06-25 03:14:27.000 177 33390.82 396.35 2302.75 34.47 2012-06-25 03:14:28.000 177 33390.75 396.32 2302.73 34.47 2012-06-25 03:14:29.000 177 33390.81 396.35 2302.82 34.47 2012-06-25 03:14:30.000 177 33390.78 396.34 2302.82 34.47 2012-06-25 03:14:31.000 177 33390.67 396.36 2302.80 34.47 2012-06-25 03:14:32.000 177 33390.78 396.33 2302.82 34.47 2012-06-25 03:14:33.000 177 33390.71 396.33 2302.82 34.47 2012-06-25 03:14:34.000 177 33390.73 396.31 2302.80 34.47 2012-06-25 03:14:35.000 177 33390.79 396.37 2302.80 34.47 2012-06-25 03:14:36.000 177 33390.73 396.38 2302.74 34.47 2012-06-25 03:14:36.000 177 33390.69 396.39 2302.68 34.47 2012-06-25 03:14:38.000 177 33390.76 396.36 2302.80 34.47 2012-06-25 03:14:39.000 177 33390.67 396.36 2302.80 34.47 2012-06-25 03:14:40.000 177 33390.70 396.33 2302.75 34.47 2012-06-25 03:14:41.000 177 33390.73 396.40 2302.80 34.47 2012-06-25 03:14:42.000 177 33390.79 396.41 2302.66 34.47 2012-06-25 03:14:43.000 177 33390.75 396.34 2302.76 34.47 2012-06-25 03:14:44.000 177 33390.75 396.38 2302.75 34.47 2012-06-25 03:14:45.000 177 33390.73 396.39 2302.74 34.47 2012-06-25 03:14:46.000 177 33390.73 396.40 2302.81 34.47 2012-06-25 03:14:47.000 177 33390.76 396.39 2302.80 34.47 2012-06-25 03:14:48.000 177 33390.70 396.34 2302.74 34.47 2012-06-25 03:14:49.000 177 33390.73 396.36 2302.79 34.47 2012-06-25 03:14:49.000 177 33390.74 396.38 2302.78 34.47 2012-06-25 03:14:51.000 177 33390.66 396.40 2302.78 34.47 2012-06-25 03:14:52.000 177 33390.79 396.37 2302.77 34.47 2012-06-25 03:14:53.000 177 33390.80 396.37 2302.82 34.47 2012-06-25 03:14:54.000 177 33390.72 396.36 2302.74 34.47 2012-06-25 03:14:55.000 177 33390.84 396.35 2302.76 34.47 2012-06-25 03:14:56.000 177 33390.88 396.37 2302.75 34.47 2012-06-25 03:14:57.000 177 33390.92 396.41 2302.78 34.47 2012-06-25 03:14:58.000 177 33390.71 396.41 2302.69 34.47 2012-06-25 03:14:59.000 177 33390.79 396.39 2302.80 34.47 2012-06-25 03:15:00.000 177 33390.85 396.40 2302.76 34.47 2012-06-25 03:15:01.000 177 33390.78 396.42 2302.82 34.47 2012-06-25 03:15:02.000 177 33390.79 396.42 2302.76 34.47 2012-06-25 03:15:03.000 177 33390.73 396.42 2302.80 34.47 2012-06-25 03:15:04.000 177 33390.88 396.38 2302.82 34.47 2012-06-25 03:15:05.000 177 33390.81 396.39 2302.79 34.47 2012-06-25 03:15:06.000 177 33390.92 396.38 2302.70 34.47 2012-06-25 03:15:07.000 177 33390.85 396.40 2302.81 34.47 2012-06-25 03:15:08.000 177 33390.88 396.44 2302.75 34.47 2012-06-25 03:15:09.000 177 33390.75 396.40 2302.69 34.47 2012-06-25 03:15:10.000 177 33390.93 396.43 2302.80 34.47 2012-06-25 03:15:11.000 177 33390.85 396.44 2302.68 34.47 2012-06-25 03:15:12.000 177 33390.83 396.39 2302.72 34.47 2012-06-25 03:15:13.000 177 33390.87 396.43 2302.81 34.47 2012-06-25 03:15:14.000 177 33390.88 396.39 2302.76 34.47 2012-06-25 03:15:15.000 177 33390.85 396.39 2302.74 34.47 2012-06-25 03:15:16.000 177 33390.94 396.40 2302.72 34.47 2012-06-25 03:15:17.000 177 33390.86 396.40 2302.71 34.47 2012-06-25 03:15:18.000 177 33390.93 396.42 2302.73 34.47 2012-06-25 03:15:19.000 177 33390.91 396.36 2302.81 34.47 2012-06-25 03:15:20.000 177 33390.76 396.48 2302.80 34.47 2012-06-25 03:15:21.000 177 33390.82 396.39 2302.75 34.47 2012-06-25 03:15:22.000 177 33390.95 396.40 2302.84 34.47 2012-06-25 03:15:23.000 177 33390.82 396.41 2302.79 34.47 2012-06-25 03:15:24.000 177 33390.82 396.40 2302.71 34.47 2012-06-25 03:15:25.000 177 33390.82 396.42 2302.72 34.47 2012-06-25 03:15:26.000 177 33390.79 396.45 2302.71 34.47 2012-06-25 03:15:27.000 177 33390.85 396.43 2302.75 34.47 2012-06-25 03:15:28.000 177 33390.84 396.39 2302.75 34.47 2012-06-25 03:15:29.000 177 33390.81 396.36 2302.76 34.47 2012-06-25 03:15:30.000 177 33390.91 396.41 2302.78 34.47 2012-06-25 03:15:30.000 177 33390.92 396.43 2302.74 34.47 2012-06-25 03:15:32.000 177 33390.80 396.42 2302.80 34.47 2012-06-25 03:15:33.000 177 33390.82 396.42 2302.84 34.47 2012-06-25 03:15:34.000 177 33390.86 396.43 2302.66 34.47 2012-06-25 03:15:35.000 177 33390.87 396.44 2302.70 34.47 2012-06-25 03:15:36.000 177 33390.89 396.41 2302.73 34.47 2012-06-25 03:15:37.000 177 33390.95 396.43 2302.79 34.47 2012-06-25 03:15:38.000 177 33390.91 396.44 2302.72 34.47 2012-06-25 03:15:39.000 177 33390.79 396.45 2302.71 34.47 2012-06-25 03:15:40.000 177 33390.92 396.43 2302.76 34.47 2012-06-25 03:15:41.000 177 33390.95 396.43 2302.74 34.47 2012-06-25 03:15:42.000 177 33390.91 396.43 2302.71 34.47 2012-06-25 03:15:43.000 177 33390.94 396.43 2302.78 34.47 2012-06-25 03:15:43.000 177 33390.87 396.34 2302.72 34.47 2012-06-25 03:15:45.000 177 33390.88 396.40 2302.73 34.47 2012-06-25 03:15:46.000 177 33390.94 396.42 2302.72 34.47 2012-06-25 03:15:47.000 177 33390.88 396.41 2302.76 34.47 2012-06-25 03:15:48.000 177 33390.91 396.39 2302.80 34.47 2012-06-25 03:15:49.000 177 33390.88 396.40 2302.82 34.47 2012-06-25 03:15:50.000 177 33390.88 396.37 2302.78 34.47 2012-06-25 03:15:51.000 177 33390.85 396.40 2302.81 34.47 2012-06-25 03:15:52.000 177 33390.99 396.41 2302.72 34.47 2012-06-25 03:15:53.000 177 33390.95 396.41 2302.70 34.47 2012-06-25 03:15:54.000 177 33390.97 396.44 2302.74 34.47 2012-06-25 03:15:55.000 177 33390.92 396.42 2302.79 34.47 2012-06-25 03:15:56.000 177 33390.91 396.41 2302.78 34.47 2012-06-25 03:15:57.000 177 33391.00 396.40 2302.70 34.47 2012-06-25 03:15:58.000 177 33390.88 396.44 2302.76 34.47 2012-06-25 03:15:59.000 177 33390.94 396.44 2302.76 34.47 2012-06-25 03:16:00.000 177 33391.00 396.41 2302.65 34.47 2012-06-25 03:16:01.000 177 33390.95 396.46 2302.78 34.47 2012-06-25 03:16:02.000 177 33391.00 396.40 2302.80 34.47 2012-06-25 03:16:03.000 177 33390.92 396.42 2302.72 34.47 2012-06-25 03:16:04.000 177 33390.96 396.44 2302.82 34.47 2012-06-25 03:16:05.000 177 33390.94 396.41 2302.78 34.47 2012-06-25 03:16:06.000 177 33390.93 396.44 2302.74 34.47 2012-06-25 03:16:07.000 177 33390.92 396.44 2302.76 34.47 2012-06-25 03:16:08.000 177 33390.96 396.44 2302.74 34.47 2012-06-25 03:16:09.000 177 33391.09 396.41 2302.82 34.47 2012-06-25 03:16:10.000 177 33390.97 396.40 2302.75 34.47 2012-06-25 03:16:11.000 177 33390.95 396.41 2302.79 34.47 2012-06-25 03:16:12.000 177 33390.96 396.42 2302.77 34.47 2012-06-25 03:16:13.000 177 33391.03 396.46 2302.71 34.47 2012-06-25 03:16:14.000 177 33391.04 396.44 2302.80 34.47 2012-06-25 03:16:15.000 177 33390.89 396.47 2302.74 34.47 2012-06-25 03:16:16.000 177 33391.04 396.44 2302.71 34.47 2012-06-25 03:16:17.000 177 33391.01 396.42 2302.69 34.47 2012-06-25 03:16:18.000 177 33391.02 396.43 2302.71 34.47 2012-06-25 03:16:19.000 177 33391.04 396.43 2302.75 34.47 2012-06-25 03:16:20.000 177 33391.06 396.50 2302.76 34.47 2012-06-25 03:16:21.000 177 33390.90 396.44 2302.72 34.47 2012-06-25 03:16:22.000 177 33391.07 396.45 2302.72 34.47 2012-06-25 03:16:23.000 177 33391.09 396.48 2302.74 34.47 2012-06-25 03:16:24.000 177 33390.94 396.46 2302.74 34.47 2012-06-25 03:16:24.000 177 33390.99 396.45 2302.74 34.47 2012-06-25 03:16:26.000 177 33391.00 396.46 2302.62 34.47 2012-06-25 03:16:27.000 177 33391.06 396.44 2302.72 34.47 2012-06-25 03:16:28.000 177 33391.01 396.44 2302.69 34.47 2012-06-25 03:16:29.000 177 33390.99 396.42 2302.71 34.47 2012-06-25 03:16:30.000 177 33391.02 396.46 2302.72 34.47 2012-06-25 03:16:31.000 177 33391.11 396.42 2302.72 34.47 2012-06-25 03:16:32.000 177 33391.07 396.44 2302.75 34.47 2012-06-25 03:16:33.000 177 33391.01 396.41 2302.73 34.47 2012-06-25 03:16:34.000 177 33391.06 396.40 2302.74 34.47 2012-06-25 03:16:35.000 177 33390.92 396.46 2302.72 34.47 2012-06-25 03:16:36.000 177 33391.13 396.43 2302.75 34.47 2012-06-25 03:16:37.000 177 33390.97 396.45 2302.74 34.47 2012-06-25 03:16:37.000 177 33390.98 396.45 2302.76 34.47 2012-06-25 03:16:39.000 177 33391.07 396.48 2302.66 34.47 2012-06-25 03:16:40.000 177 33391.15 396.48 2302.72 34.47 2012-06-25 03:16:41.000 177 33391.04 396.48 2302.69 34.47 2012-06-25 03:16:42.000 177 33391.02 396.50 2302.69 34.47 2012-06-25 03:16:43.000 177 33391.03 396.45 2302.69 34.47 2012-06-25 03:16:44.000 177 33391.05 396.47 2302.73 34.47 2012-06-25 03:16:45.000 177 33390.98 396.50 2302.71 34.47 2012-06-25 03:16:46.000 177 33391.11 396.50 2302.75 34.47 2012-06-25 03:16:47.000 177 33390.99 396.46 2302.74 34.47 2012-06-25 03:16:48.000 177 33390.97 396.45 2302.80 34.47 2012-06-25 03:16:49.000 177 33391.03 396.48 2302.75 34.47 2012-06-25 03:16:50.000 177 33391.02 396.50 2302.72 34.47 2012-06-25 03:16:51.000 177 33390.95 396.48 2302.69 34.47 2012-06-25 03:16:52.000 177 33390.93 396.48 2302.68 34.47 2012-06-25 03:16:53.000 177 33391.00 396.50 2302.80 34.47 2012-06-25 03:16:54.000 177 33391.07 396.48 2302.72 34.47 2012-06-25 03:16:55.000 177 33391.01 396.52 2302.71 34.47 2012-06-25 03:16:56.000 177 33390.98 396.49 2302.83 34.47 2012-06-25 03:16:57.000 177 33390.98 396.51 2302.70 34.47 2012-06-25 03:16:58.000 177 33391.08 396.49 2302.68 34.47 2012-06-25 03:16:59.000 177 33390.96 396.51 2302.66 34.47 2012-06-25 03:17:00.000 177 33390.95 396.49 2302.73 34.47 2012-06-25 03:17:01.000 177 33391.03 396.50 2302.76 34.47 2012-06-25 03:17:02.000 177 33390.96 396.51 2302.82 34.47 2012-06-25 03:17:03.000 177 33390.94 396.51 2302.76 34.47 2012-06-25 03:17:04.000 177 33390.96 396.49 2302.71 34.47 2012-06-25 03:17:05.000 177 33390.92 396.49 2302.80 34.47 2012-06-25 03:17:06.000 177 33391.02 396.55 2302.77 34.47 2012-06-25 03:17:07.000 177 33390.96 396.54 2302.74 34.47 2012-06-25 03:17:08.000 177 33391.04 396.55 2302.74 34.47 2012-06-25 03:17:09.000 177 33390.82 396.52 2302.86 34.47 2012-06-25 03:17:10.000 177 33391.00 396.54 2302.80 34.47 2012-06-25 03:17:11.000 177 33390.98 396.52 2302.80 34.47 2012-06-25 03:17:12.000 177 33390.85 396.52 2302.79 34.47 2012-06-25 03:17:13.000 177 33390.94 396.60 2302.71 34.47 2012-06-25 03:17:14.000 177 33390.96 396.57 2302.80 34.47 2012-06-25 03:17:15.000 177 33390.90 396.54 2302.84 34.47 2012-06-25 03:17:16.000 177 33390.83 396.55 2302.80 34.47 2012-06-25 03:17:17.000 177 33390.92 396.58 2302.82 34.47 2012-06-25 03:17:18.000 177 33390.98 396.56 2302.70 34.47 2012-06-25 03:17:18.000 177 33390.92 396.60 2302.75 34.47 2012-06-25 03:17:20.000 177 33390.95 396.62 2302.69 34.47 2012-06-25 03:17:21.000 177 33390.94 396.60 2302.84 34.47 2012-06-25 03:17:22.000 177 33390.88 396.59 2302.76 34.47 2012-06-25 03:17:23.000 177 33390.91 396.59 2302.78 34.47 2012-06-25 03:17:24.000 177 33390.98 396.58 2302.79 34.47 2012-06-25 03:17:25.000 177 33390.96 396.59 2302.78 34.47 2012-06-25 03:17:26.000 177 33391.03 396.60 2302.82 34.47 2012-06-25 03:17:27.000 177 33390.95 396.65 2302.69 34.47 2012-06-25 03:17:28.000 177 33390.92 396.60 2302.82 34.47 2012-06-25 03:17:29.000 177 33390.86 396.59 2302.82 34.47 2012-06-25 03:17:30.000 177 33390.88 396.61 2302.80 34.47 2012-06-25 03:17:31.000 177 33390.94 396.66 2302.76 34.47 2012-06-25 03:17:31.000 177 33390.98 396.63 2302.82 34.47 2012-06-25 03:17:33.000 177 33390.91 396.67 2302.78 34.47 2012-06-25 03:17:34.000 177 33390.94 396.69 2302.78 34.47 2012-06-25 03:17:35.000 177 33390.91 396.69 2302.81 34.47 2012-06-25 03:17:36.000 177 33390.87 396.72 2302.80 34.47 2012-06-25 03:17:37.000 177 33390.92 396.70 2302.79 34.47 2012-06-25 03:17:38.000 177 33390.85 396.70 2302.83 34.47 2012-06-25 03:17:39.000 177 33390.95 396.73 2302.82 34.47 2012-06-25 03:17:40.000 177 33391.03 396.72 2302.79 34.47 2012-06-25 03:17:41.000 177 33390.96 396.70 2302.80 34.47 2012-06-25 03:17:42.000 177 33390.96 396.71 2302.83 34.47 2012-06-25 03:17:43.000 177 33390.88 396.71 2302.85 34.47 2012-06-25 03:17:44.000 177 33390.92 396.70 2302.84 34.47 2012-06-25 03:17:45.000 177 33390.90 396.71 2302.89 34.47 2012-06-25 03:17:46.000 177 33390.85 396.76 2302.77 34.47 2012-06-25 03:17:47.000 177 33390.84 396.73 2302.81 34.47 2012-06-25 03:17:48.000 177 33390.83 396.75 2302.78 34.47 2012-06-25 03:17:49.000 177 33390.89 396.72 2302.89 34.47 2012-06-25 03:17:50.000 177 33390.87 396.72 2302.84 34.47 2012-06-25 03:17:51.000 177 33390.81 396.80 2302.88 34.47 2012-06-25 03:17:52.000 177 33390.89 396.76 2302.85 34.47 2012-06-25 03:17:53.000 177 33390.82 396.73 2302.84 34.47 2012-06-25 03:17:54.000 177 33390.83 396.75 2302.84 34.47 2012-06-25 03:17:55.000 177 33390.88 396.73 2302.93 34.47 2012-06-25 03:17:56.000 177 33390.88 396.78 2302.87 34.47 2012-06-25 03:17:57.000 177 33390.92 396.75 2302.81 34.47 2012-06-25 03:17:58.000 177 33390.80 396.76 2302.86 34.47 2012-06-25 03:17:59.000 177 33390.85 396.77 2302.89 34.47 2012-06-25 03:18:00.000 177 33390.84 396.78 2302.90 34.47 2012-06-25 03:18:01.000 177 33390.85 396.81 2302.90 34.47 2012-06-25 03:18:02.000 177 33390.89 396.79 2302.93 34.47 2012-06-25 03:18:03.000 177 33390.79 396.82 2302.85 34.47 2012-06-25 03:18:04.000 177 33390.91 396.79 2302.88 34.47 2012-06-25 03:18:05.000 177 33390.92 396.79 2302.88 34.47 2012-06-25 03:18:06.000 177 33390.94 396.76 2302.91 34.47 2012-06-25 03:18:07.000 177 33390.87 396.82 2302.83 34.47 2012-06-25 03:18:08.000 177 33390.79 396.84 2302.91 34.47 2012-06-25 03:18:09.000 177 33390.77 396.81 2302.85 34.47 2012-06-25 03:18:10.000 177 33391.05 396.82 2302.86 34.47 2012-06-25 03:18:11.000 177 33390.98 396.81 2302.85 34.47 2012-06-25 03:18:12.000 177 33390.99 396.80 2302.86 34.47 2012-06-25 03:18:12.000 177 33390.87 396.80 2302.89 34.47 2012-06-25 03:18:14.000 177 33390.94 396.83 2302.93 34.47 2012-06-25 03:18:15.000 177 33390.82 396.85 2302.84 34.47 2012-06-25 03:18:16.000 177 33390.95 396.88 2302.86 34.47 2012-06-25 03:18:17.000 177 33390.96 396.86 2302.93 34.47 2012-06-25 03:18:18.000 177 33390.85 396.84 2302.83 34.47 2012-06-25 03:18:19.000 177 33390.82 396.89 2302.93 34.47 2012-06-25 03:18:20.000 177 33390.86 396.83 2302.85 34.47 2012-06-25 03:18:21.000 177 33390.91 396.87 2302.90 34.47 2012-06-25 03:18:22.000 177 33390.89 396.87 2302.81 34.47 2012-06-25 03:18:23.000 177 33390.82 396.86 2302.82 34.47 2012-06-25 03:18:24.000 177 33390.91 396.86 2302.84 34.47 2012-06-25 03:18:25.000 177 33390.92 396.88 2302.83 34.47 2012-06-25 03:18:25.000 177 33390.86 396.89 2302.83 34.47 2012-06-25 03:18:27.000 177 33390.84 396.94 2302.93 34.47 2012-06-25 03:18:28.000 177 33390.84 396.90 2302.83 34.47 2012-06-25 03:18:29.000 177 33390.86 396.95 2302.81 34.47 2012-06-25 03:18:30.000 177 33390.86 396.93 2302.85 34.47 2012-06-25 03:18:31.000 177 33390.85 396.91 2302.93 34.47 2012-06-25 03:18:32.000 177 33390.93 396.90 2302.84 34.47 2012-06-25 03:18:33.000 177 33390.98 396.90 2302.92 34.47 2012-06-25 03:18:34.000 177 33390.79 396.89 2302.88 34.47 2012-06-25 03:18:35.000 177 33390.88 396.91 2302.88 34.47 2012-06-25 03:18:36.000 177 33390.84 396.90 2302.92 34.47 2012-06-25 03:18:37.000 177 33390.88 396.94 2302.93 34.47 2012-06-25 03:18:38.000 177 33390.91 396.93 2302.86 34.47 2012-06-25 03:18:39.000 177 33390.85 396.94 2302.89 34.47 2012-06-25 03:18:40.000 177 33390.85 396.96 2302.84 34.47 2012-06-25 03:18:41.000 177 33390.88 396.95 2302.91 34.47 2012-06-25 03:18:42.000 177 33390.81 396.95 2302.82 34.47 2012-06-25 03:18:43.000 177 33390.94 396.95 2302.88 34.47 2012-06-25 03:18:44.000 177 33390.72 396.94 2302.88 34.47 2012-06-25 03:18:45.000 177 33390.86 396.97 2302.89 34.47 2012-06-25 03:18:46.000 177 33390.84 396.95 2302.95 34.47 2012-06-25 03:18:47.000 177 33390.89 396.98 2302.96 34.47 2012-06-25 03:18:48.000 177 33390.84 396.98 2302.92 34.47 2012-06-25 03:18:49.000 177 33390.79 396.98 2303.00 34.47 2012-06-25 03:18:50.000 177 33390.81 396.98 2302.90 34.47 2012-06-25 03:18:51.000 177 33390.89 396.97 2302.94 34.47 2012-06-25 03:18:52.000 177 33390.96 397.01 2302.91 34.47 2012-06-25 03:18:53.000 177 33390.91 396.97 2302.91 34.47 2012-06-25 03:18:54.000 177 33390.86 397.00 2302.89 34.47 2012-06-25 03:18:55.000 177 33390.91 396.99 2302.98 34.47 2012-06-25 03:18:56.000 177 33390.85 397.01 2302.87 34.47 2012-06-25 03:18:57.000 177 33390.91 397.03 2302.94 34.47 2012-06-25 03:18:58.000 177 33390.79 397.03 2302.95 34.47 2012-06-25 03:18:59.000 177 33390.81 396.98 2302.84 34.47 2012-06-25 03:19:00.000 177 33390.86 397.03 2302.94 34.47 2012-06-25 03:19:01.000 177 33390.85 397.00 2302.96 34.47 2012-06-25 03:19:02.000 177 33390.88 397.02 2302.86 34.47 2012-06-25 03:19:03.000 177 33390.85 397.04 2302.88 34.47 2012-06-25 03:19:04.000 177 33390.88 397.04 2302.86 34.47 2012-06-25 03:19:05.000 177 33390.83 397.00 2302.84 34.47 2012-06-25 03:19:06.000 177 33390.78 397.00 2302.82 34.47 2012-06-25 03:19:06.000 177 33390.93 397.02 2302.91 34.47 2012-06-25 03:19:08.000 177 33390.88 397.07 2302.94 34.47 2012-06-25 03:19:09.000 177 33390.95 397.03 2302.93 34.47 2012-06-25 03:19:10.000 177 33390.80 397.01 2302.84 34.47 2012-06-25 03:19:11.000 177 33390.81 397.00 2302.81 34.47 2012-06-25 03:19:12.000 177 33390.89 397.02 2302.96 34.47 2012-06-25 03:19:13.000 177 33390.85 397.00 2302.86 34.47 2012-06-25 03:19:14.000 177 33390.68 397.02 2302.88 34.47 2012-06-25 03:19:15.000 177 33390.92 396.98 2302.94 34.47 2012-06-25 03:19:16.000 177 33390.71 397.05 2302.98 34.47 2012-06-25 03:19:17.000 177 33390.78 397.02 2302.93 34.47 2012-06-25 03:19:18.000 177 33390.81 397.05 2302.87 34.47 2012-06-25 03:19:19.000 177 33390.79 397.08 2302.81 34.47 2012-06-25 03:19:19.000 177 33390.79 397.05 2302.90 34.47 2012-06-25 03:19:21.000 177 33390.81 397.05 2302.81 34.47 2012-06-25 03:19:22.000 177 33390.81 397.07 2302.85 34.47 2012-06-25 03:19:23.000 177 33390.76 397.07 2302.86 34.47 2012-06-25 03:19:24.000 177 33390.76 397.07 2302.90 34.47 2012-06-25 03:19:25.000 177 33390.81 397.07 2302.99 34.47 2012-06-25 03:19:26.000 177 33390.86 397.09 2302.95 34.47 2012-06-25 03:19:27.000 177 33390.66 397.07 2302.91 34.47 2012-06-25 03:19:28.000 177 33390.79 397.11 2302.92 34.47 2012-06-25 03:19:29.000 177 33390.65 397.08 2302.87 34.47 2012-06-25 03:19:30.000 177 33390.76 397.09 2302.96 34.47 2012-06-25 03:19:31.000 177 33390.73 397.06 2303.01 34.47 2012-06-25 03:19:32.000 177 33390.63 397.12 2302.94 34.47 2012-06-25 03:19:33.000 177 33390.67 397.11 2302.93 34.47 2012-06-25 03:19:34.000 177 33390.83 397.06 2302.91 34.47 2012-06-25 03:19:35.000 177 33390.66 397.08 2302.86 34.47 2012-06-25 03:19:36.000 177 33390.67 397.10 2303.00 34.47 2012-06-25 03:19:37.000 177 33390.67 397.13 2302.97 34.47 2012-06-25 03:19:38.000 177 33390.62 397.11 2302.96 34.47 2012-06-25 03:19:39.000 177 33390.68 397.15 2302.86 34.47 2012-06-25 03:19:40.000 177 33390.64 397.13 2303.02 34.47 2012-06-25 03:19:41.000 177 33390.70 397.12 2302.96 34.47 2012-06-25 03:19:42.000 177 33390.67 397.16 2302.96 34.47 2012-06-25 03:19:43.000 177 33390.67 397.11 2302.93 34.47 2012-06-25 03:19:44.000 177 33390.64 397.14 2302.96 34.47 2012-06-25 03:19:45.000 177 33390.61 397.12 2302.96 34.47 2012-06-25 03:19:46.000 177 33390.61 397.16 2302.94 34.47 2012-06-25 03:19:47.000 177 33390.58 397.10 2302.97 34.47 2012-06-25 03:19:48.000 177 33390.54 397.16 2302.99 34.47 2012-06-25 03:19:49.000 177 33390.60 397.12 2302.96 34.47 2012-06-25 03:19:50.000 177 33390.54 397.12 2302.98 34.47 2012-06-25 03:19:51.000 177 33390.55 397.15 2302.94 34.47 2012-06-25 03:19:52.000 177 33390.70 397.17 2302.91 34.47 2012-06-25 03:19:53.000 177 33390.62 397.16 2302.93 34.47 2012-06-25 03:19:54.000 177 33390.60 397.14 2302.88 34.47 2012-06-25 03:19:55.000 177 33390.56 397.19 2302.99 34.47 2012-06-25 03:19:56.000 177 33390.51 397.15 2302.92 34.47 2012-06-25 03:19:57.000 177 33390.55 397.19 2302.94 34.47 2012-06-25 03:19:58.000 177 33390.61 397.19 2302.96 34.47 2012-06-25 03:19:59.000 177 33390.52 397.17 2302.92 34.47 2012-06-25 03:20:00.000 177 33390.59 397.23 2303.04 34.47 2012-06-25 03:20:00.000 177 33390.58 397.19 2302.94 34.47 2012-06-25 03:20:02.000 177 33390.59 397.22 2302.93 34.47 2012-06-25 03:20:03.000 177 33390.50 397.22 2302.96 34.47 2012-06-25 03:20:04.000 177 33390.52 397.20 2302.97 34.47 2012-06-25 03:20:05.000 177 33390.58 397.22 2302.97 34.47 2012-06-25 03:20:06.000 177 33390.56 397.22 2302.96 34.47 2012-06-25 03:20:07.000 177 33390.50 397.24 2302.90 34.47 2012-06-25 03:20:08.000 177 33390.50 397.21 2303.00 34.47 2012-06-25 03:20:09.000 177 33390.50 397.22 2303.02 34.47 2012-06-25 03:20:10.000 177 33390.56 397.20 2303.00 34.47 2012-06-25 03:20:11.000 177 33390.55 397.22 2302.98 34.47 2012-06-25 03:20:12.000 177 33390.43 397.24 2303.02 34.47 2012-06-25 03:20:13.000 177 33390.50 397.22 2303.00 34.47 2012-06-25 03:20:13.000 177 33390.44 397.23 2303.01 34.47 2012-06-25 03:20:15.000 177 33390.36 397.28 2302.91 34.47 2012-06-25 03:20:16.000 177 33390.55 397.28 2302.97 34.47 2012-06-25 03:20:17.000 177 33390.45 397.25 2302.94 34.47 2012-06-25 03:20:18.000 177 33390.45 397.23 2302.98 34.47 2012-06-25 03:20:19.000 177 33390.48 397.30 2303.04 34.47 2012-06-25 03:20:20.000 177 33390.45 397.27 2302.99 34.47 2012-06-25 03:20:21.000 177 33390.49 397.28 2303.00 34.47 2012-06-25 03:20:22.000 177 33390.39 397.28 2302.97 34.47 2012-06-25 03:20:23.000 177 33390.46 397.32 2303.05 34.47 2012-06-25 03:20:24.000 177 33390.40 397.31 2302.99 34.46 2012-06-25 03:20:25.000 177 33390.51 397.28 2303.07 34.46 2012-06-25 03:20:26.000 177 33390.38 397.31 2303.02 34.46 2012-06-25 03:20:27.000 177 33390.39 397.31 2303.00 34.46 2012-06-25 03:20:28.000 177 33390.40 397.32 2302.97 34.47 2012-06-25 03:20:29.000 177 33390.35 397.32 2303.05 34.47 2012-06-25 03:20:30.000 177 33390.46 397.33 2302.96 34.47 2012-06-25 03:20:31.000 177 33390.44 397.37 2302.99 34.46 2012-06-25 03:20:32.000 177 33390.36 397.37 2302.99 34.47 2012-06-25 03:20:33.000 177 33390.46 397.37 2303.03 34.46 2012-06-25 03:20:34.000 177 33390.36 397.36 2303.03 34.47 2012-06-25 03:20:35.000 177 33390.42 397.34 2302.98 34.47 2012-06-25 03:20:36.000 177 33390.36 397.38 2303.05 34.46 2012-06-25 03:20:37.000 177 33390.39 397.37 2303.03 34.46 2012-06-25 03:20:38.000 177 33390.31 397.37 2303.03 34.46 2012-06-25 03:20:39.000 177 33390.36 397.38 2303.09 34.46 2012-06-25 03:20:40.000 177 33390.42 397.39 2303.08 34.46 2012-06-25 03:20:41.000 177 33390.36 397.34 2303.05 34.46 2012-06-25 03:20:42.000 177 33390.34 397.39 2303.00 34.47 2012-06-25 03:20:43.000 177 33390.34 397.37 2303.02 34.47 2012-06-25 03:20:44.000 177 33390.31 397.44 2303.03 34.47 2012-06-25 03:20:45.000 177 33390.26 397.43 2303.11 34.47 2012-06-25 03:20:46.000 177 33390.33 397.42 2302.96 34.47 2012-06-25 03:20:47.000 177 33390.36 397.40 2303.02 34.46 2012-06-25 03:20:48.000 177 33390.25 397.47 2303.03 34.47 2012-06-25 03:20:49.000 177 33390.28 397.44 2303.07 34.46 2012-06-25 03:20:50.000 177 33390.39 397.41 2303.03 34.46 2012-06-25 03:20:51.000 177 33390.23 397.42 2303.06 34.46 2012-06-25 03:20:52.000 177 33390.30 397.46 2303.12 34.46 2012-06-25 03:20:53.000 177 33390.30 397.45 2303.14 34.46 2012-06-25 03:20:54.000 177 33390.20 397.45 2303.05 34.46 2012-06-25 03:20:54.000 177 33390.32 397.44 2303.08 34.46 2012-06-25 03:20:56.000 177 33390.35 397.45 2303.02 34.46 2012-06-25 03:20:57.000 177 33390.30 397.50 2303.05 34.46 2012-06-25 03:20:58.000 177 33390.26 397.48 2303.01 34.46 2012-06-25 03:20:59.000 177 33390.19 397.47 2303.00 34.46 2012-06-25 03:21:00.000 177 33390.29 397.50 2303.06 34.46 2012-06-25 03:21:01.000 177 33390.26 397.54 2303.14 34.47 2012-06-25 03:21:02.000 177 33390.23 397.49 2303.06 34.47 2012-06-25 03:21:03.000 177 33390.25 397.53 2303.11 34.46 2012-06-25 03:21:04.000 177 33390.30 397.52 2303.09 34.47 2012-06-25 03:21:05.000 177 33390.27 397.49 2302.99 34.47 2012-06-25 03:21:06.000 177 33390.26 397.54 2303.04 34.46 2012-06-25 03:21:07.000 177 33390.27 397.54 2303.09 34.47 2012-06-25 03:21:07.000 177 33390.25 397.57 2303.05 34.46 2012-06-25 03:21:09.000 177 33390.24 397.58 2303.08 34.46 2012-06-25 03:21:10.000 177 33390.26 397.52 2303.07 34.46 2012-06-25 03:21:11.000 177 33390.19 397.50 2303.03 34.47 2012-06-25 03:21:12.000 177 33390.26 397.54 2303.11 34.47 2012-06-25 03:21:13.000 177 33390.23 397.51 2302.99 34.46 2012-06-25 03:21:14.000 177 33390.21 397.55 2303.06 34.46 2012-06-25 03:21:15.000 177 33390.36 397.54 2303.05 34.46 2012-06-25 03:21:16.000 177 33390.17 397.60 2303.08 34.46 2012-06-25 03:21:17.000 177 33390.21 397.55 2303.01 34.46 2012-06-25 03:21:18.000 177 33390.17 397.55 2302.96 34.46 2012-06-25 03:21:19.000 177 33390.24 397.59 2303.03 34.46 2012-06-25 03:21:20.000 177 33390.12 397.54 2303.12 34.46 2012-06-25 03:21:21.000 177 33390.14 397.56 2303.10 34.46 2012-06-25 03:21:22.000 177 33390.15 397.62 2303.07 34.46 2012-06-25 03:21:23.000 177 33390.21 397.59 2303.07 34.46 2012-06-25 03:21:24.000 177 33390.18 397.61 2303.15 34.46 2012-06-25 03:21:25.000 177 33390.17 397.62 2303.13 34.46 2012-06-25 03:21:26.000 177 33390.08 397.58 2303.05 34.46 2012-06-25 03:21:27.000 177 33390.11 397.62 2303.11 34.46 2012-06-25 03:21:28.000 177 33390.14 397.58 2303.05 34.46 2012-06-25 03:21:29.000 177 33390.10 397.59 2303.10 34.46 2012-06-25 03:21:30.000 177 33390.12 397.56 2303.09 34.46 2012-06-25 03:21:31.000 177 33390.17 397.59 2303.15 34.46 2012-06-25 03:21:32.000 177 33390.16 397.64 2303.07 34.46 2012-06-25 03:21:33.000 177 33390.12 397.66 2303.06 34.46 2012-06-25 03:21:34.000 177 33390.14 397.65 2303.10 34.46 2012-06-25 03:21:35.000 177 33390.05 397.63 2303.11 34.46 2012-06-25 03:21:36.000 177 33390.12 397.67 2303.07 34.46 2012-06-25 03:21:37.000 177 33390.09 397.67 2303.03 34.46 2012-06-25 03:21:38.000 177 33390.16 397.68 2303.04 34.46 2012-06-25 03:21:39.000 177 33389.96 397.65 2303.06 34.46 2012-06-25 03:21:40.000 177 33390.12 397.66 2303.14 34.46 2012-06-25 03:21:41.000 177 33390.04 397.64 2303.06 34.46 2012-06-25 03:21:42.000 177 33390.04 397.68 2303.06 34.46 2012-06-25 03:21:43.000 177 33390.05 397.72 2303.05 34.46 2012-06-25 03:21:44.000 177 33389.92 397.70 2303.06 34.46 2012-06-25 03:21:45.000 177 33390.14 397.68 2303.10 34.46 2012-06-25 03:21:46.000 177 33390.00 397.68 2303.11 34.46 2012-06-25 03:21:47.000 177 33390.07 397.68 2303.12 34.46 2012-06-25 03:21:48.000 177 33389.99 397.68 2303.12 34.46 2012-06-25 03:21:48.000 177 33390.05 397.65 2303.13 34.46 2012-06-25 03:21:50.000 177 33389.98 397.70 2303.10 34.46 2012-06-25 03:21:51.000 177 33390.02 397.69 2303.07 34.46 2012-06-25 03:21:52.000 177 33390.02 397.71 2303.09 34.46 2012-06-25 03:21:53.000 177 33389.95 397.70 2303.05 34.46 2012-06-25 03:21:54.000 177 33390.05 397.70 2303.11 34.46 2012-06-25 03:21:55.000 177 33389.99 397.74 2303.18 34.46 2012-06-25 03:21:56.000 177 33389.95 397.73 2303.17 34.46 2012-06-25 03:21:57.000 177 33389.99 397.72 2303.05 34.46 2012-06-25 03:21:58.000 177 33390.05 397.71 2303.22 34.46 2012-06-25 03:21:59.000 177 33390.05 397.75 2303.16 34.46 2012-06-25 03:22:00.000 177 33390.04 397.75 2303.09 34.46 2012-06-25 03:22:01.000 177 33389.98 397.70 2303.13 34.46 2012-06-25 03:22:01.000 177 33389.96 397.74 2303.05 34.46 2012-06-25 03:22:03.000 177 33390.04 397.75 2303.08 34.46 2012-06-25 03:22:04.000 177 33389.95 397.77 2303.07 34.46 2012-06-25 03:22:05.000 177 33390.00 397.76 2303.12 34.46 2012-06-25 03:22:06.000 177 33390.00 397.75 2303.08 34.46 2012-06-25 03:22:07.000 177 33390.05 397.77 2303.21 34.46 2012-06-25 03:22:08.000 177 33390.00 397.74 2303.20 34.46 2012-06-25 03:22:09.000 177 33390.00 397.74 2303.11 34.46 2012-06-25 03:22:10.000 177 33390.03 397.75 2303.04 34.46 2012-06-25 03:22:11.000 177 33389.92 397.75 2303.07 34.46 2012-06-25 03:22:12.000 177 33389.90 397.78 2303.16 34.46 2012-06-25 03:22:13.000 177 33389.91 397.76 2303.16 34.46 2012-06-25 03:22:14.000 177 33389.96 397.72 2303.11 34.46 2012-06-25 03:22:15.000 177 33390.05 397.74 2303.08 34.46 2012-06-25 03:22:16.000 177 33389.97 397.73 2303.01 34.46 2012-06-25 03:22:17.000 177 33389.94 397.74 2303.07 34.46 2012-06-25 03:22:18.000 177 33389.99 397.79 2303.11 34.46 2012-06-25 03:22:19.000 177 33389.93 397.75 2303.12 34.46 2012-06-25 03:22:20.000 177 33390.06 397.75 2303.06 34.46 2012-06-25 03:22:21.000 177 33389.86 397.73 2303.08 34.46 2012-06-25 03:22:22.000 177 33389.92 397.79 2303.06 34.46 2012-06-25 03:22:23.000 177 33389.96 397.78 2303.06 34.46 2012-06-25 03:22:24.000 177 33389.96 397.72 2303.02 34.46 2012-06-25 03:22:25.000 177 33389.98 397.73 2303.12 34.46 2012-06-25 03:22:26.000 177 33390.04 397.73 2303.15 34.46 2012-06-25 03:22:27.000 177 33389.82 397.74 2303.14 34.46 2012-06-25 03:22:28.000 177 33389.94 397.76 2303.07 34.46 2012-06-25 03:22:29.000 177 33389.93 397.73 2303.03 34.46 2012-06-25 03:22:30.000 177 33389.90 397.72 2303.03 34.46 2012-06-25 03:22:31.000 177 33389.97 397.73 2303.05 34.46 2012-06-25 03:22:32.000 177 33389.88 397.74 2303.06 34.46 2012-06-25 03:22:33.000 177 33389.84 397.73 2303.10 34.46 2012-06-25 03:22:34.000 177 33390.08 397.78 2303.13 34.46 2012-06-25 03:22:35.000 177 33389.96 397.81 2303.14 34.46 2012-06-25 03:22:36.000 177 33389.95 397.79 2303.10 34.46 2012-06-25 03:22:37.000 177 33389.88 397.78 2303.05 34.46 2012-06-25 03:22:38.000 177 33389.92 397.78 2303.12 34.46 2012-06-25 03:22:39.000 177 33389.99 397.79 2303.15 34.46 2012-06-25 03:22:40.000 177 33389.89 397.78 2303.09 34.46 2012-06-25 03:22:41.000 177 33389.89 397.75 2303.03 34.46 2012-06-25 03:22:42.000 177 33389.91 397.76 2303.19 34.46 2012-06-25 03:22:42.000 177 33389.89 397.78 2303.05 34.46 2012-06-25 03:22:44.000 177 33389.91 397.80 2303.06 34.46 2012-06-25 03:22:45.000 177 33389.93 397.74 2303.19 34.46 2012-06-25 03:22:46.000 177 33389.95 397.79 2303.00 34.46 2012-06-25 03:22:47.000 177 33389.90 397.79 2303.03 34.46 2012-06-25 03:22:48.000 177 33389.96 397.82 2303.02 34.46 2012-06-25 03:22:49.000 177 33389.96 397.77 2303.11 34.46 2012-06-25 03:22:50.000 177 33389.90 397.75 2303.05 34.46 2012-06-25 03:22:51.000 177 33389.93 397.78 2303.16 34.46 2012-06-25 03:22:52.000 177 33389.83 397.81 2302.98 34.46 2012-06-25 03:22:53.000 177 33389.84 397.81 2303.00 34.46 2012-06-25 03:22:54.000 177 33389.98 397.79 2303.03 34.46 2012-06-25 03:22:55.000 177 33389.89 397.79 2303.02 34.46 2012-06-25 03:22:55.000 177 33389.86 397.79 2303.00 34.46 2012-06-25 03:22:57.000 177 33389.98 397.78 2303.01 34.46 2012-06-25 03:22:58.000 177 33389.95 397.79 2302.97 34.46 2012-06-25 03:22:59.000 177 33389.86 397.79 2302.99 34.46 2012-06-25 03:23:00.000 177 33389.96 397.80 2303.09 34.46 2012-06-25 03:23:01.000 177 33389.93 397.77 2303.07 34.46 2012-06-25 03:23:02.000 177 33389.94 397.79 2303.10 34.46 2012-06-25 03:23:03.000 177 33389.90 397.79 2303.03 34.46 2012-06-25 03:23:04.000 177 33389.98 397.77 2303.08 34.46 2012-06-25 03:23:05.000 177 33389.95 397.76 2303.12 34.46 2012-06-25 03:23:06.000 177 33389.93 397.87 2302.99 34.46 2012-06-25 03:23:07.000 177 33389.97 397.78 2302.95 34.46 2012-06-25 03:23:08.000 177 33389.90 397.83 2303.00 34.46 2012-06-25 03:23:09.000 177 33390.06 397.80 2303.05 34.46 2012-06-25 03:23:10.000 177 33389.94 397.75 2302.99 34.46 2012-06-25 03:23:11.000 177 33389.89 397.74 2302.94 34.46 2012-06-25 03:23:12.000 177 33389.92 397.84 2303.02 34.46 2012-06-25 03:23:13.000 177 33389.87 397.82 2303.00 34.46 2012-06-25 03:23:14.000 177 33389.92 397.81 2303.02 34.46 2012-06-25 03:23:15.000 177 33389.90 397.78 2302.99 34.46 2012-06-25 03:23:16.000 177 33389.99 397.77 2303.00 34.46 2012-06-25 03:23:17.000 177 33389.96 397.78 2302.97 34.46 2012-06-25 03:23:18.000 177 33389.86 397.78 2303.07 34.46 2012-06-25 03:23:19.000 177 33389.91 397.79 2302.98 34.46 2012-06-25 03:23:20.000 177 33389.89 397.83 2303.02 34.46 2012-06-25 03:23:21.000 177 33389.82 397.81 2303.06 34.46 2012-06-25 03:23:22.000 177 33389.87 397.76 2303.07 34.46 2012-06-25 03:23:23.000 177 33389.79 397.75 2303.02 34.46 2012-06-25 03:23:24.000 177 33389.84 397.79 2302.96 34.46 2012-06-25 03:23:25.000 177 33389.86 397.81 2302.97 34.46 2012-06-25 03:23:26.000 177 33389.88 397.85 2302.96 34.46 2012-06-25 03:23:27.000 177 33389.92 397.79 2303.03 34.46 2012-06-25 03:23:28.000 177 33389.84 397.80 2303.00 34.46 2012-06-25 03:23:29.000 177 33389.88 397.82 2302.96 34.46 2012-06-25 03:23:30.000 177 33389.89 397.85 2303.03 34.46 2012-06-25 03:23:31.000 177 33389.79 397.78 2303.04 34.46 2012-06-25 03:23:32.000 177 33389.85 397.77 2303.04 34.46 2012-06-25 03:23:33.000 177 33389.93 397.85 2302.96 34.46 2012-06-25 03:23:34.000 177 33389.92 397.80 2303.03 34.46 2012-06-25 03:23:35.000 177 33389.85 397.76 2303.05 34.46 2012-06-25 03:23:36.000 177 33389.93 397.82 2302.93 34.46 2012-06-25 03:23:36.000 177 33389.92 397.74 2302.94 34.46 2012-06-25 03:23:38.000 177 33389.77 397.85 2303.00 34.46 2012-06-25 03:23:39.000 177 33389.83 397.82 2302.96 34.46 2012-06-25 03:23:40.000 177 33389.94 397.76 2302.97 34.46 2012-06-25 03:23:41.000 177 33389.78 397.78 2302.97 34.46 2012-06-25 03:23:42.000 177 33389.83 397.81 2303.00 34.46 2012-06-25 03:23:43.000 177 33389.89 397.80 2303.00 34.46 2012-06-25 03:23:44.000 177 33389.80 397.79 2302.92 34.46 2012-06-25 03:23:45.000 177 33389.90 397.80 2302.99 34.46 2012-06-25 03:23:46.000 177 33389.91 397.79 2302.93 34.46 2012-06-25 03:23:47.000 177 33389.92 397.77 2302.91 34.46 2012-06-25 03:23:48.000 177 33389.90 397.78 2302.97 34.46 2012-06-25 03:23:49.000 177 33389.90 397.84 2302.93 34.46 2012-06-25 03:23:49.000 177 33389.83 397.83 2302.82 34.46 2012-06-25 03:23:51.000 177 33389.93 397.82 2302.91 34.46 2012-06-25 03:23:52.000 177 33389.91 397.81 2302.98 34.46 2012-06-25 03:23:53.000 177 33389.87 397.82 2302.97 34.46 2012-06-25 03:23:54.000 177 33389.88 397.79 2302.95 34.46 2012-06-25 03:23:55.000 177 33389.90 397.82 2302.90 34.46 2012-06-25 03:23:56.000 177 33389.82 397.84 2302.86 34.46 2012-06-25 03:23:57.000 177 33389.98 397.85 2303.04 34.46 2012-06-25 03:23:58.000 177 33389.87 397.85 2302.97 34.46 2012-06-25 03:23:59.000 177 33389.83 397.86 2302.99 34.46 2012-06-25 03:24:00.000 177 33389.89 397.87 2302.91 34.46 2012-06-25 03:24:01.000 177 33389.82 397.83 2302.91 34.46 2012-06-25 03:24:02.000 177 33389.88 397.86 2302.95 34.46 2012-06-25 03:24:03.000 177 33389.85 397.85 2302.91 34.46 2012-06-25 03:24:04.000 177 33389.90 397.85 2302.84 34.46 2012-06-25 03:24:05.000 177 33389.80 397.87 2302.94 34.46 2012-06-25 03:24:06.000 177 33389.88 397.88 2302.97 34.46 2012-06-25 03:24:07.000 177 33389.78 397.85 2303.00 34.46 2012-06-25 03:24:08.000 177 33389.74 397.91 2302.89 34.46 2012-06-25 03:24:09.000 177 33389.90 397.85 2302.97 34.46 2012-06-25 03:24:10.000 177 33389.78 397.87 2302.95 34.46 2012-06-25 03:24:11.000 177 33389.85 397.88 2302.90 34.46 2012-06-25 03:24:12.000 177 33389.81 397.90 2302.90 34.46 2012-06-25 03:24:13.000 177 33389.81 397.94 2302.93 34.46 2012-06-25 03:24:14.000 177 33389.85 397.89 2302.88 34.46 2012-06-25 03:24:15.000 177 33389.83 397.93 2303.00 34.46 2012-06-25 03:24:16.000 177 33389.73 397.89 2302.88 34.46 2012-06-25 03:24:17.000 177 33389.85 397.88 2302.98 34.46 2012-06-25 03:24:18.000 177 33389.79 397.91 2302.94 34.46 2012-06-25 03:24:19.000 177 33389.70 397.91 2303.00 34.46 2012-06-25 03:24:20.000 177 33389.79 397.93 2302.94 34.46 2012-06-25 03:24:21.000 177 33389.76 397.91 2302.92 34.46 2012-06-25 03:24:22.000 177 33389.86 397.95 2302.86 34.46 2012-06-25 03:24:23.000 177 33389.76 397.92 2302.87 34.46 2012-06-25 03:24:24.000 177 33389.82 397.91 2302.97 34.46 2012-06-25 03:24:25.000 177 33389.77 397.94 2302.87 34.46 2012-06-25 03:24:26.000 177 33389.74 397.93 2302.94 34.46 2012-06-25 03:24:27.000 177 33389.77 397.91 2302.92 34.46 2012-06-25 03:24:28.000 177 33389.81 397.96 2302.87 34.46 2012-06-25 03:24:29.000 177 33389.74 397.92 2302.88 34.46 2012-06-25 03:24:30.000 177 33389.77 397.94 2302.99 34.46 2012-06-25 03:24:30.000 177 33389.74 397.95 2302.87 34.46 2012-06-25 03:24:32.000 177 33389.71 397.95 2302.92 34.46 2012-06-25 03:24:33.000 177 33389.71 397.96 2302.93 34.46 2012-06-25 03:24:34.000 177 33389.77 397.99 2302.93 34.46 2012-06-25 03:24:35.000 177 33389.76 397.94 2302.87 34.46 2012-06-25 03:24:36.000 177 33389.75 397.95 2302.88 34.46 2012-06-25 03:24:37.000 177 33389.81 397.93 2302.99 34.46 2012-06-25 03:24:38.000 177 33389.72 397.97 2302.90 34.46 2012-06-25 03:24:39.000 177 33389.76 397.97 2303.02 34.46 2012-06-25 03:24:40.000 177 33389.80 397.99 2302.94 34.46 2012-06-25 03:24:41.000 177 33389.71 397.99 2302.87 34.46 2012-06-25 03:24:42.000 177 33389.65 397.99 2302.94 34.46 2012-06-25 03:24:43.000 177 33389.76 397.99 2302.99 34.46 2012-06-25 03:24:43.000 177 33389.65 397.95 2302.94 34.46 2012-06-25 03:24:45.000 177 33389.71 397.99 2302.88 34.46 2012-06-25 03:24:46.000 177 33389.74 397.98 2303.01 34.46 2012-06-25 03:24:47.000 177 33389.64 397.96 2302.97 34.46 2012-06-25 03:24:48.000 177 33389.74 397.99 2302.92 34.46 2012-06-25 03:24:49.000 177 33389.71 398.00 2302.93 34.46 2012-06-25 03:24:50.000 177 33389.68 397.99 2302.96 34.46 2012-06-25 03:24:51.000 177 33389.57 398.01 2303.00 34.46 2012-06-25 03:24:52.000 177 33389.75 397.98 2302.91 34.46 2012-06-25 03:24:53.000 177 33389.68 397.96 2302.96 34.46 2012-06-25 03:24:54.000 177 33389.60 397.93 2302.97 34.46 2012-06-25 03:24:55.000 177 33389.68 397.95 2302.95 34.46 2012-06-25 03:24:56.000 177 33389.62 398.00 2302.94 34.46 2012-06-25 03:24:57.000 177 33389.54 397.99 2302.94 34.46 2012-06-25 03:24:58.000 177 33389.64 397.97 2302.90 34.46 2012-06-25 03:24:59.000 177 33389.57 397.95 2302.95 34.46 2012-06-25 03:25:00.000 177 33389.60 397.96 2302.93 34.46 2012-06-25 03:25:01.000 177 33389.68 397.95 2303.00 34.46 2012-06-25 03:25:02.000 177 33389.69 397.95 2302.99 34.46 2012-06-25 03:25:03.000 177 33389.70 397.95 2302.94 34.46 2012-06-25 03:25:04.000 177 33389.63 397.95 2302.99 34.46 2012-06-25 03:25:05.000 177 33389.62 397.95 2302.98 34.46 2012-06-25 03:25:06.000 177 33389.56 397.95 2302.98 34.46 2012-06-25 03:25:07.000 177 33389.56 397.93 2302.91 34.46 2012-06-25 03:25:08.000 177 33389.49 398.00 2302.88 34.46 2012-06-25 03:25:09.000 177 33389.67 397.94 2302.94 34.46 2012-06-25 03:25:10.000 177 33389.52 397.95 2303.02 34.46 2012-06-25 03:25:11.000 177 33389.58 397.95 2302.94 34.46 2012-06-25 03:25:12.000 177 33389.58 397.99 2303.00 34.46 2012-06-25 03:25:13.000 177 33389.65 397.95 2302.90 34.46 2012-06-25 03:25:14.000 177 33389.55 397.99 2302.93 34.46 2012-06-25 03:25:15.000 177 33389.62 397.89 2303.01 34.46 2012-06-25 03:25:16.000 177 33389.62 397.93 2302.96 34.46 2012-06-25 03:25:17.000 177 33389.62 397.91 2302.96 34.46 2012-06-25 03:25:18.000 177 33389.61 397.93 2302.94 34.46 2012-06-25 03:25:19.000 177 33389.58 397.93 2302.97 34.46 2012-06-25 03:25:20.000 177 33389.68 397.95 2302.97 34.46 2012-06-25 03:25:21.000 177 33389.59 397.96 2303.00 34.46 2012-06-25 03:25:22.000 177 33389.58 397.96 2303.05 34.46 2012-06-25 03:25:23.000 177 33389.60 397.93 2302.94 34.46 2012-06-25 03:25:24.000 177 33389.59 398.01 2303.00 34.46 2012-06-25 03:25:24.000 177 33389.67 398.00 2302.96 34.46 2012-06-25 03:25:26.000 177 33389.74 398.05 2302.91 34.46 2012-06-25 03:25:27.000 177 33389.61 398.00 2302.99 34.46 2012-06-25 03:25:28.000 177 33389.60 397.96 2302.90 34.46 2012-06-25 03:25:29.000 177 33389.56 397.93 2302.91 34.46 2012-06-25 03:25:30.000 177 33389.60 397.97 2302.86 34.46 2012-06-25 03:25:31.000 177 33389.68 397.93 2302.95 34.46 2012-06-25 03:25:32.000 177 33389.61 397.94 2302.89 34.46 2012-06-25 03:25:33.000 177 33389.64 397.90 2302.85 34.46 2012-06-25 03:25:34.000 177 33389.55 397.97 2302.99 34.46 2012-06-25 03:25:35.000 177 33389.57 397.96 2302.97 34.46 2012-06-25 03:25:36.000 177 33389.68 397.93 2302.91 34.46 2012-06-25 03:25:37.000 177 33389.48 397.91 2303.00 34.46 2012-06-25 03:25:37.000 177 33389.53 397.91 2302.96 34.46 2012-06-25 03:25:39.000 177 33389.64 397.94 2302.90 34.46 2012-06-25 03:25:40.000 177 33389.54 397.91 2302.87 34.46 2012-06-25 03:25:41.000 177 33389.48 397.92 2302.91 34.46 2012-06-25 03:25:42.000 177 33389.61 397.92 2302.97 34.46 2012-06-25 03:25:43.000 177 33389.62 397.91 2302.98 34.46 2012-06-25 03:25:44.000 177 33389.62 397.93 2302.87 34.46 2012-06-25 03:25:45.000 177 33389.65 397.88 2302.94 34.46 2012-06-25 03:25:46.000 177 33389.68 397.90 2302.90 34.46 2012-06-25 03:25:47.000 177 33389.64 397.89 2302.92 34.46 2012-06-25 03:25:48.000 177 33389.61 397.87 2302.97 34.46 2012-06-25 03:25:49.000 177 33389.52 397.92 2302.94 34.46 2012-06-25 03:25:50.000 177 33389.52 397.89 2302.91 34.46 2012-06-25 03:25:51.000 177 33389.47 397.90 2302.85 34.46 2012-06-25 03:25:52.000 177 33389.61 397.91 2302.82 34.46 2012-06-25 03:25:53.000 177 33389.53 397.90 2302.81 34.46 2012-06-25 03:25:54.000 177 33389.63 397.89 2302.99 34.46 2012-06-25 03:25:55.000 177 33389.63 397.90 2302.88 34.46 2012-06-25 03:25:56.000 177 33389.49 397.88 2302.90 34.46 2012-06-25 03:25:57.000 177 33389.62 397.90 2302.90 34.46 2012-06-25 03:25:58.000 177 33389.63 397.88 2302.87 34.46 2012-06-25 03:25:59.000 177 33389.56 397.89 2302.81 34.46 2012-06-25 03:26:00.000 177 33389.62 397.90 2302.80 34.46 2012-06-25 03:26:01.000 177 33389.62 397.92 2302.87 34.46 2012-06-25 03:26:02.000 177 33389.61 397.89 2302.92 34.46 2012-06-25 03:26:03.000 177 33389.58 397.89 2302.96 34.46 2012-06-25 03:26:04.000 177 33389.63 397.88 2302.87 34.46 2012-06-25 03:26:05.000 177 33389.64 397.88 2302.86 34.46 2012-06-25 03:26:06.000 177 33389.62 397.89 2302.89 34.46 2012-06-25 03:26:07.000 177 33389.68 397.89 2302.86 34.46 2012-06-25 03:26:08.000 177 33389.64 397.86 2302.93 34.46 2012-06-25 03:26:09.000 177 33389.58 397.90 2302.89 34.46 2012-06-25 03:26:10.000 177 33389.67 397.84 2302.94 34.46 2012-06-25 03:26:11.000 177 33389.57 397.84 2302.94 34.46 2012-06-25 03:26:12.000 177 33389.61 397.87 2302.91 34.46 2012-06-25 03:26:13.000 177 33389.61 397.89 2302.80 34.46 2012-06-25 03:26:14.000 177 33389.55 397.89 2302.81 34.46 2012-06-25 03:26:15.000 177 33389.61 397.89 2302.87 34.46 2012-06-25 03:26:16.000 177 33389.62 397.93 2302.86 34.46 2012-06-25 03:26:17.000 177 33389.61 397.88 2302.81 34.46 2012-06-25 03:26:18.000 177 33389.61 397.92 2302.84 34.46 2012-06-25 03:26:18.000 177 33389.68 397.89 2302.87 34.46 2012-06-25 03:26:20.000 177 33389.60 397.85 2302.84 34.46 2012-06-25 03:26:21.000 177 33389.63 397.88 2302.78 34.46 2012-06-25 03:26:22.000 177 33389.69 397.85 2302.82 34.46 2012-06-25 03:26:23.000 177 33389.65 397.86 2302.77 34.46 2012-06-25 03:26:24.000 177 33389.56 397.86 2302.93 34.46 2012-06-25 03:26:25.000 177 33389.61 397.88 2302.89 34.46 2012-06-25 03:26:26.000 177 33389.64 397.86 2302.85 34.46 2012-06-25 03:26:27.000 177 33389.58 397.87 2302.86 34.46 2012-06-25 03:26:28.000 177 33389.58 397.85 2302.80 34.46 2012-06-25 03:26:29.000 177 33389.58 397.87 2302.80 34.46 2012-06-25 03:26:30.000 177 33389.65 397.83 2302.79 34.46 2012-06-25 03:26:31.000 177 33389.64 397.82 2302.82 34.46 2012-06-25 03:26:31.000 177 33389.57 397.84 2302.84 34.46 2012-06-25 03:26:33.000 177 33389.62 397.85 2302.82 34.46 2012-06-25 03:26:34.000 177 33389.61 397.85 2302.86 34.46 2012-06-25 03:26:35.000 177 33389.64 397.86 2302.82 34.46 2012-06-25 03:26:36.000 177 33389.55 397.86 2302.79 34.46 2012-06-25 03:26:37.000 177 33389.58 397.83 2302.86 34.46 2012-06-25 03:26:38.000 177 33389.47 397.80 2302.83 34.46 2012-06-25 03:26:39.000 177 33389.65 397.81 2302.82 34.46 2012-06-25 03:26:40.000 177 33389.57 397.86 2302.82 34.46 2012-06-25 03:26:41.000 177 33389.45 397.85 2302.79 34.46 2012-06-25 03:26:42.000 177 33389.61 397.86 2302.84 34.46 2012-06-25 03:26:43.000 177 33389.56 397.84 2302.86 34.46 2012-06-25 03:26:44.000 177 33389.57 397.85 2302.79 34.46 2012-06-25 03:26:45.000 177 33389.45 397.87 2302.82 34.46 2012-06-25 03:26:46.000 177 33389.49 397.85 2302.78 34.46 2012-06-25 03:26:47.000 177 33389.43 397.84 2302.76 34.46 2012-06-25 03:26:48.000 177 33389.54 397.82 2302.86 34.46 2012-06-25 03:26:49.000 177 33389.63 397.82 2302.90 34.46 2012-06-25 03:26:50.000 177 33389.58 397.84 2302.76 34.46 2012-06-25 03:26:51.000 177 33389.54 397.78 2302.84 34.46 2012-06-25 03:26:52.000 177 33389.62 397.82 2302.76 34.46 2012-06-25 03:26:53.000 177 33389.55 397.80 2302.75 34.46 2012-06-25 03:26:54.000 177 33389.54 397.80 2302.80 34.46 2012-06-25 03:26:55.000 177 33389.55 397.79 2302.88 34.46 2012-06-25 03:26:56.000 177 33389.58 397.79 2302.76 34.46 2012-06-25 03:26:57.000 177 33389.54 397.80 2302.81 34.46 2012-06-25 03:26:58.000 177 33389.52 397.83 2302.78 34.46 2012-06-25 03:26:59.000 177 33389.64 397.85 2302.80 34.46 2012-06-25 03:27:00.000 177 33389.54 397.77 2302.83 34.46 2012-06-25 03:27:01.000 177 33389.51 397.78 2302.86 34.46 2012-06-25 03:27:02.000 177 33389.52 397.76 2302.84 34.46 2012-06-25 03:27:03.000 177 33389.45 397.76 2302.76 34.46 2012-06-25 03:27:04.000 177 33389.65 397.80 2302.76 34.46 2012-06-25 03:27:05.000 177 33389.53 397.79 2302.80 34.46 2012-06-25 03:27:06.000 177 33389.57 397.78 2302.74 34.46 2012-06-25 03:27:07.000 177 33389.46 397.79 2302.78 34.46 2012-06-25 03:27:08.000 177 33389.50 397.78 2302.69 34.46 2012-06-25 03:27:09.000 177 33389.54 397.80 2302.83 34.46 2012-06-25 03:27:10.000 177 33389.49 397.74 2302.78 34.46 2012-06-25 03:27:11.000 177 33389.53 397.76 2302.82 34.46 2012-06-25 03:27:12.000 177 33389.46 397.76 2302.75 34.46 2012-06-25 03:27:12.000 177 33389.50 397.78 2302.77 34.46 2012-06-25 03:27:14.000 177 33389.55 397.78 2302.78 34.46 2012-06-25 03:27:15.000 177 33389.42 397.76 2302.82 34.46 2012-06-25 03:27:16.000 177 33389.45 397.74 2302.80 34.46 2012-06-25 03:27:17.000 177 33389.49 397.75 2302.76 34.46 2012-06-25 03:27:18.000 177 33389.44 397.75 2302.79 34.46 2012-06-25 03:27:19.000 177 33389.50 397.71 2302.75 34.46 2012-06-25 03:27:20.000 177 33389.43 397.73 2302.78 34.46 2012-06-25 03:27:21.000 177 33389.49 397.72 2302.71 34.46 2012-06-25 03:27:22.000 177 33389.42 397.74 2302.75 34.45 2012-06-25 03:27:23.000 177 33389.41 397.73 2302.74 34.45 2012-06-25 03:27:24.000 177 33389.43 397.74 2302.72 34.45 2012-06-25 03:27:25.000 177 33389.44 397.76 2302.74 34.46 2012-06-25 03:27:25.000 177 33389.49 397.75 2302.72 34.45 2012-06-25 03:27:27.000 177 33389.39 397.72 2302.80 34.45 2012-06-25 03:27:28.000 177 33389.45 397.81 2302.75 34.45 2012-06-25 03:27:29.000 177 33389.38 397.75 2302.74 34.46 2012-06-25 03:27:30.000 177 33389.36 397.77 2302.82 34.46 2012-06-25 03:27:31.000 177 33389.39 397.73 2302.84 34.45 2012-06-25 03:27:32.000 177 33389.31 397.72 2302.78 34.45 2012-06-25 03:27:33.000 177 33389.30 397.72 2302.82 34.46 2012-06-25 03:27:34.000 177 33389.42 397.68 2302.81 34.46 2012-06-25 03:27:35.000 177 33389.35 397.71 2302.78 34.45 2012-06-25 03:27:36.000 177 33389.38 397.76 2302.75 34.46 2012-06-25 03:27:37.000 177 33389.32 397.70 2302.80 34.45 2012-06-25 03:27:38.000 177 33389.29 397.73 2302.81 34.45 2012-06-25 03:27:39.000 177 33389.26 397.69 2302.88 34.45 2012-06-25 03:27:40.000 177 33389.39 397.70 2302.72 34.46 2012-06-25 03:27:41.000 177 33389.24 397.68 2302.71 34.46 2012-06-25 03:27:42.000 177 33389.29 397.72 2302.75 34.46 2012-06-25 03:27:43.000 177 33389.32 397.68 2302.81 34.45 2012-06-25 03:27:44.000 177 33389.35 397.65 2302.82 34.45 2012-06-25 03:27:45.000 177 33389.35 397.70 2302.80 34.45 2012-06-25 03:27:46.000 177 33389.30 397.67 2302.79 34.46 2012-06-25 03:27:47.000 177 33389.24 397.68 2302.79 34.45 2012-06-25 03:27:48.000 177 33389.30 397.68 2302.80 34.45 2012-06-25 03:27:49.000 177 33389.31 397.69 2302.74 34.45 2012-06-25 03:27:50.000 177 33389.22 397.69 2302.82 34.45 2012-06-25 03:27:51.000 177 33389.34 397.68 2302.75 34.45 2012-06-25 03:27:52.000 177 33389.33 397.67 2302.81 34.45 2012-06-25 03:27:53.000 177 33389.25 397.69 2302.75 34.45 2012-06-25 03:27:54.000 177 33389.33 397.67 2302.77 34.45 2012-06-25 03:27:55.000 177 33389.23 397.66 2302.84 34.45 2012-06-25 03:27:56.000 177 33389.34 397.67 2302.78 34.45 2012-06-25 03:27:57.000 177 33389.27 397.65 2302.76 34.45 2012-06-25 03:27:58.000 177 33389.31 397.73 2302.83 34.45 2012-06-25 03:27:59.000 177 33389.22 397.68 2302.80 34.45 2012-06-25 03:28:00.000 177 33389.41 397.69 2302.77 34.45 2012-06-25 03:28:01.000 177 33389.30 397.70 2302.84 34.45 2012-06-25 03:28:02.000 177 33389.37 397.64 2302.80 34.45 2012-06-25 03:28:03.000 177 33389.17 397.66 2302.80 34.45 2012-06-25 03:28:04.000 177 33389.27 397.66 2302.76 34.45 2012-06-25 03:28:05.000 177 33389.22 397.65 2302.76 34.45 2012-06-25 03:28:06.000 177 33389.25 397.63 2302.71 34.45 2012-06-25 03:28:06.000 177 33389.40 397.66 2302.76 34.45 2012-06-25 03:28:08.000 177 33389.33 397.63 2302.74 34.45 2012-06-25 03:28:09.000 177 33389.30 397.66 2302.84 34.45 2012-06-25 03:28:10.000 177 33389.32 397.63 2302.76 34.45 2012-06-25 03:28:11.000 177 33389.19 397.60 2302.71 34.45 2012-06-25 03:28:12.000 177 33389.22 397.64 2302.78 34.45 2012-06-25 03:28:13.000 177 33389.33 397.64 2302.77 34.45 2012-06-25 03:28:14.000 177 33389.19 397.65 2302.74 34.45 2012-06-25 03:28:15.000 177 33389.32 397.64 2302.80 34.45 2012-06-25 03:28:16.000 177 33389.21 397.70 2302.76 34.45 2012-06-25 03:28:17.000 177 33389.24 397.70 2302.69 34.45 2012-06-25 03:28:18.000 177 33389.24 397.67 2302.79 34.45 2012-06-25 03:28:19.000 177 33389.30 397.68 2302.72 34.45 2012-06-25 03:28:19.000 177 33389.32 397.64 2302.81 34.45 2012-06-25 03:28:21.000 177 33389.25 397.69 2302.69 34.45 2012-06-25 03:28:22.000 177 33389.29 397.66 2302.79 34.45 2012-06-25 03:28:23.000 177 33389.22 397.67 2302.80 34.45 2012-06-25 03:28:24.000 177 33389.18 397.69 2302.74 34.45 2012-06-25 03:28:25.000 177 33389.18 397.71 2302.77 34.45 2012-06-25 03:28:26.000 177 33389.22 397.70 2302.72 34.45 2012-06-25 03:28:27.000 177 33389.33 397.71 2302.77 34.45 2012-06-25 03:28:28.000 177 33389.30 397.65 2302.74 34.45 2012-06-25 03:28:29.000 177 33389.22 397.70 2302.74 34.45 2012-06-25 03:28:30.000 177 33389.26 397.70 2302.76 34.45 2012-06-25 03:28:31.000 177 33389.28 397.63 2302.81 34.45 2012-06-25 03:28:32.000 177 33389.25 397.68 2302.78 34.45 2012-06-25 03:28:33.000 177 33389.25 397.68 2302.77 34.45 2012-06-25 03:28:34.000 177 33389.25 397.71 2302.74 34.45 2012-06-25 03:28:35.000 177 33389.33 397.69 2302.72 34.45 2012-06-25 03:28:36.000 177 33389.24 397.68 2302.78 34.45 2012-06-25 03:28:37.000 177 33389.21 397.68 2302.74 34.45 2012-06-25 03:28:38.000 177 33389.24 397.64 2302.74 34.45 2012-06-25 03:28:39.000 177 33389.29 397.68 2302.71 34.45 2012-06-25 03:28:40.000 177 33389.30 397.68 2302.77 34.45 2012-06-25 03:28:41.000 177 33389.33 397.69 2302.76 34.45 2012-06-25 03:28:42.000 177 33389.24 397.65 2302.71 34.45 2012-06-25 03:28:43.000 177 33389.30 397.66 2302.75 34.45 2012-06-25 03:28:44.000 177 33389.32 397.67 2302.78 34.45 2012-06-25 03:28:45.000 177 33389.32 397.67 2302.71 34.45 2012-06-25 03:28:46.000 177 33389.19 397.69 2302.70 34.45 2012-06-25 03:28:47.000 177 33389.33 397.65 2302.77 34.45 2012-06-25 03:28:48.000 177 33389.28 397.68 2302.75 34.45 2012-06-25 03:28:49.000 177 33389.24 397.63 2302.65 34.45 2012-06-25 03:28:50.000 177 33389.27 397.64 2302.69 34.45 2012-06-25 03:28:51.000 177 33389.22 397.64 2302.80 34.45 2012-06-25 03:28:52.000 177 33389.29 397.62 2302.71 34.45 2012-06-25 03:28:53.000 177 33389.27 397.64 2302.78 34.45 2012-06-25 03:28:54.000 177 33389.23 397.67 2302.81 34.45 2012-06-25 03:28:55.000 177 33389.21 397.62 2302.78 34.45 2012-06-25 03:28:56.000 177 33389.32 397.66 2302.72 34.45 2012-06-25 03:28:57.000 177 33389.25 397.66 2302.71 34.45 2012-06-25 03:28:58.000 177 33389.33 397.64 2302.68 34.45 2012-06-25 03:28:59.000 177 33389.24 397.62 2302.75 34.45 2012-06-25 03:29:00.000 177 33389.22 397.62 2302.72 34.45 2012-06-25 03:29:00.000 177 33389.27 397.62 2302.72 34.45 2012-06-25 03:29:02.000 177 33389.31 397.61 2302.80 34.45 2012-06-25 03:29:03.000 177 33389.32 397.62 2302.74 34.45 2012-06-25 03:29:04.000 177 33389.24 397.63 2302.74 34.45 2012-06-25 03:29:05.000 177 33389.21 397.65 2302.71 34.45 2012-06-25 03:29:06.000 177 33389.20 397.63 2302.75 34.45 2012-06-25 03:29:07.000 177 33389.23 397.59 2302.69 34.45 2012-06-25 03:29:08.000 177 33389.31 397.60 2302.69 34.45 2012-06-25 03:29:09.000 177 33389.37 397.60 2302.70 34.45 2012-06-25 03:29:10.000 177 33389.25 397.59 2302.69 34.45 2012-06-25 03:29:11.000 177 33389.30 397.60 2302.74 34.45 2012-06-25 03:29:12.000 177 33389.22 397.59 2302.70 34.45 2012-06-25 03:29:13.000 177 33389.33 397.56 2302.69 34.45 2012-06-25 03:29:13.000 177 33389.32 397.61 2302.61 34.45 2012-06-25 03:29:15.000 177 33389.35 397.60 2302.68 34.45 2012-06-25 03:29:16.000 177 33389.27 397.62 2302.76 34.45 2012-06-25 03:29:17.000 177 33389.33 397.57 2302.75 34.45 2012-06-25 03:29:18.000 177 33389.24 397.56 2302.65 34.45 2012-06-25 03:29:19.000 177 33389.30 397.53 2302.63 34.45 2012-06-25 03:29:20.000 177 33389.29 397.62 2302.66 34.45 2012-06-25 03:29:21.000 177 33389.20 397.63 2302.65 34.45 2012-06-25 03:29:22.000 177 33389.28 397.58 2302.72 34.45 2012-06-25 03:29:23.000 177 33389.32 397.57 2302.66 34.45 2012-06-25 03:29:24.000 177 33389.27 397.57 2302.66 34.45 2012-06-25 03:29:25.000 177 33389.34 397.56 2302.72 34.45 2012-06-25 03:29:26.000 177 33389.28 397.56 2302.70 34.45 2012-06-25 03:29:27.000 177 33389.27 397.56 2302.57 34.45 2012-06-25 03:29:28.000 177 33389.24 397.56 2302.59 34.45 2012-06-25 03:29:29.000 177 33389.36 397.59 2302.72 34.45 2012-06-25 03:29:30.000 177 33389.33 397.57 2302.65 34.45 2012-06-25 03:29:31.000 177 33389.33 397.57 2302.66 34.45 2012-06-25 03:29:32.000 177 33389.30 397.55 2302.62 34.45 2012-06-25 03:29:33.000 177 33389.27 397.55 2302.65 34.45 2012-06-25 03:29:34.000 177 33389.42 397.56 2302.63 34.45 2012-06-25 03:29:35.000 177 33389.32 397.53 2302.64 34.45 2012-06-25 03:29:36.000 177 33389.24 397.53 2302.70 34.45 2012-06-25 03:29:37.000 177 33389.29 397.53 2302.62 34.45 2012-06-25 03:29:38.000 177 33389.30 397.52 2302.65 34.45 2012-06-25 03:29:39.000 177 33389.40 397.52 2302.66 34.45 2012-06-25 03:29:40.000 177 33389.40 397.57 2302.67 34.45 2012-06-25 03:29:41.000 177 33389.31 397.59 2302.63 34.45 2012-06-25 03:29:42.000 177 33389.29 397.59 2302.72 34.45 2012-06-25 03:29:43.000 177 33389.32 397.61 2302.74 34.45 2012-06-25 03:29:44.000 177 33389.32 397.56 2302.69 34.45 2012-06-25 03:29:45.000 177 33389.33 397.51 2302.69 34.45 2012-06-25 03:29:46.000 177 33389.36 397.56 2302.63 34.45 2012-06-25 03:29:47.000 177 33389.30 397.55 2302.66 34.45 2012-06-25 03:29:48.000 177 33389.25 397.54 2302.69 34.45 2012-06-25 03:29:49.000 177 33389.34 397.55 2302.63 34.45 2012-06-25 03:29:50.000 177 33389.19 397.57 2302.62 34.45 2012-06-25 03:29:51.000 177 33389.33 397.53 2302.74 34.45 2012-06-25 03:29:52.000 177 33389.27 397.56 2302.59 34.45 2012-06-25 03:29:53.000 177 33389.25 397.56 2302.67 34.45 2012-06-25 03:29:54.000 177 33389.18 397.57 2302.65 34.45 2012-06-25 03:29:54.000 177 33389.23 397.54 2302.72 34.45 2012-06-25 03:29:56.000 177 33389.29 397.48 2302.74 34.45 2012-06-25 03:29:57.000 177 33389.22 397.54 2302.74 34.45 2012-06-25 03:29:58.000 177 33389.33 397.50 2302.63 34.45 2012-06-25 03:29:59.000 177 33389.30 397.50 2302.66 34.45 2012-06-25 03:30:00.000 177 33389.33 397.48 2302.63 34.45 2012-06-25 03:30:01.000 177 33389.32 397.51 2302.63 34.45 2012-06-25 03:30:02.000 177 33389.34 397.49 2302.65 34.45 2012-06-25 03:30:03.000 177 33389.22 397.48 2302.53 34.45 2012-06-25 03:30:04.000 177 33389.32 397.49 2302.62 34.45 2012-06-25 03:30:05.000 177 33389.36 397.50 2302.66 34.45 2012-06-25 03:30:06.000 177 33389.27 397.49 2302.70 34.45 2012-06-25 03:30:07.000 177 33389.24 397.55 2302.74 34.45 2012-06-25 03:30:07.000 177 33389.29 397.52 2302.70 34.45 2012-06-25 03:30:09.000 177 33389.39 397.50 2302.57 34.45 2012-06-25 03:30:10.000 177 33389.26 397.56 2302.69 34.45 2012-06-25 03:30:11.000 177 33389.30 397.54 2302.56 34.45 2012-06-25 03:30:12.000 177 33389.25 397.54 2302.63 34.45 2012-06-25 03:30:13.000 177 33389.29 397.54 2302.66 34.45 2012-06-25 03:30:14.000 177 33389.27 397.49 2302.64 34.45 2012-06-25 03:30:15.000 177 33389.19 397.51 2302.72 34.45 2012-06-25 03:30:16.000 177 33389.21 397.53 2302.60 34.45 2012-06-25 03:30:17.000 177 33389.28 397.48 2302.68 34.45 2012-06-25 03:30:18.000 177 33389.27 397.48 2302.65 34.45 2012-06-25 03:30:19.000 177 33389.27 397.48 2302.68 34.45 2012-06-25 03:30:20.000 177 33389.25 397.52 2302.66 34.45 2012-06-25 03:30:21.000 177 33389.22 397.49 2302.69 34.45 2012-06-25 03:30:22.000 177 33389.32 397.53 2302.74 34.45 2012-06-25 03:30:23.000 177 33389.18 397.51 2302.67 34.45 2012-06-25 03:30:24.000 177 33389.29 397.50 2302.65 34.45 2012-06-25 03:30:25.000 177 33389.20 397.52 2302.65 34.45 2012-06-25 03:30:26.000 177 33389.20 397.56 2302.57 34.45 2012-06-25 03:30:27.000 177 33389.22 397.51 2302.63 34.45 2012-06-25 03:30:28.000 177 33389.24 397.57 2302.71 34.45 2012-06-25 03:30:29.000 177 33389.29 397.54 2302.69 34.45 2012-06-25 03:30:30.000 177 33389.22 397.53 2302.65 34.45 2012-06-25 03:30:31.000 177 33389.25 397.56 2302.64 34.45 2012-06-25 03:30:32.000 177 33389.22 397.57 2302.66 34.45 2012-06-25 03:30:33.000 177 33389.28 397.52 2302.67 34.45 2012-06-25 03:30:34.000 177 33389.22 397.52 2302.68 34.45 2012-06-25 03:30:35.000 177 33389.33 397.49 2302.64 34.45 2012-06-25 03:30:36.000 177 33389.25 397.53 2302.60 34.45 2012-06-25 03:30:37.000 177 33389.27 397.58 2302.74 34.45 2012-06-25 03:30:38.000 177 33389.27 397.56 2302.67 34.45 2012-06-25 03:30:39.000 177 33389.29 397.50 2302.62 34.45 2012-06-25 03:30:40.000 177 33389.22 397.58 2302.66 34.45 2012-06-25 03:30:41.000 177 33389.30 397.51 2302.68 34.45 2012-06-25 03:30:42.000 177 33389.30 397.50 2302.59 34.45 2012-06-25 03:30:43.000 177 33389.19 397.54 2302.69 34.45 2012-06-25 03:30:44.000 177 33389.25 397.53 2302.74 34.45 2012-06-25 03:30:45.000 177 33389.21 397.54 2302.62 34.45 2012-06-25 03:30:46.000 177 33389.21 397.57 2302.69 34.45 2012-06-25 03:30:47.000 177 33389.28 397.59 2302.67 34.45 2012-06-25 03:30:48.000 177 33389.25 397.56 2302.69 34.45 2012-06-25 03:30:48.000 177 33389.31 397.55 2302.69 34.45 2012-06-25 03:30:50.000 177 33389.18 397.54 2302.62 34.45 2012-06-25 03:30:51.000 177 33389.22 397.58 2302.65 34.45 2012-06-25 03:30:52.000 177 33389.15 397.50 2302.64 34.45 2012-06-25 03:30:53.000 177 33389.34 397.56 2302.72 34.45 2012-06-25 03:30:54.000 177 33389.19 397.56 2302.69 34.45 2012-06-25 03:30:55.000 177 33389.18 397.60 2302.69 34.45 2012-06-25 03:30:56.000 177 33389.22 397.58 2302.62 34.45 2012-06-25 03:30:57.000 177 33389.20 397.58 2302.68 34.45 2012-06-25 03:30:58.000 177 33389.25 397.61 2302.71 34.45 2012-06-25 03:30:59.000 177 33389.19 397.58 2302.70 34.45 2012-06-25 03:31:00.000 177 33389.18 397.56 2302.63 34.45 2012-06-25 03:31:01.000 177 33389.23 397.58 2302.70 34.45 2012-06-25 03:31:01.000 177 33389.22 397.59 2302.66 34.45 2012-06-25 03:31:03.000 177 33389.15 397.62 2302.74 34.45 2012-06-25 03:31:04.000 177 33389.17 397.59 2302.64 34.45 2012-06-25 03:31:05.000 177 33389.30 397.61 2302.69 34.45 2012-06-25 03:31:06.000 177 33389.23 397.58 2302.71 34.45 2012-06-25 03:31:07.000 177 33389.22 397.62 2302.71 34.45 2012-06-25 03:31:08.000 177 33389.17 397.63 2302.75 34.45 2012-06-25 03:31:09.000 177 33389.29 397.63 2302.66 34.45 2012-06-25 03:31:10.000 177 33389.22 397.63 2302.65 34.45 2012-06-25 03:31:11.000 177 33389.24 397.58 2302.69 34.45 2012-06-25 03:31:12.000 177 33389.22 397.62 2302.63 34.45 2012-06-25 03:31:13.000 177 33389.19 397.65 2302.65 34.45 2012-06-25 03:31:14.000 177 33389.16 397.63 2302.74 34.45 2012-06-25 03:31:15.000 177 33389.09 397.57 2302.71 34.45 2012-06-25 03:31:16.000 177 33389.20 397.63 2302.71 34.45 2012-06-25 03:31:17.000 177 33389.25 397.63 2302.69 34.45 2012-06-25 03:31:18.000 177 33389.10 397.60 2302.66 34.45 2012-06-25 03:31:19.000 177 33389.15 397.61 2302.63 34.45 2012-06-25 03:31:20.000 177 33389.25 397.58 2302.73 34.45 2012-06-25 03:31:21.000 177 33389.15 397.62 2302.76 34.45 2012-06-25 03:31:22.000 177 33389.22 397.57 2302.67 34.45 2012-06-25 03:31:23.000 177 33389.11 397.63 2302.63 34.45 2012-06-25 03:31:24.000 177 33389.16 397.62 2302.65 34.45 2012-06-25 03:31:25.000 177 33389.26 397.64 2302.65 34.45 2012-06-25 03:31:26.000 177 33389.18 397.64 2302.74 34.45 2012-06-25 03:31:27.000 177 33389.18 397.61 2302.74 34.45 2012-06-25 03:31:28.000 177 33389.18 397.58 2302.69 34.45 2012-06-25 03:31:29.000 177 33389.20 397.62 2302.67 34.45 2012-06-25 03:31:30.000 177 33389.22 397.62 2302.67 34.45 2012-06-25 03:31:31.000 177 33389.21 397.58 2302.74 34.45 2012-06-25 03:31:32.000 177 33389.24 397.59 2302.69 34.45 2012-06-25 03:31:33.000 177 33389.31 397.62 2302.76 34.45 2012-06-25 03:31:34.000 177 33389.21 397.58 2302.71 34.45 2012-06-25 03:31:35.000 177 33389.15 397.61 2302.69 34.45 2012-06-25 03:31:36.000 177 33389.11 397.61 2302.65 34.45 2012-06-25 03:31:37.000 177 33389.24 397.61 2302.65 34.45 2012-06-25 03:31:38.000 177 33389.15 397.58 2302.65 34.45 2012-06-25 03:31:39.000 177 33389.14 397.58 2302.75 34.45 2012-06-25 03:31:40.000 177 33389.13 397.58 2302.71 34.45 2012-06-25 03:31:41.000 177 33389.20 397.57 2302.68 34.45 2012-06-25 03:31:42.000 177 33389.21 397.54 2302.71 34.45 2012-06-25 03:31:42.000 177 33389.18 397.56 2302.72 34.45 2012-06-25 03:31:44.000 177 33389.22 397.55 2302.68 34.45 2012-06-25 03:31:45.000 177 33389.29 397.58 2302.66 34.45 2012-06-25 03:31:46.000 177 33389.19 397.56 2302.69 34.45 2012-06-25 03:31:47.000 177 33389.21 397.53 2302.73 34.45 2012-06-25 03:31:48.000 177 33389.15 397.46 2302.69 34.45 2012-06-25 03:31:49.000 177 33389.17 397.52 2302.72 34.45 2012-06-25 03:31:50.000 177 33389.18 397.49 2302.74 34.45 2012-06-25 03:31:51.000 177 33389.18 397.50 2302.75 34.45 2012-06-25 03:31:52.000 177 33389.14 397.52 2302.69 34.45 2012-06-25 03:31:53.000 177 33389.17 397.55 2302.79 34.45 2012-06-25 03:31:54.000 177 33389.12 397.56 2302.74 34.45 2012-06-25 03:31:55.000 177 33389.12 397.50 2302.71 34.45 2012-06-25 03:31:55.000 177 33389.18 397.51 2302.66 34.45 2012-06-25 03:31:57.000 177 33389.15 397.48 2302.63 34.45 2012-06-25 03:31:58.000 177 33389.18 397.48 2302.74 34.45 2012-06-25 03:31:59.000 177 33389.15 397.50 2302.71 34.45 2012-06-25 03:32:00.000 177 33389.07 397.45 2302.72 34.45 2012-06-25 03:32:01.000 177 33389.15 397.52 2302.72 34.45 2012-06-25 03:32:02.000 177 33389.22 397.48 2302.69 34.45 2012-06-25 03:32:03.000 177 33389.26 397.48 2302.63 34.45 2012-06-25 03:32:04.000 177 33389.13 397.45 2302.62 34.45 2012-06-25 03:32:05.000 177 33389.16 397.48 2302.71 34.45 2012-06-25 03:32:06.000 177 33389.21 397.45 2302.66 34.45 2012-06-25 03:32:07.000 177 33389.15 397.48 2302.74 34.45 2012-06-25 03:32:08.000 177 33389.18 397.44 2302.66 34.45 2012-06-25 03:32:09.000 177 33389.18 397.48 2302.68 34.45 2012-06-25 03:32:10.000 177 33389.23 397.48 2302.70 34.45 2012-06-25 03:32:11.000 177 33389.14 397.45 2302.64 34.45 2012-06-25 03:32:12.000 177 33389.12 397.47 2302.62 34.45 2012-06-25 03:32:13.000 177 33389.23 397.42 2302.77 34.45 2012-06-25 03:32:14.000 177 33389.19 397.43 2302.64 34.45 2012-06-25 03:32:15.000 177 33389.33 397.40 2302.66 34.45 2012-06-25 03:32:16.000 177 33389.29 397.43 2302.72 34.45 2012-06-25 03:32:17.000 177 33389.09 397.44 2302.68 34.45 2012-06-25 03:32:18.000 177 33389.26 397.48 2302.62 34.45 2012-06-25 03:32:19.000 177 33389.18 397.44 2302.65 34.45 2012-06-25 03:32:20.000 177 33389.23 397.39 2302.68 34.45 2012-06-25 03:32:21.000 177 33389.18 397.39 2302.69 34.45 2012-06-25 03:32:22.000 177 33389.27 397.39 2302.68 34.45 2012-06-25 03:32:23.000 177 33389.37 397.37 2302.67 34.45 2012-06-25 03:32:24.000 177 33389.17 397.41 2302.64 34.45 2012-06-25 03:32:25.000 177 33389.22 397.42 2302.65 34.45 2012-06-25 03:32:26.000 177 33389.18 397.37 2302.66 34.45 2012-06-25 03:32:27.000 177 33389.24 397.39 2302.65 34.45 2012-06-25 03:32:28.000 177 33389.27 397.38 2302.69 34.45 2012-06-25 03:32:29.000 177 33389.18 397.36 2302.60 34.45 2012-06-25 03:32:30.000 177 33389.10 397.35 2302.65 34.45 2012-06-25 03:32:31.000 177 33389.18 397.39 2302.78 34.45 2012-06-25 03:32:32.000 177 33389.23 397.37 2302.68 34.45 2012-06-25 03:32:33.000 177 33389.27 397.39 2302.62 34.45 2012-06-25 03:32:34.000 177 33389.17 397.37 2302.65 34.45 2012-06-25 03:32:35.000 177 33389.05 397.30 2302.71 34.45 2012-06-25 03:32:36.000 177 33389.22 397.33 2302.68 34.45 2012-06-25 03:32:36.000 177 33389.17 397.32 2302.62 34.45 2012-06-25 03:32:38.000 177 33389.16 397.39 2302.63 34.45 2012-06-25 03:32:39.000 177 33389.21 397.37 2302.63 34.45 2012-06-25 03:32:40.000 177 33389.24 397.36 2302.60 34.45 2012-06-25 03:32:41.000 177 33389.19 397.36 2302.62 34.45 2012-06-25 03:32:42.000 177 33389.19 397.33 2302.63 34.45 2012-06-25 03:32:43.000 177 33389.24 397.32 2302.65 34.45 2012-06-25 03:32:44.000 177 33389.22 397.37 2302.57 34.45 2012-06-25 03:32:45.000 177 33389.18 397.31 2302.55 34.45 2012-06-25 03:32:46.000 177 33389.25 397.34 2302.58 34.45 2012-06-25 03:32:47.000 177 33389.21 397.34 2302.57 34.45 2012-06-25 03:32:48.000 177 33389.18 397.33 2302.60 34.45 2012-06-25 03:32:49.000 177 33389.19 397.29 2302.65 34.45 2012-06-25 03:32:49.000 177 33389.25 397.31 2302.69 34.45 2012-06-25 03:32:51.000 177 33389.19 397.28 2302.60 34.45 2012-06-25 03:32:52.000 177 33389.17 397.33 2302.60 34.45 2012-06-25 03:32:53.000 177 33389.13 397.34 2302.60 34.45 2012-06-25 03:32:54.000 177 33389.24 397.31 2302.55 34.45 2012-06-25 03:32:55.000 177 33389.15 397.31 2302.55 34.45 2012-06-25 03:32:56.000 177 33389.25 397.37 2302.55 34.45 2012-06-25 03:32:57.000 177 33389.15 397.33 2302.62 34.45 2012-06-25 03:32:58.000 177 33389.19 397.31 2302.55 34.45 2012-06-25 03:32:59.000 177 33389.22 397.32 2302.50 34.45 2012-06-25 03:33:00.000 177 33389.24 397.31 2302.66 34.45 2012-06-25 03:33:01.000 177 33389.17 397.32 2302.63 34.45 2012-06-25 03:33:02.000 177 33389.24 397.37 2302.56 34.45 2012-06-25 03:33:03.000 177 33389.14 397.36 2302.71 34.45 2012-06-25 03:33:04.000 177 33389.20 397.35 2302.66 34.45 2012-06-25 03:33:05.000 177 33389.10 397.33 2302.60 34.45 2012-06-25 03:33:06.000 177 33389.11 397.30 2302.56 34.45 2012-06-25 03:33:07.000 177 33389.18 397.35 2302.55 34.45 2012-06-25 03:33:08.000 177 33389.17 397.34 2302.65 34.45 2012-06-25 03:33:09.000 177 33389.15 397.31 2302.61 34.45 2012-06-25 03:33:10.000 177 33389.15 397.37 2302.60 34.45 2012-06-25 03:33:11.000 177 33389.11 397.33 2302.56 34.45 2012-06-25 03:33:12.000 177 33389.11 397.34 2302.51 34.45 2012-06-25 03:33:13.000 177 33389.17 397.35 2302.60 34.45 2012-06-25 03:33:14.000 177 33389.21 397.42 2302.51 34.45 2012-06-25 03:33:15.000 177 33389.09 397.36 2302.60 34.45 2012-06-25 03:33:16.000 177 33389.09 397.37 2302.63 34.45 2012-06-25 03:33:17.000 177 33389.04 397.38 2302.56 34.45 2012-06-25 03:33:18.000 177 33389.10 397.37 2302.60 34.45 2012-06-25 03:33:19.000 177 33389.05 397.39 2302.65 34.45 2012-06-25 03:33:20.000 177 33389.12 397.37 2302.62 34.45 2012-06-25 03:33:21.000 177 33389.15 397.37 2302.58 34.45 2012-06-25 03:33:22.000 177 33389.06 397.39 2302.68 34.45 2012-06-25 03:33:23.000 177 33389.07 397.38 2302.59 34.45 2012-06-25 03:33:24.000 177 33388.96 397.38 2302.56 34.45 2012-06-25 03:33:25.000 177 33389.01 397.41 2302.64 34.45 2012-06-25 03:33:26.000 177 33389.04 397.41 2302.63 34.45 2012-06-25 03:33:27.000 177 33389.10 397.38 2302.65 34.45 2012-06-25 03:33:28.000 177 33388.97 397.40 2302.68 34.45 2012-06-25 03:33:29.000 177 33389.06 397.42 2302.63 34.45 2012-06-25 03:33:30.000 177 33389.16 397.40 2302.64 34.45 2012-06-25 03:33:30.000 177 33389.01 397.37 2302.68 34.45 2012-06-25 03:33:32.000 177 33389.03 397.43 2302.65 34.45 2012-06-25 03:33:33.000 177 33389.06 397.41 2302.74 34.45 2012-06-25 03:33:34.000 177 33388.95 397.37 2302.66 34.45 2012-06-25 03:33:35.000 177 33389.09 397.45 2302.68 34.45 2012-06-25 03:33:36.000 177 33389.09 397.45 2302.71 34.45 2012-06-25 03:33:37.000 177 33389.01 397.44 2302.69 34.45 2012-06-25 03:33:38.000 177 33389.05 397.46 2302.62 34.45 2012-06-25 03:33:39.000 177 33389.11 397.47 2302.62 34.45 2012-06-25 03:33:40.000 177 33389.02 397.40 2302.59 34.45 2012-06-25 03:33:41.000 177 33389.01 397.43 2302.66 34.45 2012-06-25 03:33:42.000 177 33389.00 397.43 2302.65 34.45 2012-06-25 03:33:43.000 177 33388.99 397.47 2302.72 34.45 2012-06-25 03:33:43.000 177 33388.92 397.43 2302.66 34.45 2012-06-25 03:33:45.000 177 33388.95 397.41 2302.63 34.45 2012-06-25 03:33:46.000 177 33389.00 397.39 2302.70 34.45 2012-06-25 03:33:47.000 177 33389.09 397.44 2302.69 34.45 2012-06-25 03:33:48.000 177 33388.88 397.42 2302.75 34.45 2012-06-25 03:33:49.000 177 33388.85 397.47 2302.72 34.45 2012-06-25 03:33:50.000 177 33388.97 397.43 2302.74 34.45 2012-06-25 03:33:51.000 177 33388.92 397.45 2302.66 34.45 2012-06-25 03:33:52.000 177 33388.99 397.43 2302.77 34.45 2012-06-25 03:33:53.000 177 33388.98 397.48 2302.59 34.45 2012-06-25 03:33:54.000 177 33388.90 397.45 2302.56 34.45 2012-06-25 03:33:55.000 177 33388.97 397.45 2302.69 34.45 2012-06-25 03:33:56.000 177 33388.87 397.40 2302.67 34.45 2012-06-25 03:33:57.000 177 33388.99 397.40 2302.71 34.45 2012-06-25 03:33:58.000 177 33388.81 397.45 2302.64 34.45 2012-06-25 03:33:59.000 177 33388.98 397.43 2302.68 34.45 2012-06-25 03:34:00.000 177 33388.94 397.42 2302.74 34.45 2012-06-25 03:34:01.000 177 33388.92 397.39 2302.74 34.45 2012-06-25 03:34:02.000 177 33388.93 397.44 2302.71 34.45 2012-06-25 03:34:03.000 177 33388.89 397.38 2302.78 34.45 2012-06-25 03:34:04.000 177 33388.96 397.43 2302.72 34.45 2012-06-25 03:34:05.000 177 33388.86 397.45 2302.66 34.45 2012-06-25 03:34:06.000 177 33388.85 397.44 2302.65 34.45 2012-06-25 03:34:07.000 177 33388.72 397.41 2302.66 34.45 2012-06-25 03:34:08.000 177 33388.94 397.45 2302.66 34.45 2012-06-25 03:34:09.000 177 33388.78 397.35 2302.71 34.45 2012-06-25 03:34:10.000 177 33388.94 397.35 2302.71 34.45 2012-06-25 03:34:11.000 177 33388.81 397.41 2302.72 34.45 2012-06-25 03:34:12.000 177 33388.82 397.41 2302.73 34.45 2012-06-25 03:34:13.000 177 33388.94 397.38 2302.66 34.45 2012-06-25 03:34:14.000 177 33388.93 397.41 2302.69 34.45 2012-06-25 03:34:15.000 177 33388.92 397.40 2302.71 34.45 2012-06-25 03:34:16.000 177 33388.88 397.40 2302.64 34.45 2012-06-25 03:34:17.000 177 33388.83 397.39 2302.76 34.45 2012-06-25 03:34:18.000 177 33388.84 397.39 2302.71 34.45 2012-06-25 03:34:19.000 177 33388.89 397.38 2302.81 34.45 2012-06-25 03:34:20.000 177 33388.92 397.37 2302.71 34.45 2012-06-25 03:34:21.000 177 33388.90 397.36 2302.72 34.45 2012-06-25 03:34:22.000 177 33388.90 397.36 2302.75 34.45 2012-06-25 03:34:23.000 177 33388.91 397.40 2302.71 34.45 2012-06-25 03:34:24.000 177 33388.90 397.38 2302.69 34.45 2012-06-25 03:34:24.000 177 33388.92 397.35 2302.75 34.45 2012-06-25 03:34:26.000 177 33388.91 397.33 2302.72 34.45 2012-06-25 03:34:27.000 177 33388.91 397.37 2302.68 34.45 2012-06-25 03:34:28.000 177 33388.93 397.33 2302.74 34.45 2012-06-25 03:34:29.000 177 33388.93 397.35 2302.67 34.45 2012-06-25 03:34:30.000 177 33388.86 397.31 2302.68 34.45 2012-06-25 03:34:31.000 177 33388.90 397.32 2302.65 34.45 2012-06-25 03:34:32.000 177 33388.80 397.34 2302.71 34.45 2012-06-25 03:34:33.000 177 33388.86 397.32 2302.70 34.45 2012-06-25 03:34:34.000 177 33388.92 397.32 2302.68 34.45 2012-06-25 03:34:35.000 177 33388.90 397.33 2302.76 34.45 2012-06-25 03:34:36.000 177 33388.96 397.31 2302.77 34.45 2012-06-25 03:34:37.000 177 33388.84 397.33 2302.68 34.45 2012-06-25 03:34:37.000 177 33388.84 397.35 2302.74 34.45 2012-06-25 03:34:39.000 177 33388.78 397.36 2302.67 34.45 2012-06-25 03:34:40.000 177 33388.92 397.33 2302.68 34.45 2012-06-25 03:34:41.000 177 33388.94 397.36 2302.71 34.45 2012-06-25 03:34:42.000 177 33388.85 397.33 2302.75 34.45 2012-06-25 03:34:43.000 177 33388.80 397.29 2302.64 34.45 2012-06-25 03:34:44.000 177 33388.86 397.34 2302.66 34.45 2012-06-25 03:34:45.000 177 33388.86 397.33 2302.69 34.45 2012-06-25 03:34:46.000 177 33388.89 397.34 2302.69 34.45 2012-06-25 03:34:47.000 177 33388.86 397.36 2302.64 34.45 2012-06-25 03:34:48.000 177 33388.85 397.35 2302.65 34.45 2012-06-25 03:34:49.000 177 33388.85 397.32 2302.70 34.45 2012-06-25 03:34:50.000 177 33388.81 397.32 2302.60 34.45 2012-06-25 03:34:51.000 177 33388.74 397.33 2302.72 34.45 2012-06-25 03:34:52.000 177 33388.76 397.35 2302.74 34.45 2012-06-25 03:34:53.000 177 33388.85 397.34 2302.69 34.45 2012-06-25 03:34:54.000 177 33388.80 397.31 2302.68 34.45 2012-06-25 03:34:55.000 177 33388.78 397.31 2302.75 34.45 2012-06-25 03:34:56.000 177 33388.77 397.29 2302.72 34.45 2012-06-25 03:34:57.000 177 33388.80 397.30 2302.65 34.45 2012-06-25 03:34:58.000 177 33388.81 397.31 2302.66 34.45 2012-06-25 03:34:59.000 177 33388.78 397.29 2302.65 34.45 2012-06-25 03:35:00.000 177 33388.77 397.28 2302.68 34.45 2012-06-25 03:35:01.000 177 33388.80 397.24 2302.68 34.45 2012-06-25 03:35:02.000 177 33388.81 397.24 2302.71 34.45 2012-06-25 03:35:03.000 177 33388.95 397.28 2302.78 34.45 2012-06-25 03:35:04.000 177 33388.73 397.26 2302.67 34.45 2012-06-25 03:35:05.000 177 33388.72 397.25 2302.83 34.45 2012-06-25 03:35:06.000 177 33388.79 397.27 2302.75 34.45 2012-06-25 03:35:07.000 177 33388.75 397.31 2302.70 34.45 2012-06-25 03:35:08.000 177 33388.79 397.30 2302.65 34.45 2012-06-25 03:35:09.000 177 33388.76 397.28 2302.71 34.45 2012-06-25 03:35:10.000 177 33388.75 397.26 2302.69 34.45 2012-06-25 03:35:11.000 177 33388.83 397.28 2302.70 34.45 2012-06-25 03:35:12.000 177 33388.75 397.25 2302.72 34.45 2012-06-25 03:35:13.000 177 33388.72 397.28 2302.71 34.45 2012-06-25 03:35:14.000 177 33388.80 397.25 2302.69 34.45 2012-06-25 03:35:15.000 177 33388.75 397.24 2302.74 34.45 2012-06-25 03:35:16.000 177 33388.69 397.27 2302.68 34.45 2012-06-25 03:35:17.000 177 33388.80 397.27 2302.62 34.45 2012-06-25 03:35:18.000 177 33388.85 397.25 2302.62 34.45 2012-06-25 03:35:18.000 177 33388.80 397.24 2302.59 34.45 2012-06-25 03:35:20.000 177 33388.73 397.30 2302.66 34.45 2012-06-25 03:35:21.000 177 33388.84 397.23 2302.71 34.45 2012-06-25 03:35:22.000 177 33388.68 397.21 2302.62 34.45 2012-06-25 03:35:23.000 177 33388.71 397.26 2302.78 34.45 2012-06-25 03:35:24.000 177 33388.73 397.24 2302.70 34.45 2012-06-25 03:35:25.000 177 33388.76 397.25 2302.68 34.45 2012-06-25 03:35:26.000 177 33388.72 397.21 2302.64 34.45 2012-06-25 03:35:27.000 177 33388.71 397.24 2302.66 34.45 2012-06-25 03:35:28.000 177 33388.78 397.23 2302.81 34.45 2012-06-25 03:35:29.000 177 33388.79 397.27 2302.63 34.45 2012-06-25 03:35:30.000 177 33388.82 397.27 2302.68 34.45 2012-06-25 03:35:31.000 177 33388.78 397.26 2302.74 34.45 2012-06-25 03:35:31.000 177 33388.73 397.25 2302.62 34.45 2012-06-25 03:35:33.000 177 33388.72 397.26 2302.66 34.45 2012-06-25 03:35:34.000 177 33388.82 397.27 2302.61 34.45 2012-06-25 03:35:35.000 177 33388.75 397.26 2302.61 34.45 2012-06-25 03:35:36.000 177 33388.70 397.25 2302.62 34.45 2012-06-25 03:35:37.000 177 33388.79 397.27 2302.60 34.45 2012-06-25 03:35:38.000 177 33388.79 397.23 2302.68 34.45 2012-06-25 03:35:39.000 177 33388.84 397.25 2302.60 34.45 2012-06-25 03:35:40.000 177 33388.80 397.24 2302.68 34.45 2012-06-25 03:35:41.000 177 33388.81 397.25 2302.66 34.45 2012-06-25 03:35:42.000 177 33388.82 397.25 2302.61 34.45 2012-06-25 03:35:43.000 177 33388.77 397.24 2302.67 34.45 2012-06-25 03:35:44.000 177 33388.77 397.25 2302.67 34.45 2012-06-25 03:35:45.000 177 33388.70 397.22 2302.65 34.45 2012-06-25 03:35:46.000 177 33388.92 397.24 2302.65 34.45 2012-06-25 03:35:47.000 177 33388.72 397.22 2302.70 34.45 2012-06-25 03:35:48.000 177 33388.76 397.22 2302.67 34.45 2012-06-25 03:35:49.000 177 33388.76 397.18 2302.66 34.45 2012-06-25 03:35:50.000 177 33388.86 397.20 2302.63 34.45 2012-06-25 03:35:51.000 177 33388.83 397.20 2302.63 34.45 2012-06-25 03:35:52.000 177 33388.71 397.17 2302.61 34.45 2012-06-25 03:35:53.000 177 33388.81 397.23 2302.56 34.45 2012-06-25 03:35:54.000 177 33388.80 397.20 2302.57 34.45 2012-06-25 03:35:55.000 177 33388.78 397.17 2302.70 34.45 2012-06-25 03:35:56.000 177 33388.83 397.21 2302.69 34.45 2012-06-25 03:35:57.000 177 33388.87 397.16 2302.63 34.45 2012-06-25 03:35:58.000 177 33388.81 397.18 2302.69 34.44 2012-06-25 03:35:59.000 177 33388.86 397.19 2302.60 34.45 2012-06-25 03:36:00.000 177 33388.90 397.18 2302.59 34.45 2012-06-25 03:36:01.000 177 33388.89 397.19 2302.64 34.45 2012-06-25 03:36:02.000 177 33388.91 397.18 2302.65 34.45 2012-06-25 03:36:03.000 177 33388.80 397.17 2302.60 34.45 2012-06-25 03:36:04.000 177 33388.84 397.20 2302.62 34.45 2012-06-25 03:36:05.000 177 33388.81 397.22 2302.62 34.45 2012-06-25 03:36:06.000 177 33388.92 397.17 2302.68 34.45 2012-06-25 03:36:07.000 177 33388.89 397.15 2302.65 34.45 2012-06-25 03:36:08.000 177 33388.84 397.14 2302.63 34.45 2012-06-25 03:36:09.000 177 33388.91 397.17 2302.60 34.45 2012-06-25 03:36:10.000 177 33388.82 397.12 2302.66 34.45 2012-06-25 03:36:11.000 177 33388.86 397.17 2302.56 34.45 2012-06-25 03:36:12.000 177 33388.77 397.16 2302.62 34.45 2012-06-25 03:36:12.000 177 33388.87 397.15 2302.67 34.45 2012-06-25 03:36:14.000 177 33388.86 397.14 2302.68 34.45 2012-06-25 03:36:15.000 177 33388.85 397.15 2302.62 34.45 2012-06-25 03:36:16.000 177 33388.92 397.17 2302.62 34.45 2012-06-25 03:36:17.000 177 33388.86 397.14 2302.65 34.45 2012-06-25 03:36:18.000 177 33388.83 397.11 2302.64 34.45 2012-06-25 03:36:19.000 177 33388.81 397.12 2302.62 34.45 2012-06-25 03:36:20.000 177 33388.86 397.13 2302.62 34.45 2012-06-25 03:36:21.000 177 33388.92 397.14 2302.53 34.45 2012-06-25 03:36:22.000 177 33388.89 397.16 2302.64 34.45 2012-06-25 03:36:23.000 177 33388.96 397.11 2302.58 34.45 2012-06-25 03:36:24.000 177 33388.88 397.09 2302.58 34.45 2012-06-25 03:36:25.000 177 33388.87 397.16 2302.55 34.44 2012-06-25 03:36:25.000 177 33388.81 397.11 2302.54 34.44 2012-06-25 03:36:27.000 177 33388.83 397.09 2302.55 34.45 2012-06-25 03:36:28.000 177 33388.93 397.14 2302.55 34.45 2012-06-25 03:36:29.000 177 33388.81 397.13 2302.62 34.45 2012-06-25 03:36:30.000 177 33388.86 397.10 2302.57 34.44 2012-06-25 03:36:31.000 177 33388.91 397.13 2302.61 34.44 2012-06-25 03:36:32.000 177 33388.85 397.13 2302.51 34.44 2012-06-25 03:36:33.000 177 33388.93 397.12 2302.54 34.44 2012-06-25 03:36:34.000 177 33388.93 397.10 2302.52 34.44 2012-06-25 03:36:35.000 177 33388.89 397.10 2302.62 34.44 2012-06-25 03:36:36.000 177 33388.97 397.10 2302.55 34.44 2012-06-25 03:36:37.000 177 33388.90 397.12 2302.58 34.45 2012-06-25 03:36:38.000 177 33388.83 397.11 2302.56 34.44 2012-06-25 03:36:39.000 177 33388.96 397.14 2302.57 34.44 2012-06-25 03:36:40.000 177 33388.96 397.13 2302.60 34.44 2012-06-25 03:36:41.000 177 33388.90 397.12 2302.60 34.44 2012-06-25 03:36:42.000 177 33388.90 397.10 2302.58 34.44 2012-06-25 03:36:43.000 177 33388.87 397.15 2302.63 34.44 2012-06-25 03:36:44.000 177 33388.83 397.14 2302.55 34.44 2012-06-25 03:36:45.000 177 33388.87 397.12 2302.57 34.44 2012-06-25 03:36:46.000 177 33388.81 397.10 2302.56 34.44 2012-06-25 03:36:47.000 177 33388.94 397.08 2302.60 34.44 2012-06-25 03:36:48.000 177 33388.92 397.06 2302.61 34.44 2012-06-25 03:36:49.000 177 33388.89 397.09 2302.55 34.44 2012-06-25 03:36:50.000 177 33388.87 397.14 2302.56 34.44 2012-06-25 03:36:51.000 177 33388.93 397.14 2302.51 34.44 2012-06-25 03:36:52.000 177 33388.94 397.12 2302.52 34.44 2012-06-25 03:36:53.000 177 33388.92 397.11 2302.49 34.44 2012-06-25 03:36:54.000 177 33388.87 397.11 2302.47 34.44 2012-06-25 03:36:55.000 177 33389.00 397.11 2302.50 34.44 2012-06-25 03:36:56.000 177 33388.85 397.11 2302.49 34.44 2012-06-25 03:36:57.000 177 33388.90 397.12 2302.54 34.44 2012-06-25 03:36:58.000 177 33389.02 397.12 2302.58 34.44 2012-06-25 03:36:59.000 177 33388.96 397.13 2302.59 34.44 2012-06-25 03:37:00.000 177 33388.95 397.13 2302.56 34.44 2012-06-25 03:37:01.000 177 33389.04 397.10 2302.56 34.44 2012-06-25 03:37:02.000 177 33389.02 397.06 2302.56 34.44 2012-06-25 03:37:03.000 177 33389.00 397.09 2302.56 34.44 2012-06-25 03:37:04.000 177 33388.93 397.12 2302.53 34.44 2012-06-25 03:37:05.000 177 33388.99 397.09 2302.56 34.45 2012-06-25 03:37:06.000 177 33388.96 397.08 2302.44 34.45 2012-06-25 03:37:06.000 177 33389.02 397.06 2302.50 34.44 2012-06-25 03:37:08.000 177 33389.01 397.11 2302.51 34.44 2012-06-25 03:37:09.000 177 33388.99 397.12 2302.49 34.44 2012-06-25 03:37:10.000 177 33389.06 397.09 2302.60 34.44 2012-06-25 03:37:11.000 177 33388.92 397.09 2302.53 34.44 2012-06-25 03:37:12.000 177 33388.90 397.09 2302.52 34.44 2012-06-25 03:37:13.000 177 33389.05 397.10 2302.57 34.44 2012-06-25 03:37:14.000 177 33389.06 397.13 2302.57 34.44 2012-06-25 03:37:15.000 177 33388.96 397.13 2302.59 34.44 2012-06-25 03:37:16.000 177 33389.06 397.18 2302.55 34.44 2012-06-25 03:37:17.000 177 33388.94 397.16 2302.58 34.44 2012-06-25 03:37:18.000 177 33389.00 397.15 2302.59 34.44 2012-06-25 03:37:19.000 177 33389.06 397.11 2302.66 34.44 2012-06-25 03:37:19.000 177 33388.98 397.14 2302.62 34.44 2012-06-25 03:37:21.000 177 33388.97 397.12 2302.62 34.44 2012-06-25 03:37:22.000 177 33389.16 397.18 2302.56 34.44 2012-06-25 03:37:23.000 177 33388.91 397.16 2302.57 34.44 2012-06-25 03:37:24.000 177 33388.92 397.14 2302.56 34.44 2012-06-25 03:37:25.000 177 33389.05 397.17 2302.59 34.44 2012-06-25 03:37:26.000 177 33389.02 397.15 2302.54 34.44 2012-06-25 03:37:27.000 177 33388.96 397.13 2302.58 34.44 2012-06-25 03:37:28.000 177 33389.03 397.19 2302.59 34.44 2012-06-25 03:37:29.000 177 33389.03 397.19 2302.58 34.44 2012-06-25 03:37:30.000 177 33389.04 397.19 2302.62 34.44 2012-06-25 03:37:31.000 177 33389.01 397.21 2302.56 34.44 2012-06-25 03:37:32.000 177 33389.03 397.27 2302.56 34.44 2012-06-25 03:37:33.000 177 33389.05 397.19 2302.53 34.44 2012-06-25 03:37:34.000 177 33389.08 397.22 2302.56 34.44 2012-06-25 03:37:35.000 177 33388.98 397.20 2302.66 34.44 2012-06-25 03:37:36.000 177 33389.00 397.21 2302.64 34.44 2012-06-25 03:37:37.000 177 33389.04 397.19 2302.63 34.44 2012-06-25 03:37:38.000 177 33388.94 397.17 2302.65 34.44 2012-06-25 03:37:39.000 177 33388.97 397.19 2302.61 34.44 2012-06-25 03:37:40.000 177 33389.02 397.17 2302.60 34.44 2012-06-25 03:37:41.000 177 33388.99 397.21 2302.57 34.44 2012-06-25 03:37:42.000 177 33389.07 397.22 2302.60 34.44 2012-06-25 03:37:43.000 177 33389.09 397.23 2302.65 34.44 2012-06-25 03:37:44.000 177 33388.97 397.21 2302.55 34.44 2012-06-25 03:37:45.000 177 33389.04 397.17 2302.51 34.44 2012-06-25 03:37:46.000 177 33389.06 397.21 2302.60 34.44 2012-06-25 03:37:47.000 177 33389.05 397.21 2302.62 34.44 2012-06-25 03:37:48.000 177 33388.93 397.20 2302.53 34.44 2012-06-25 03:37:49.000 177 33389.15 397.16 2302.62 34.44 2012-06-25 03:37:50.000 177 33389.05 397.21 2302.66 34.44 2012-06-25 03:37:51.000 177 33389.08 397.17 2302.55 34.44 2012-06-25 03:37:52.000 177 33389.00 397.18 2302.61 34.44 2012-06-25 03:37:53.000 177 33389.12 397.18 2302.66 34.44 2012-06-25 03:37:54.000 177 33389.05 397.19 2302.60 34.44 2012-06-25 03:37:55.000 177 33389.11 397.17 2302.63 34.44 2012-06-25 03:37:56.000 177 33389.05 397.18 2302.54 34.44 2012-06-25 03:37:57.000 177 33389.00 397.17 2302.55 34.44 2012-06-25 03:37:58.000 177 33389.20 397.18 2302.54 34.44 2012-06-25 03:37:59.000 177 33389.11 397.17 2302.62 34.44 2012-06-25 03:38:00.000 177 33389.10 397.16 2302.58 34.44 2012-06-25 03:38:00.000 177 33389.08 397.17 2302.55 34.44 2012-06-25 03:38:02.000 177 33389.04 397.17 2302.59 34.44 2012-06-25 03:38:03.000 177 33388.94 397.13 2302.59 34.44 2012-06-25 03:38:04.000 177 33389.07 397.14 2302.59 34.44 2012-06-25 03:38:05.000 177 33389.02 397.14 2302.60 34.44 2012-06-25 03:38:06.000 177 33389.04 397.16 2302.57 34.44 2012-06-25 03:38:07.000 177 33389.06 397.12 2302.58 34.44 2012-06-25 03:38:08.000 177 33389.04 397.17 2302.56 34.44 2012-06-25 03:38:09.000 177 33388.97 397.17 2302.53 34.44 2012-06-25 03:38:10.000 177 33389.05 397.12 2302.56 34.44 2012-06-25 03:38:11.000 177 33389.00 397.14 2302.58 34.44 2012-06-25 03:38:12.000 177 33389.09 397.16 2302.49 34.44 2012-06-25 03:38:13.000 177 33389.14 397.15 2302.62 34.44 2012-06-25 03:38:13.000 177 33389.06 397.17 2302.52 34.44 2012-06-25 03:38:15.000 177 33389.15 397.15 2302.54 34.44 2012-06-25 03:38:16.000 177 33388.92 397.12 2302.72 34.44 2012-06-25 03:38:17.000 177 33389.05 397.15 2302.55 34.44 2012-06-25 03:38:18.000 177 33389.01 397.17 2302.57 34.44 2012-06-25 03:38:19.000 177 33389.06 397.14 2302.60 34.44 2012-06-25 03:38:20.000 177 33389.02 397.14 2302.63 34.44 2012-06-25 03:38:21.000 177 33389.06 397.13 2302.53 34.44 2012-06-25 03:38:22.000 177 33389.05 397.15 2302.59 34.44 2012-06-25 03:38:23.000 177 33389.13 397.15 2302.65 34.44 2012-06-25 03:38:24.000 177 33389.07 397.11 2302.64 34.44 2012-06-25 03:38:25.000 177 33389.15 397.08 2302.61 34.44 2012-06-25 03:38:26.000 177 33389.12 397.12 2302.55 34.44 2012-06-25 03:38:27.000 177 33389.04 397.12 2302.62 34.44 2012-06-25 03:38:28.000 177 33389.09 397.13 2302.57 34.44 2012-06-25 03:38:29.000 177 33389.17 397.14 2302.67 34.44 2012-06-25 03:38:30.000 177 33389.05 397.11 2302.62 34.44 2012-06-25 03:38:31.000 177 33389.18 397.12 2302.62 34.44 2012-06-25 03:38:32.000 177 33389.16 397.09 2302.62 34.44 2012-06-25 03:38:33.000 177 33389.19 397.06 2302.56 34.44 2012-06-25 03:38:34.000 177 33389.04 397.16 2302.65 34.44 2012-06-25 03:38:35.000 177 33389.17 397.12 2302.61 34.44 2012-06-25 03:38:36.000 177 33389.10 397.11 2302.59 34.44 2012-06-25 03:38:37.000 177 33389.17 397.09 2302.63 34.44 2012-06-25 03:38:38.000 177 33389.14 397.12 2302.57 34.44 2012-06-25 03:38:39.000 177 33389.18 397.09 2302.52 34.44 2012-06-25 03:38:40.000 177 33389.11 397.09 2302.56 34.44 2012-06-25 03:38:41.000 177 33389.14 397.14 2302.59 34.44 2012-06-25 03:38:42.000 177 33389.17 397.14 2302.52 34.44 2012-06-25 03:38:43.000 177 33389.18 397.17 2302.62 34.44 2012-06-25 03:38:44.000 177 33389.12 397.14 2302.59 34.44 2012-06-25 03:38:45.000 177 33389.10 397.12 2302.60 34.44 2012-06-25 03:38:46.000 177 33389.12 397.14 2302.56 34.44 2012-06-25 03:38:47.000 177 33389.22 397.12 2302.55 34.44 2012-06-25 03:38:48.000 177 33389.09 397.12 2302.55 34.44 2012-06-25 03:38:49.000 177 33389.17 397.14 2302.64 34.44 2012-06-25 03:38:50.000 177 33389.13 397.12 2302.62 34.44 2012-06-25 03:38:51.000 177 33389.15 397.10 2302.67 34.44 2012-06-25 03:38:52.000 177 33389.07 397.13 2302.61 34.44 2012-06-25 03:38:53.000 177 33389.12 397.16 2302.57 34.44 2012-06-25 03:38:54.000 177 33389.11 397.17 2302.63 34.44 2012-06-25 03:38:54.000 177 33389.10 397.17 2302.68 34.44 2012-06-25 03:38:56.000 177 33389.10 397.16 2302.57 34.44 2012-06-25 03:38:57.000 177 33389.13 397.14 2302.63 34.44 2012-06-25 03:38:58.000 177 33389.17 397.15 2302.58 34.44 2012-06-25 03:38:59.000 177 33389.09 397.16 2302.62 34.44 2012-06-25 03:39:00.000 177 33389.09 397.14 2302.63 34.44 2012-06-25 03:39:01.000 177 33389.06 397.18 2302.59 34.44 2012-06-25 03:39:02.000 177 33389.09 397.14 2302.60 34.44 2012-06-25 03:39:03.000 177 33389.13 397.19 2302.64 34.44 2012-06-25 03:39:04.000 177 33389.12 397.17 2302.59 34.44 2012-06-25 03:39:05.000 177 33389.10 397.18 2302.59 34.44 2012-06-25 03:39:06.000 177 33389.01 397.16 2302.61 34.44 2012-06-25 03:39:07.000 177 33389.04 397.18 2302.57 34.44 2012-06-25 03:39:07.000 177 33389.08 397.19 2302.64 34.44 2012-06-25 03:39:09.000 177 33389.08 397.17 2302.60 34.44 2012-06-25 03:39:10.000 177 33388.98 397.20 2302.73 34.44 2012-06-25 03:39:11.000 177 33389.13 397.22 2302.56 34.44 2012-06-25 03:39:12.000 177 33389.05 397.19 2302.59 34.44 2012-06-25 03:39:13.000 177 33389.06 397.17 2302.72 34.44 2012-06-25 03:39:14.000 177 33389.03 397.18 2302.62 34.44 2012-06-25 03:39:15.000 177 33388.96 397.16 2302.67 34.44 2012-06-25 03:39:16.000 177 33389.03 397.22 2302.59 34.44 2012-06-25 03:39:17.000 177 33389.05 397.24 2302.63 34.44 2012-06-25 03:39:18.000 177 33389.02 397.20 2302.67 34.44 2012-06-25 03:39:19.000 177 33389.00 397.21 2302.65 34.44 2012-06-25 03:39:20.000 177 33389.04 397.18 2302.64 34.44 2012-06-25 03:39:21.000 177 33388.97 397.24 2302.67 34.44 2012-06-25 03:39:22.000 177 33388.97 397.25 2302.66 34.44 2012-06-25 03:39:23.000 177 33389.05 397.24 2302.68 34.44 2012-06-25 03:39:24.000 177 33388.97 397.21 2302.68 34.44 2012-06-25 03:39:25.000 177 33389.14 397.25 2302.65 34.44 2012-06-25 03:39:26.000 177 33389.02 397.25 2302.64 34.44 2012-06-25 03:39:27.000 177 33388.90 397.26 2302.68 34.44 2012-06-25 03:39:28.000 177 33388.94 397.28 2302.58 34.44 2012-06-25 03:39:29.000 177 33388.93 397.25 2302.60 34.44 2012-06-25 03:39:30.000 177 33388.94 397.18 2302.60 34.44 2012-06-25 03:39:31.000 177 33388.93 397.23 2302.69 34.44 2012-06-25 03:39:32.000 177 33388.92 397.27 2302.63 34.44 2012-06-25 03:39:33.000 177 33388.97 397.25 2302.67 34.44 2012-06-25 03:39:34.000 177 33389.00 397.26 2302.63 34.44 2012-06-25 03:39:35.000 177 33388.99 397.25 2302.63 34.44 2012-06-25 03:39:36.000 177 33388.93 397.25 2302.65 34.44 2012-06-25 03:39:37.000 177 33388.85 397.29 2302.61 34.44 2012-06-25 03:39:38.000 177 33389.00 397.31 2302.71 34.44 2012-06-25 03:39:39.000 177 33388.92 397.29 2302.72 34.44 2012-06-25 03:39:40.000 177 33388.97 397.34 2302.68 34.44 2012-06-25 03:39:41.000 177 33388.87 397.31 2302.72 34.44 2012-06-25 03:39:42.000 177 33388.92 397.30 2302.66 34.44 2012-06-25 03:39:43.000 177 33388.94 397.30 2302.71 34.44 2012-06-25 03:39:44.000 177 33389.06 397.35 2302.72 34.44 2012-06-25 03:39:45.000 177 33388.99 397.35 2302.68 34.44 2012-06-25 03:39:46.000 177 33388.89 397.36 2302.64 34.44 2012-06-25 03:39:47.000 177 33388.88 397.39 2302.74 34.44 2012-06-25 03:39:48.000 177 33388.86 397.37 2302.68 34.44 2012-06-25 03:39:48.000 177 33388.92 397.35 2302.74 34.44 2012-06-25 03:39:50.000 177 33388.97 397.32 2302.70 34.44 2012-06-25 03:39:51.000 177 33388.89 397.33 2302.78 34.44 2012-06-25 03:39:52.000 177 33388.95 397.37 2302.68 34.44 2012-06-25 03:39:53.000 177 33388.96 397.31 2302.62 34.44 2012-06-25 03:39:54.000 177 33388.83 397.37 2302.64 34.44 2012-06-25 03:39:55.000 177 33388.93 397.37 2302.81 34.44 2012-06-25 03:39:56.000 177 33388.94 397.36 2302.68 34.44 2012-06-25 03:39:57.000 177 33388.93 397.34 2302.76 34.44 2012-06-25 03:39:58.000 177 33388.99 397.37 2302.69 34.44 2012-06-25 03:39:59.000 177 33388.94 397.40 2302.80 34.44 2012-06-25 03:40:00.000 177 33388.90 397.41 2302.80 34.44 2012-06-25 03:40:01.000 177 33388.90 397.39 2302.78 34.44 2012-06-25 03:40:01.000 177 33388.94 397.40 2302.72 34.44 2012-06-25 03:40:03.000 177 33388.89 397.41 2302.77 34.44 2012-06-25 03:40:04.000 177 33389.00 397.42 2302.72 34.44 2012-06-25 03:40:05.000 177 33388.87 397.41 2302.82 34.44 2012-06-25 03:40:06.000 177 33388.88 397.42 2302.82 34.44 2012-06-25 03:40:07.000 177 33388.89 397.38 2302.67 34.44 2012-06-25 03:40:08.000 177 33388.93 397.45 2302.82 34.44 2012-06-25 03:40:09.000 177 33388.95 397.43 2302.74 34.44 2012-06-25 03:40:10.000 177 33389.00 397.43 2302.80 34.44 2012-06-25 03:40:11.000 177 33388.92 397.49 2302.71 34.44 2012-06-25 03:40:12.000 177 33388.90 397.45 2302.74 34.44 2012-06-25 03:40:13.000 177 33388.94 397.44 2302.78 34.44 2012-06-25 03:40:14.000 177 33388.93 397.48 2302.86 34.44 2012-06-25 03:40:15.000 177 33388.96 397.44 2302.71 34.44 2012-06-25 03:40:16.000 177 33388.93 397.43 2302.80 34.44 2012-06-25 03:40:17.000 177 33388.83 397.45 2302.72 34.44 2012-06-25 03:40:18.000 177 33388.92 397.44 2302.78 34.44 2012-06-25 03:40:19.000 177 33388.97 397.47 2302.78 34.44 2012-06-25 03:40:20.000 177 33388.97 397.44 2302.78 34.44 2012-06-25 03:40:21.000 177 33388.89 397.44 2302.72 34.44 2012-06-25 03:40:22.000 177 33388.80 397.47 2302.68 34.44 2012-06-25 03:40:23.000 177 33388.95 397.44 2302.82 34.44 2012-06-25 03:40:24.000 177 33388.94 397.46 2302.88 34.44 2012-06-25 03:40:25.000 177 33388.90 397.45 2302.71 34.44 2012-06-25 03:40:26.000 177 33389.03 397.42 2302.74 34.44 2012-06-25 03:40:27.000 177 33388.92 397.49 2302.81 34.44 2012-06-25 03:40:28.000 177 33388.87 397.44 2302.76 34.44 2012-06-25 03:40:29.000 177 33388.94 397.44 2302.71 34.44 2012-06-25 03:40:30.000 177 33388.91 397.39 2302.76 34.44 2012-06-25 03:40:31.000 177 33388.91 397.43 2302.80 34.44 2012-06-25 03:40:32.000 177 33388.93 397.50 2302.73 34.44 2012-06-25 03:40:33.000 177 33388.96 397.44 2302.79 34.44 2012-06-25 03:40:34.000 177 33388.90 397.44 2302.78 34.44 2012-06-25 03:40:35.000 177 33388.90 397.45 2302.77 34.44 2012-06-25 03:40:36.000 177 33388.89 397.44 2302.78 34.44 2012-06-25 03:40:37.000 177 33388.95 397.48 2302.78 34.44 2012-06-25 03:40:38.000 177 33388.94 397.39 2302.74 34.44 2012-06-25 03:40:39.000 177 33388.91 397.45 2302.68 34.44 2012-06-25 03:40:40.000 177 33388.90 397.41 2302.78 34.44 2012-06-25 03:40:41.000 177 33388.84 397.47 2302.75 34.44 2012-06-25 03:40:42.000 177 33388.91 397.47 2302.75 34.44 2012-06-25 03:40:42.000 177 33388.95 397.44 2302.75 34.44 2012-06-25 03:40:44.000 177 33388.94 397.48 2302.81 34.44 2012-06-25 03:40:45.000 177 33388.92 397.44 2302.84 34.44 2012-06-25 03:40:46.000 177 33388.86 397.41 2302.78 34.44 2012-06-25 03:40:47.000 177 33388.99 397.43 2302.71 34.44 2012-06-25 03:40:48.000 177 33388.85 397.39 2302.72 34.44 2012-06-25 03:40:49.000 177 33388.87 397.43 2302.77 34.44 2012-06-25 03:40:50.000 177 33388.99 397.40 2302.75 34.44 2012-06-25 03:40:51.000 177 33388.96 397.43 2302.78 34.44 2012-06-25 03:40:52.000 177 33388.93 397.46 2302.81 34.44 2012-06-25 03:40:53.000 177 33388.89 397.46 2302.75 34.44 2012-06-25 03:40:54.000 177 33388.89 397.46 2302.75 34.44 2012-06-25 03:40:55.000 177 33388.93 397.41 2302.80 34.44 2012-06-25 03:40:55.000 177 33388.95 397.45 2302.66 34.44 2012-06-25 03:40:57.000 177 33388.93 397.41 2302.76 34.44 2012-06-25 03:40:58.000 177 33388.96 397.41 2302.80 34.44 2012-06-25 03:40:59.000 177 33388.95 397.42 2302.76 34.44 2012-06-25 03:41:00.000 177 33388.82 397.39 2302.73 34.44 2012-06-25 03:41:01.000 177 33388.99 397.41 2302.85 34.44 2012-06-25 03:41:02.000 177 33389.05 397.43 2302.76 34.44 2012-06-25 03:41:03.000 177 33388.98 397.43 2302.75 34.44 2012-06-25 03:41:04.000 177 33388.90 397.43 2302.74 34.44 2012-06-25 03:41:05.000 177 33388.97 397.42 2302.80 34.44 2012-06-25 03:41:06.000 177 33388.89 397.39 2302.81 34.44 2012-06-25 03:41:07.000 177 33388.94 397.42 2302.77 34.44 2012-06-25 03:41:08.000 177 33388.91 397.38 2302.78 34.44 2012-06-25 03:41:09.000 177 33388.89 397.43 2302.77 34.44 2012-06-25 03:41:10.000 177 33388.94 397.39 2302.82 34.44 2012-06-25 03:41:11.000 177 33388.92 397.35 2302.76 34.44 2012-06-25 03:41:12.000 177 33388.91 397.37 2302.70 34.44 2012-06-25 03:41:13.000 177 33388.91 397.41 2302.72 34.44 2012-06-25 03:41:14.000 177 33388.87 397.38 2302.66 34.44 2012-06-25 03:41:15.000 177 33388.81 397.38 2302.70 34.44 2012-06-25 03:41:16.000 177 33388.77 397.42 2302.80 34.44 2012-06-25 03:41:17.000 177 33388.85 397.39 2302.74 34.44 2012-06-25 03:41:18.000 177 33388.87 397.34 2302.72 34.44 2012-06-25 03:41:19.000 177 33388.89 397.31 2302.72 34.44 2012-06-25 03:41:20.000 177 33388.92 397.42 2302.80 34.44 2012-06-25 03:41:21.000 177 33388.84 397.37 2302.77 34.44 2012-06-25 03:41:22.000 177 33388.86 397.37 2302.80 34.44 2012-06-25 03:41:23.000 177 33388.80 397.35 2302.75 34.44 2012-06-25 03:41:24.000 177 33388.81 397.33 2302.75 34.44 2012-06-25 03:41:25.000 177 33388.87 397.39 2302.68 34.44 2012-06-25 03:41:26.000 177 33388.79 397.39 2302.78 34.44 2012-06-25 03:41:27.000 177 33388.81 397.37 2302.82 34.44 2012-06-25 03:41:28.000 177 33388.87 397.37 2302.79 34.44 2012-06-25 03:41:29.000 177 33388.90 397.38 2302.81 34.44 2012-06-25 03:41:30.000 177 33388.80 397.36 2302.86 34.44 2012-06-25 03:41:31.000 177 33388.86 397.39 2302.75 34.44 2012-06-25 03:41:32.000 177 33388.83 397.36 2302.81 34.44 2012-06-25 03:41:33.000 177 33388.86 397.35 2302.72 34.44 2012-06-25 03:41:34.000 177 33388.78 397.34 2302.81 34.44 2012-06-25 03:41:35.000 177 33388.93 397.39 2302.76 34.44 2012-06-25 03:41:36.000 177 33388.81 397.39 2302.75 34.44 2012-06-25 03:41:36.000 177 33388.75 397.37 2302.75 34.44 2012-06-25 03:41:38.000 177 33388.81 397.35 2302.81 34.44 2012-06-25 03:41:39.000 177 33388.77 397.37 2302.76 34.44 2012-06-25 03:41:40.000 177 33388.78 397.33 2302.69 34.44 2012-06-25 03:41:41.000 177 33388.79 397.36 2302.74 34.44 2012-06-25 03:41:42.000 177 33388.72 397.39 2302.67 34.44 2012-06-25 03:41:43.000 177 33388.95 397.37 2302.80 34.44 2012-06-25 03:41:44.000 177 33388.81 397.37 2302.77 34.44 2012-06-25 03:41:45.000 177 33388.75 397.32 2302.71 34.44 2012-06-25 03:41:46.000 177 33388.75 397.34 2302.73 34.44 2012-06-25 03:41:47.000 177 33388.86 397.32 2302.76 34.44 2012-06-25 03:41:48.000 177 33388.80 397.35 2302.77 34.44 2012-06-25 03:41:49.000 177 33388.92 397.35 2302.74 34.44 2012-06-25 03:41:49.000 177 33388.84 397.37 2302.71 34.44 2012-06-25 03:41:51.000 177 33388.93 397.35 2302.78 34.44 2012-06-25 03:41:52.000 177 33388.83 397.35 2302.80 34.44 2012-06-25 03:41:53.000 177 33388.92 397.40 2302.60 34.44 2012-06-25 03:41:54.000 177 33388.79 397.40 2302.62 34.44 2012-06-25 03:41:55.000 177 33388.93 397.42 2302.76 34.44 2012-06-25 03:41:56.000 177 33388.90 397.39 2302.74 34.44 2012-06-25 03:41:57.000 177 33388.83 397.42 2302.73 34.44 2012-06-25 03:41:58.000 177 33388.86 397.42 2302.75 34.44 2012-06-25 03:41:59.000 177 33388.78 397.39 2302.77 34.44 2012-06-25 03:42:00.000 177 33388.84 397.41 2302.67 34.44 2012-06-25 03:42:01.000 177 33388.78 397.39 2302.77 34.44 2012-06-25 03:42:02.000 177 33388.85 397.43 2302.71 34.44 2012-06-25 03:42:03.000 177 33388.91 397.43 2302.80 34.44 2012-06-25 03:42:04.000 177 33388.77 397.43 2302.78 34.44 2012-06-25 03:42:05.000 177 33388.80 397.45 2302.81 34.44 2012-06-25 03:42:06.000 177 33388.87 397.43 2302.86 34.44 2012-06-25 03:42:07.000 177 33388.81 397.39 2302.71 34.44 2012-06-25 03:42:08.000 177 33388.89 397.47 2302.80 34.44 2012-06-25 03:42:09.000 177 33388.84 397.41 2302.75 34.44 2012-06-25 03:42:10.000 177 33388.83 397.42 2302.73 34.44 2012-06-25 03:42:11.000 177 33388.84 397.42 2302.74 34.44 2012-06-25 03:42:12.000 177 33388.92 397.46 2302.75 34.44 2012-06-25 03:42:13.000 177 33388.81 397.46 2302.82 34.44 2012-06-25 03:42:14.000 177 33388.86 397.46 2302.70 34.44 2012-06-25 03:42:15.000 177 33388.80 397.44 2302.67 34.44 2012-06-25 03:42:16.000 177 33388.76 397.45 2302.77 34.44 2012-06-25 03:42:17.000 177 33388.81 397.43 2302.71 34.44 2012-06-25 03:42:18.000 177 33388.77 397.45 2302.72 34.44 2012-06-25 03:42:19.000 177 33388.77 397.46 2302.74 34.44 2012-06-25 03:42:20.000 177 33388.80 397.40 2302.67 34.44 2012-06-25 03:42:21.000 177 33388.73 397.48 2302.82 34.44 2012-06-25 03:42:22.000 177 33388.77 397.44 2302.80 34.44 2012-06-25 03:42:23.000 177 33388.70 397.46 2302.78 34.44 2012-06-25 03:42:24.000 177 33388.74 397.45 2302.80 34.44 2012-06-25 03:42:25.000 177 33388.75 397.44 2302.80 34.44 2012-06-25 03:42:26.000 177 33388.75 397.49 2302.74 34.44 2012-06-25 03:42:27.000 177 33388.76 397.47 2302.80 34.44 2012-06-25 03:42:28.000 177 33388.65 397.45 2302.73 34.44 2012-06-25 03:42:29.000 177 33388.77 397.51 2302.77 34.44 2012-06-25 03:42:30.000 177 33388.71 397.46 2302.83 34.44 2012-06-25 03:42:30.000 177 33388.75 397.48 2302.78 34.44 2012-06-25 03:42:32.000 177 33388.72 397.50 2302.75 34.44 2012-06-25 03:42:33.000 177 33388.69 397.52 2302.78 34.44 2012-06-25 03:42:34.000 177 33388.61 397.55 2302.75 34.44 2012-06-25 03:42:35.000 177 33388.68 397.51 2302.74 34.44 2012-06-25 03:42:36.000 177 33388.71 397.53 2302.77 34.44 2012-06-25 03:42:37.000 177 33388.68 397.51 2302.75 34.44 2012-06-25 03:42:38.000 177 33388.62 397.55 2302.80 34.44 2012-06-25 03:42:39.000 177 33388.65 397.52 2302.76 34.44 2012-06-25 03:42:40.000 177 33388.67 397.55 2302.89 34.44 2012-06-25 03:42:41.000 177 33388.67 397.50 2302.80 34.44 2012-06-25 03:42:42.000 177 33388.67 397.52 2302.71 34.44 2012-06-25 03:42:43.000 177 33388.61 397.52 2302.72 34.44 2012-06-25 03:42:43.000 177 33388.60 397.55 2302.75 34.44 2012-06-25 03:42:45.000 177 33388.61 397.51 2302.81 34.44 2012-06-25 03:42:46.000 177 33388.60 397.51 2302.77 34.44 2012-06-25 03:42:47.000 177 33388.62 397.52 2302.81 34.44 2012-06-25 03:42:48.000 177 33388.62 397.55 2302.74 34.44 2012-06-25 03:42:49.000 177 33388.62 397.51 2302.77 34.44 2012-06-25 03:42:50.000 177 33388.60 397.56 2302.81 34.44 2012-06-25 03:42:51.000 177 33388.53 397.53 2302.83 34.44 2012-06-25 03:42:52.000 177 33388.63 397.58 2302.74 34.44 2012-06-25 03:42:53.000 177 33388.49 397.57 2302.76 34.44 2012-06-25 03:42:54.000 177 33388.61 397.60 2302.78 34.44 2012-06-25 03:42:55.000 177 33388.61 397.59 2302.81 34.44 2012-06-25 03:42:56.000 177 33388.55 397.59 2302.90 34.44 2012-06-25 03:42:57.000 177 33388.62 397.61 2302.79 34.44 2012-06-25 03:42:58.000 177 33388.73 397.61 2302.86 34.44 2012-06-25 03:42:59.000 177 33388.50 397.57 2302.84 34.44 2012-06-25 03:43:00.000 177 33388.56 397.58 2302.80 34.44 2012-06-25 03:43:01.000 177 33388.56 397.61 2302.75 34.44 2012-06-25 03:43:02.000 177 33388.51 397.60 2302.86 34.44 2012-06-25 03:43:03.000 177 33388.55 397.61 2302.84 34.44 2012-06-25 03:43:04.000 177 33388.46 397.60 2302.87 34.44 2012-06-25 03:43:05.000 177 33388.57 397.61 2302.74 34.44 2012-06-25 03:43:06.000 177 33388.44 397.60 2302.86 34.44 2012-06-25 03:43:07.000 177 33388.49 397.59 2302.84 34.44 2012-06-25 03:43:08.000 177 33388.53 397.56 2302.76 34.44 2012-06-25 03:43:09.000 177 33388.56 397.57 2302.74 34.44 2012-06-25 03:43:10.000 177 33388.57 397.59 2302.86 34.44 2012-06-25 03:43:11.000 177 33388.46 397.59 2302.75 34.44 2012-06-25 03:43:12.000 177 33388.52 397.59 2302.85 34.44 2012-06-25 03:43:13.000 177 33388.48 397.61 2302.87 34.44 2012-06-25 03:43:14.000 177 33388.46 397.61 2302.82 34.44 2012-06-25 03:43:15.000 177 33388.49 397.56 2302.84 34.44 2012-06-25 03:43:16.000 177 33388.67 397.60 2302.87 34.44 2012-06-25 03:43:17.000 177 33388.46 397.59 2302.87 34.44 2012-06-25 03:43:18.000 177 33388.59 397.54 2302.93 34.44 2012-06-25 03:43:19.000 177 33388.50 397.55 2302.86 34.44 2012-06-25 03:43:20.000 177 33388.48 397.58 2302.92 34.44 2012-06-25 03:43:21.000 177 33388.54 397.60 2302.89 34.44 2012-06-25 03:43:22.000 177 33388.61 397.60 2302.84 34.44 2012-06-25 03:43:23.000 177 33388.45 397.55 2302.88 34.44 2012-06-25 03:43:24.000 177 33388.55 397.60 2302.86 34.44 2012-06-25 03:43:24.000 177 33388.52 397.62 2302.84 34.44 2012-06-25 03:43:26.000 177 33388.53 397.56 2302.82 34.44 2012-06-25 03:43:27.000 177 33388.52 397.56 2302.82 34.44 2012-06-25 03:43:28.000 177 33388.54 397.61 2302.84 34.44 2012-06-25 03:43:29.000 177 33388.55 397.61 2302.83 34.44 2012-06-25 03:43:30.000 177 33388.47 397.61 2302.86 34.44 2012-06-25 03:43:31.000 177 33388.49 397.60 2302.87 34.44 2012-06-25 03:43:32.000 177 33388.52 397.62 2302.84 34.44 2012-06-25 03:43:33.000 177 33388.49 397.59 2302.85 34.44 2012-06-25 03:43:34.000 177 33388.57 397.57 2302.93 34.44 2012-06-25 03:43:35.000 177 33388.52 397.59 2302.86 34.44 2012-06-25 03:43:36.000 177 33388.54 397.53 2302.84 34.44 2012-06-25 03:43:37.000 177 33388.49 397.53 2302.86 34.44 2012-06-25 03:43:37.000 177 33388.55 397.57 2302.81 34.44 2012-06-25 03:43:39.000 177 33388.57 397.60 2302.80 34.44 2012-06-25 03:43:40.000 177 33388.42 397.56 2302.91 34.44 2012-06-25 03:43:41.000 177 33388.59 397.53 2302.75 34.44 2012-06-25 03:43:42.000 177 33388.57 397.52 2302.82 34.44 2012-06-25 03:43:43.000 177 33388.57 397.54 2302.84 34.44 2012-06-25 03:43:44.000 177 33388.56 397.56 2302.84 34.44 2012-06-25 03:43:45.000 177 33388.55 397.51 2302.74 34.44 2012-06-25 03:43:46.000 177 33388.58 397.47 2302.87 34.44 2012-06-25 03:43:47.000 177 33388.54 397.53 2302.80 34.44 2012-06-25 03:43:48.000 177 33388.42 397.50 2302.86 34.44 2012-06-25 03:43:49.000 177 33388.47 397.48 2302.82 34.44 2012-06-25 03:43:50.000 177 33388.57 397.50 2302.82 34.43 2012-06-25 03:43:51.000 177 33388.53 397.51 2302.90 34.43 2012-06-25 03:43:52.000 177 33388.39 397.49 2302.88 34.44 2012-06-25 03:43:53.000 177 33388.63 397.46 2302.83 34.44 2012-06-25 03:43:54.000 177 33388.67 397.46 2302.86 34.44 2012-06-25 03:43:55.000 177 33388.56 397.46 2302.81 34.44 2012-06-25 03:43:56.000 177 33388.56 397.43 2302.80 34.44 2012-06-25 03:43:57.000 177 33388.57 397.47 2302.77 34.44 2012-06-25 03:43:58.000 177 33388.62 397.46 2302.84 34.44 2012-06-25 03:43:59.000 177 33388.62 397.43 2302.79 34.44 2012-06-25 03:44:00.000 177 33388.50 397.44 2302.80 34.43 2012-06-25 03:44:01.000 177 33388.51 397.42 2302.80 34.43 2012-06-25 03:44:02.000 177 33388.62 397.45 2302.78 34.43 2012-06-25 03:44:03.000 177 33388.56 397.46 2302.77 34.44 2012-06-25 03:44:04.000 177 33388.59 397.41 2302.78 34.44 2012-06-25 03:44:05.000 177 33388.64 397.39 2302.78 34.43 2012-06-25 03:44:06.000 177 33388.59 397.44 2302.74 34.43 2012-06-25 03:44:07.000 177 33388.63 397.42 2302.73 34.43 2012-06-25 03:44:08.000 177 33388.56 397.40 2302.81 34.43 2012-06-25 03:44:09.000 177 33388.62 397.42 2302.81 34.44 2012-06-25 03:44:10.000 177 33388.64 397.39 2302.74 34.44 2012-06-25 03:44:11.000 177 33388.54 397.41 2302.76 34.43 2012-06-25 03:44:12.000 177 33388.55 397.44 2302.71 34.43 2012-06-25 03:44:13.000 177 33388.46 397.44 2302.74 34.44 2012-06-25 03:44:14.000 177 33388.51 397.41 2302.78 34.43 2012-06-25 03:44:15.000 177 33388.48 397.41 2302.76 34.43 2012-06-25 03:44:16.000 177 33388.43 397.45 2302.75 34.43 2012-06-25 03:44:17.000 177 33388.58 397.44 2302.69 34.44 2012-06-25 03:44:18.000 177 33388.44 397.46 2302.77 34.44 2012-06-25 03:44:18.000 177 33388.41 397.45 2302.69 34.44 2012-06-25 03:44:20.000 177 33388.47 397.45 2302.78 34.44 2012-06-25 03:44:21.000 177 33388.44 397.47 2302.78 34.44 2012-06-25 03:44:22.000 177 33388.50 397.45 2302.78 34.43 2012-06-25 03:44:23.000 177 33388.41 397.43 2302.85 34.43 2012-06-25 03:44:24.000 177 33388.47 397.43 2302.88 34.43 2012-06-25 03:44:25.000 177 33388.39 397.47 2302.85 34.43 2012-06-25 03:44:26.000 177 33388.35 397.44 2302.81 34.43 2012-06-25 03:44:27.000 177 33388.31 397.48 2302.75 34.44 2012-06-25 03:44:28.000 177 33388.36 397.47 2302.74 34.43 2012-06-25 03:44:29.000 177 33388.31 397.46 2302.76 34.44 2012-06-25 03:44:30.000 177 33388.36 397.46 2302.76 34.43 2012-06-25 03:44:31.000 177 33388.24 397.46 2302.72 34.44 2012-06-25 03:44:31.000 177 33388.35 397.48 2302.82 34.44 2012-06-25 03:44:33.000 177 33388.27 397.45 2302.80 34.43 2012-06-25 03:44:34.000 177 33388.26 397.49 2302.76 34.43 2012-06-25 03:44:35.000 177 33388.17 397.54 2302.81 34.43 2012-06-25 03:44:36.000 177 33388.27 397.46 2302.78 34.43 2012-06-25 03:44:37.000 177 33388.19 397.48 2302.80 34.43 2012-06-25 03:44:38.000 177 33388.26 397.49 2302.76 34.43 2012-06-25 03:44:39.000 177 33388.21 397.49 2302.79 34.43 2012-06-25 03:44:40.000 177 33388.13 397.50 2302.76 34.43 2012-06-25 03:44:41.000 177 33388.26 397.52 2302.81 34.43 2012-06-25 03:44:42.000 177 33388.28 397.54 2302.82 34.43 2012-06-25 03:44:43.000 177 33388.13 397.54 2302.74 34.43 2012-06-25 03:44:44.000 177 33388.13 397.50 2302.82 34.43 2012-06-25 03:44:45.000 177 33388.07 397.52 2302.78 34.43 2012-06-25 03:44:46.000 177 33388.08 397.49 2302.84 34.43 2012-06-25 03:44:47.000 177 33388.21 397.46 2302.84 34.43 2012-06-25 03:44:48.000 177 33388.07 397.51 2302.81 34.43 2012-06-25 03:44:49.000 177 33388.11 397.54 2302.85 34.43 2012-06-25 03:44:50.000 177 33388.14 397.46 2302.81 34.43 2012-06-25 03:44:51.000 177 33388.05 397.51 2302.80 34.43 2012-06-25 03:44:52.000 177 33388.00 397.50 2302.88 34.43 2012-06-25 03:44:53.000 177 33388.07 397.50 2302.81 34.43 2012-06-25 03:44:54.000 177 33388.05 397.50 2302.80 34.43 2012-06-25 03:44:55.000 177 33387.99 397.49 2302.82 34.43 2012-06-25 03:44:56.000 177 33388.02 397.50 2302.86 34.43 2012-06-25 03:44:57.000 177 33388.02 397.50 2302.91 34.43 2012-06-25 03:44:58.000 177 33388.05 397.47 2302.87 34.43 2012-06-25 03:44:59.000 177 33387.96 397.52 2302.84 34.43 2012-06-25 03:45:00.000 177 33387.95 397.46 2302.92 34.44 2012-06-25 03:45:01.000 177 33387.91 397.41 2302.89 34.43 2012-06-25 03:45:02.000 177 33388.04 397.46 2302.76 34.44 2012-06-25 03:45:03.000 177 33387.93 397.44 2302.87 34.43 2012-06-25 03:45:04.000 177 33387.96 397.45 2302.84 34.43 2012-06-25 03:45:05.000 177 33387.94 397.42 2302.90 34.43 2012-06-25 03:45:06.000 177 33387.97 397.46 2302.84 34.43 2012-06-25 03:45:07.000 177 33387.84 397.43 2302.81 34.43 2012-06-25 03:45:08.000 177 33388.04 397.39 2302.83 34.43 2012-06-25 03:45:09.000 177 33387.93 397.44 2302.89 34.43 2012-06-25 03:45:10.000 177 33387.82 397.38 2302.85 34.43 2012-06-25 03:45:11.000 177 33388.01 397.41 2302.82 34.43 2012-06-25 03:45:12.000 177 33387.92 397.42 2302.81 34.43 2012-06-25 03:45:12.000 177 33387.96 397.37 2302.82 34.43 2012-06-25 03:45:14.000 177 33387.94 397.43 2302.91 34.43 2012-06-25 03:45:15.000 177 33387.95 397.42 2302.88 34.43 2012-06-25 03:45:16.000 177 33387.94 397.44 2302.85 34.43 2012-06-25 03:45:17.000 177 33387.99 397.39 2302.88 34.43 2012-06-25 03:45:18.000 177 33387.97 397.38 2302.93 34.43 2012-06-25 03:45:19.000 177 33387.91 397.39 2302.90 34.43 2012-06-25 03:45:20.000 177 33387.98 397.40 2302.86 34.43 2012-06-25 03:45:21.000 177 33387.91 397.38 2302.86 34.43 2012-06-25 03:45:22.000 177 33387.98 397.39 2302.94 34.43 2012-06-25 03:45:23.000 177 33387.96 397.35 2302.88 34.43 2012-06-25 03:45:24.000 177 33387.93 397.38 2302.82 34.43 2012-06-25 03:45:25.000 177 33387.85 397.34 2302.82 34.43 2012-06-25 03:45:25.000 177 33387.91 397.36 2302.91 34.43 2012-06-25 03:45:27.000 177 33387.90 397.30 2302.84 34.43 2012-06-25 03:45:28.000 177 33387.91 397.33 2302.86 34.43 2012-06-25 03:45:29.000 177 33387.96 397.39 2302.91 34.43 2012-06-25 03:45:30.000 177 33387.90 397.32 2302.86 34.43 2012-06-25 03:45:31.000 177 33387.91 397.31 2302.86 34.43 2012-06-25 03:45:32.000 177 33387.90 397.31 2302.83 34.43 2012-06-25 03:45:33.000 177 33387.91 397.37 2302.84 34.43 2012-06-25 03:45:34.000 177 33387.96 397.28 2302.85 34.43 2012-06-25 03:45:35.000 177 33387.91 397.30 2302.82 34.43 2012-06-25 03:45:36.000 177 33387.99 397.29 2302.90 34.43 2012-06-25 03:45:37.000 177 33387.87 397.27 2302.80 34.43 2012-06-25 03:45:38.000 177 33387.88 397.34 2302.81 34.43 2012-06-25 03:45:39.000 177 33387.95 397.28 2302.83 34.43 2012-06-25 03:45:40.000 177 33387.83 397.29 2302.78 34.43 2012-06-25 03:45:41.000 177 33387.87 397.33 2302.83 34.43 2012-06-25 03:45:42.000 177 33387.87 397.33 2302.71 34.43 2012-06-25 03:45:43.000 177 33387.87 397.31 2302.76 34.43 2012-06-25 03:45:44.000 177 33387.89 397.30 2302.82 34.43 2012-06-25 03:45:45.000 177 33387.88 397.29 2302.91 34.43 2012-06-25 03:45:46.000 177 33387.93 397.30 2302.77 34.43 2012-06-25 03:45:47.000 177 33387.84 397.27 2302.76 34.43 2012-06-25 03:45:48.000 177 33387.94 397.29 2302.81 34.43 2012-06-25 03:45:49.000 177 33387.93 397.31 2302.84 34.43 2012-06-25 03:45:50.000 177 33387.86 397.30 2302.81 34.43 2012-06-25 03:45:51.000 177 33387.83 397.26 2302.80 34.43 2012-06-25 03:45:52.000 177 33387.86 397.31 2302.81 34.43 2012-06-25 03:45:53.000 177 33387.90 397.30 2302.81 34.43 2012-06-25 03:45:54.000 177 33387.81 397.29 2302.80 34.43 2012-06-25 03:45:55.000 177 33387.88 397.28 2302.86 34.43 2012-06-25 03:45:56.000 177 33387.84 397.26 2302.72 34.43 2012-06-25 03:45:57.000 177 33387.87 397.33 2302.78 34.43 2012-06-25 03:45:58.000 177 33387.90 397.29 2302.74 34.43 2012-06-25 03:45:59.000 177 33387.91 397.26 2302.78 34.43 2012-06-25 03:46:00.000 177 33387.84 397.28 2302.76 34.43 2012-06-25 03:46:01.000 177 33387.79 397.25 2302.77 34.43 2012-06-25 03:46:02.000 177 33387.80 397.33 2302.80 34.43 2012-06-25 03:46:03.000 177 33387.86 397.30 2302.85 34.43 2012-06-25 03:46:04.000 177 33387.83 397.32 2302.75 34.43 2012-06-25 03:46:05.000 177 33387.76 397.37 2302.82 34.43 2012-06-25 03:46:06.000 177 33387.76 397.34 2302.71 34.43 2012-06-25 03:46:06.000 177 33387.78 397.33 2302.79 34.43 2012-06-25 03:46:08.000 177 33387.85 397.34 2302.81 34.43 2012-06-25 03:46:09.000 177 33387.77 397.33 2302.87 34.43 2012-06-25 03:46:10.000 177 33387.79 397.31 2302.81 34.43 2012-06-25 03:46:11.000 177 33387.75 397.33 2302.88 34.43 2012-06-25 03:46:12.000 177 33387.81 397.35 2302.76 34.43 2012-06-25 03:46:13.000 177 33387.74 397.32 2302.76 34.43 2012-06-25 03:46:14.000 177 33387.87 397.33 2302.78 34.43 2012-06-25 03:46:15.000 177 33387.73 397.32 2302.86 34.43 2012-06-25 03:46:16.000 177 33387.69 397.33 2302.89 34.43 2012-06-25 03:46:17.000 177 33387.77 397.32 2302.82 34.43 2012-06-25 03:46:18.000 177 33387.83 397.36 2302.86 34.43 2012-06-25 03:46:19.000 177 33387.74 397.34 2302.79 34.43 2012-06-25 03:46:19.000 177 33387.78 397.39 2302.73 34.43 2012-06-25 03:46:21.000 177 33387.75 397.30 2302.80 34.43 2012-06-25 03:46:22.000 177 33387.72 397.33 2302.80 34.43 2012-06-25 03:46:23.000 177 33387.74 397.32 2302.78 34.43 2012-06-25 03:46:24.000 177 33387.69 397.35 2302.74 34.43 2012-06-25 03:46:25.000 177 33387.71 397.34 2302.69 34.43 2012-06-25 03:46:26.000 177 33387.67 397.31 2302.83 34.43 2012-06-25 03:46:27.000 177 33387.66 397.31 2302.80 34.43 2012-06-25 03:46:28.000 177 33387.69 397.33 2302.75 34.43 2012-06-25 03:46:29.000 177 33387.67 397.38 2302.87 34.43 2012-06-25 03:46:30.000 177 33387.75 397.35 2302.82 34.43 2012-06-25 03:46:31.000 177 33387.65 397.33 2302.85 34.43 2012-06-25 03:46:32.000 177 33387.65 397.35 2302.77 34.43 2012-06-25 03:46:33.000 177 33387.60 397.35 2302.80 34.43 2012-06-25 03:46:34.000 177 33387.55 397.31 2302.91 34.43 2012-06-25 03:46:35.000 177 33387.56 397.38 2302.90 34.43 2012-06-25 03:46:36.000 177 33387.56 397.38 2302.82 34.43 2012-06-25 03:46:37.000 177 33387.53 397.37 2302.77 34.43 2012-06-25 03:46:38.000 177 33387.53 397.39 2302.81 34.43 2012-06-25 03:46:39.000 177 33387.51 397.41 2302.83 34.43 2012-06-25 03:46:40.000 177 33387.53 397.37 2302.84 34.43 2012-06-25 03:46:41.000 177 33387.55 397.37 2302.82 34.43 2012-06-25 03:46:42.000 177 33387.48 397.41 2302.81 34.43 2012-06-25 03:46:43.000 177 33387.51 397.37 2302.81 34.43 2012-06-25 03:46:44.000 177 33387.54 397.39 2302.82 34.43 2012-06-25 03:46:45.000 177 33387.49 397.37 2302.88 34.43 2012-06-25 03:46:46.000 177 33387.38 397.34 2302.86 34.43 2012-06-25 03:46:47.000 177 33387.52 397.40 2302.90 34.43 2012-06-25 03:46:48.000 177 33387.44 397.36 2302.93 34.43 2012-06-25 03:46:49.000 177 33387.47 397.38 2302.88 34.43 2012-06-25 03:46:50.000 177 33387.39 397.39 2302.91 34.43 2012-06-25 03:46:51.000 177 33387.43 397.37 2302.83 34.43 2012-06-25 03:46:52.000 177 33387.44 397.37 2302.85 34.43 2012-06-25 03:46:53.000 177 33387.55 397.39 2302.86 34.43 2012-06-25 03:46:54.000 177 33387.46 397.39 2302.80 34.43 2012-06-25 03:46:55.000 177 33387.41 397.39 2302.79 34.43 2012-06-25 03:46:56.000 177 33387.47 397.39 2302.90 34.43 2012-06-25 03:46:57.000 177 33387.48 397.33 2302.80 34.43 2012-06-25 03:46:58.000 177 33387.42 397.33 2302.88 34.43 2012-06-25 03:46:59.000 177 33387.47 397.35 2302.93 34.43 2012-06-25 03:47:00.000 177 33387.38 397.34 2302.86 34.43 2012-06-25 03:47:00.000 177 33387.48 397.37 2302.86 34.43 2012-06-25 03:47:02.000 177 33387.42 397.37 2302.86 34.43 2012-06-25 03:47:03.000 177 33387.38 397.34 2302.81 34.43 2012-06-25 03:47:04.000 177 33387.44 397.29 2302.84 34.43 2012-06-25 03:47:05.000 177 33387.34 397.34 2302.81 34.43 2012-06-25 03:47:06.000 177 33387.46 397.35 2302.82 34.43 2012-06-25 03:47:07.000 177 33387.38 397.32 2302.86 34.43 2012-06-25 03:47:08.000 177 33387.40 397.34 2302.84 34.43 2012-06-25 03:47:09.000 177 33387.36 397.34 2302.82 34.43 2012-06-25 03:47:10.000 177 33387.37 397.36 2302.84 34.43 2012-06-25 03:47:11.000 177 33387.24 397.32 2302.81 34.43 2012-06-25 03:47:12.000 177 33387.43 397.33 2302.95 34.43 2012-06-25 03:47:13.000 177 33387.32 397.32 2302.93 34.43 2012-06-25 03:47:13.000 177 33387.32 397.35 2302.90 34.43 2012-06-25 03:47:15.000 177 33387.39 397.37 2302.86 34.43 2012-06-25 03:47:16.000 177 33387.38 397.33 2302.91 34.43 2012-06-25 03:47:17.000 177 33387.48 397.34 2302.93 34.43 2012-06-25 03:47:18.000 177 33387.34 397.34 2302.92 34.43 2012-06-25 03:47:19.000 177 33387.35 397.33 2302.86 34.43 2012-06-25 03:47:20.000 177 33387.38 397.33 2302.90 34.43 2012-06-25 03:47:21.000 177 33387.43 397.31 2302.82 34.43 2012-06-25 03:47:22.000 177 33387.41 397.32 2302.84 34.43 2012-06-25 03:47:23.000 177 33387.43 397.30 2302.80 34.43 2012-06-25 03:47:24.000 177 33387.39 397.33 2302.78 34.43 2012-06-25 03:47:25.000 177 33387.43 397.33 2302.86 34.43 2012-06-25 03:47:26.000 177 33387.43 397.30 2302.90 34.43 2012-06-25 03:47:27.000 177 33387.47 397.29 2302.96 34.43 2012-06-25 03:47:28.000 177 33387.52 397.31 2302.88 34.43 2012-06-25 03:47:29.000 177 33387.44 397.35 2302.80 34.43 2012-06-25 03:47:30.000 177 33387.46 397.32 2302.89 34.43 2012-06-25 03:47:31.000 177 33387.39 397.31 2302.88 34.43 2012-06-25 03:47:32.000 177 33387.48 397.30 2302.84 34.43 2012-06-25 03:47:33.000 177 33387.47 397.25 2302.90 34.43 2012-06-25 03:47:34.000 177 33387.49 397.26 2302.91 34.43 2012-06-25 03:47:35.000 177 33387.38 397.28 2302.85 34.43 2012-06-25 03:47:36.000 177 33387.51 397.25 2302.85 34.43 2012-06-25 03:47:37.000 177 33387.45 397.24 2302.85 34.43 2012-06-25 03:47:38.000 177 33387.54 397.29 2302.81 34.43 2012-06-25 03:47:39.000 177 33387.43 397.26 2302.87 34.43 2012-06-25 03:47:40.000 177 33387.49 397.31 2302.78 34.43 2012-06-25 03:47:41.000 177 33387.37 397.24 2302.83 34.43 2012-06-25 03:47:42.000 177 33387.54 397.26 2302.83 34.43 2012-06-25 03:47:43.000 177 33387.41 397.24 2302.87 34.43 2012-06-25 03:47:44.000 177 33387.47 397.32 2302.78 34.43 2012-06-25 03:47:45.000 177 33387.38 397.28 2302.82 34.43 2012-06-25 03:47:46.000 177 33387.39 397.30 2302.81 34.43 2012-06-25 03:47:47.000 177 33387.34 397.24 2302.66 34.43 2012-06-25 03:47:48.000 177 33387.39 397.26 2302.81 34.43 2012-06-25 03:47:49.000 177 33387.39 397.24 2302.87 34.43 2012-06-25 03:47:50.000 177 33387.35 397.28 2302.81 34.43 2012-06-25 03:47:51.000 177 33387.44 397.30 2302.73 34.43 2012-06-25 03:47:52.000 177 33387.39 397.31 2302.82 34.43 2012-06-25 03:47:53.000 177 33387.41 397.22 2302.71 34.43 2012-06-25 03:47:54.000 177 33387.31 397.25 2302.78 34.43 2012-06-25 03:47:54.000 177 33387.35 397.26 2302.74 34.43 2012-06-25 03:47:56.000 177 33387.41 397.22 2302.89 34.43 2012-06-25 03:47:57.000 177 33387.37 397.23 2302.82 34.43 2012-06-25 03:47:58.000 177 33387.40 397.33 2302.80 34.43 2012-06-25 03:47:59.000 177 33387.26 397.28 2302.70 34.43 2012-06-25 03:48:00.000 177 33387.35 397.31 2302.83 34.43 2012-06-25 03:48:01.000 177 33387.35 397.30 2302.82 34.43 2012-06-25 03:48:02.000 177 33387.27 397.33 2302.74 34.43 2012-06-25 03:48:03.000 177 33387.29 397.29 2302.83 34.43 2012-06-25 03:48:04.000 177 33387.42 397.26 2302.75 34.43 2012-06-25 03:48:05.000 177 33387.29 397.26 2302.78 34.43 2012-06-25 03:48:06.000 177 33387.27 397.31 2302.81 34.43 2012-06-25 03:48:07.000 177 33387.34 397.30 2302.81 34.43 2012-06-25 03:48:07.000 177 33387.35 397.31 2302.76 34.43 2012-06-25 03:48:09.000 177 33387.33 397.24 2302.74 34.43 2012-06-25 03:48:10.000 177 33387.24 397.26 2302.86 34.43 2012-06-25 03:48:11.000 177 33387.34 397.30 2302.83 34.43 2012-06-25 03:48:12.000 177 33387.37 397.29 2302.90 34.43 2012-06-25 03:48:13.000 177 33387.34 397.27 2302.90 34.43 2012-06-25 03:48:14.000 177 33387.31 397.31 2302.82 34.43 2012-06-25 03:48:15.000 177 33387.26 397.29 2302.84 34.43 2012-06-25 03:48:16.000 177 33387.23 397.33 2302.80 34.43 2012-06-25 03:48:17.000 177 33387.28 397.30 2302.87 34.43 2012-06-25 03:48:18.000 177 33387.37 397.30 2302.78 34.43 2012-06-25 03:48:19.000 177 33387.28 397.30 2302.78 34.43 2012-06-25 03:48:20.000 177 33387.30 397.32 2302.87 34.43 2012-06-25 03:48:21.000 177 33387.22 397.33 2302.88 34.43 2012-06-25 03:48:22.000 177 33387.20 397.34 2302.80 34.43 2012-06-25 03:48:23.000 177 33387.22 397.35 2302.91 34.43 2012-06-25 03:48:24.000 177 33387.32 397.35 2302.85 34.43 2012-06-25 03:48:25.000 177 33387.19 397.31 2302.86 34.43 2012-06-25 03:48:26.000 177 33387.25 397.32 2302.87 34.43 2012-06-25 03:48:27.000 177 33387.27 397.33 2302.91 34.43 2012-06-25 03:48:28.000 177 33387.36 397.33 2302.85 34.43 2012-06-25 03:48:29.000 177 33387.19 397.37 2302.84 34.43 2012-06-25 03:48:30.000 177 33387.30 397.36 2302.84 34.43 2012-06-25 03:48:31.000 177 33387.23 397.36 2302.83 34.43 2012-06-25 03:48:32.000 177 33387.21 397.40 2302.89 34.43 2012-06-25 03:48:33.000 177 33387.23 397.38 2302.85 34.43 2012-06-25 03:48:34.000 177 33387.26 397.41 2302.78 34.43 2012-06-25 03:48:35.000 177 33387.23 397.43 2302.88 34.43 2012-06-25 03:48:36.000 177 33387.25 397.39 2302.88 34.43 2012-06-25 03:48:37.000 177 33387.14 397.40 2302.86 34.43 2012-06-25 03:48:38.000 177 33387.21 397.41 2302.84 34.43 2012-06-25 03:48:39.000 177 33387.16 397.42 2302.87 34.43 2012-06-25 03:48:40.000 177 33387.22 397.42 2302.86 34.43 2012-06-25 03:48:41.000 177 33387.10 397.45 2302.85 34.43 2012-06-25 03:48:42.000 177 33387.16 397.41 2302.83 34.43 2012-06-25 03:48:43.000 177 33387.10 397.43 2302.88 34.43 2012-06-25 03:48:44.000 177 33387.13 397.45 2302.88 34.43 2012-06-25 03:48:45.000 177 33387.14 397.42 2302.81 34.43 2012-06-25 03:48:46.000 177 33387.17 397.46 2302.80 34.43 2012-06-25 03:48:47.000 177 33387.18 397.47 2302.77 34.43 2012-06-25 03:48:48.000 177 33387.11 397.51 2302.81 34.43 2012-06-25 03:48:48.000 177 33387.08 397.54 2302.82 34.43 2012-06-25 03:48:50.000 177 33387.24 397.45 2302.89 34.43 2012-06-25 03:48:51.000 177 33387.14 397.50 2302.86 34.43 2012-06-25 03:48:52.000 177 33387.20 397.44 2302.87 34.43 2012-06-25 03:48:53.000 177 33387.15 397.45 2302.90 34.43 2012-06-25 03:48:54.000 177 33387.14 397.44 2302.88 34.43 2012-06-25 03:48:55.000 177 33387.17 397.40 2302.82 34.43 2012-06-25 03:48:56.000 177 33387.15 397.49 2302.88 34.43 2012-06-25 03:48:57.000 177 33387.16 397.47 2302.87 34.43 2012-06-25 03:48:58.000 177 33387.17 397.48 2302.84 34.43 2012-06-25 03:48:59.000 177 33387.08 397.49 2302.88 34.43 2012-06-25 03:49:00.000 177 33387.23 397.46 2302.86 34.43 2012-06-25 03:49:01.000 177 33387.11 397.44 2302.86 34.43 2012-06-25 03:49:01.000 177 33387.16 397.49 2302.78 34.43 2012-06-25 03:49:03.000 177 33387.14 397.50 2302.84 34.43 2012-06-25 03:49:04.000 177 33387.19 397.48 2302.87 34.43 2012-06-25 03:49:05.000 177 33387.11 397.50 2302.77 34.43 2012-06-25 03:49:06.000 177 33387.11 397.50 2302.92 34.43 2012-06-25 03:49:07.000 177 33387.15 397.50 2302.88 34.43 2012-06-25 03:49:08.000 177 33387.16 397.56 2302.93 34.43 2012-06-25 03:49:09.000 177 33387.07 397.51 2302.82 34.43 2012-06-25 03:49:10.000 177 33387.21 397.52 2302.87 34.43 2012-06-25 03:49:11.000 177 33387.18 397.55 2302.84 34.43 2012-06-25 03:49:12.000 177 33387.18 397.52 2302.89 34.43 2012-06-25 03:49:13.000 177 33387.23 397.50 2302.96 34.43 2012-06-25 03:49:14.000 177 33387.18 397.45 2302.81 34.43 2012-06-25 03:49:15.000 177 33387.16 397.49 2302.81 34.43 2012-06-25 03:49:16.000 177 33387.18 397.50 2302.87 34.43 2012-06-25 03:49:17.000 177 33387.23 397.50 2302.81 34.43 2012-06-25 03:49:18.000 177 33387.04 397.54 2302.84 34.43 2012-06-25 03:49:19.000 177 33387.05 397.54 2302.86 34.43 2012-06-25 03:49:20.000 177 33387.16 397.53 2302.86 34.43 2012-06-25 03:49:21.000 177 33387.15 397.52 2302.85 34.43 2012-06-25 03:49:22.000 177 33387.14 397.50 2302.84 34.43 2012-06-25 03:49:23.000 177 33387.13 397.56 2302.82 34.43 2012-06-25 03:49:24.000 177 33387.14 397.56 2302.83 34.43 2012-06-25 03:49:25.000 177 33387.11 397.53 2302.87 34.43 2012-06-25 03:49:26.000 177 33387.19 397.52 2302.77 34.43 2012-06-25 03:49:27.000 177 33387.16 397.54 2302.84 34.43 2012-06-25 03:49:28.000 177 33387.19 397.55 2302.80 34.43 2012-06-25 03:49:29.000 177 33387.13 397.54 2302.83 34.43 2012-06-25 03:49:30.000 177 33387.10 397.52 2302.91 34.43 2012-06-25 03:49:31.000 177 33387.08 397.53 2302.86 34.43 2012-06-25 03:49:32.000 177 33387.16 397.58 2302.93 34.43 2012-06-25 03:49:33.000 177 33387.19 397.57 2302.86 34.43 2012-06-25 03:49:34.000 177 33387.14 397.54 2302.84 34.43 2012-06-25 03:49:35.000 177 33387.21 397.57 2302.76 34.43 2012-06-25 03:49:36.000 177 33387.13 397.58 2302.89 34.43 2012-06-25 03:49:37.000 177 33387.18 397.57 2302.81 34.43 2012-06-25 03:49:38.000 177 33387.13 397.58 2302.82 34.43 2012-06-25 03:49:39.000 177 33387.23 397.59 2302.87 34.43 2012-06-25 03:49:40.000 177 33387.13 397.56 2302.87 34.43 2012-06-25 03:49:41.000 177 33387.32 397.62 2302.78 34.43 2012-06-25 03:49:42.000 177 33387.13 397.66 2302.81 34.43 2012-06-25 03:49:42.000 177 33387.21 397.64 2302.76 34.43 2012-06-25 03:49:44.000 177 33387.23 397.61 2302.83 34.43 2012-06-25 03:49:45.000 177 33387.20 397.60 2302.85 34.43 2012-06-25 03:49:46.000 177 33387.18 397.60 2302.84 34.43 2012-06-25 03:49:47.000 177 33387.21 397.58 2302.78 34.43 2012-06-25 03:49:48.000 177 33387.22 397.58 2302.79 34.43 2012-06-25 03:49:49.000 177 33387.19 397.56 2302.84 34.43 2012-06-25 03:49:50.000 177 33387.18 397.58 2302.86 34.43 2012-06-25 03:49:51.000 177 33387.15 397.57 2302.84 34.43 2012-06-25 03:49:52.000 177 33387.21 397.63 2302.78 34.43 2012-06-25 03:49:53.000 177 33387.17 397.55 2302.84 34.43 2012-06-25 03:49:54.000 177 33387.14 397.65 2302.82 34.43 2012-06-25 03:49:55.000 177 33387.15 397.63 2302.81 34.43 2012-06-25 03:49:55.000 177 33387.22 397.54 2302.75 34.43 2012-06-25 03:49:57.000 177 33387.18 397.56 2302.78 34.43 2012-06-25 03:49:58.000 177 33387.14 397.63 2302.86 34.43 2012-06-25 03:49:59.000 177 33387.12 397.63 2302.89 34.43 2012-06-25 03:50:00.000 177 33387.34 397.60 2302.86 34.43 2012-06-25 03:50:01.000 177 33387.28 397.57 2302.82 34.43 2012-06-25 03:50:02.000 177 33387.18 397.58 2302.76 34.43 2012-06-25 03:50:03.000 177 33387.15 397.57 2302.90 34.43 2012-06-25 03:50:04.000 177 33387.10 397.60 2302.76 34.43 2012-06-25 03:50:05.000 177 33387.23 397.64 2302.82 34.43 2012-06-25 03:50:06.000 177 33387.20 397.62 2302.88 34.43 2012-06-25 03:50:07.000 177 33387.23 397.57 2302.86 34.43 2012-06-25 03:50:08.000 177 33387.24 397.61 2302.89 34.43 2012-06-25 03:50:09.000 177 33387.12 397.60 2302.84 34.43 2012-06-25 03:50:10.000 177 33387.16 397.61 2302.84 34.43 2012-06-25 03:50:11.000 177 33387.26 397.60 2302.88 34.43 2012-06-25 03:50:12.000 177 33387.10 397.55 2302.85 34.43 2012-06-25 03:50:13.000 177 33387.21 397.56 2302.94 34.43 2012-06-25 03:50:14.000 177 33387.19 397.60 2302.83 34.43 2012-06-25 03:50:15.000 177 33387.26 397.57 2302.82 34.43 2012-06-25 03:50:16.000 177 33387.14 397.62 2302.85 34.43 2012-06-25 03:50:17.000 177 33387.22 397.60 2302.85 34.43 2012-06-25 03:50:18.000 177 33387.14 397.66 2302.80 34.43 2012-06-25 03:50:19.000 177 33387.18 397.62 2302.77 34.43 2012-06-25 03:50:20.000 177 33387.18 397.63 2302.87 34.43 2012-06-25 03:50:21.000 177 33387.15 397.61 2302.82 34.43 2012-06-25 03:50:22.000 177 33387.11 397.64 2302.83 34.43 2012-06-25 03:50:23.000 177 33387.09 397.67 2302.82 34.43 2012-06-25 03:50:24.000 177 33387.13 397.62 2302.79 34.43 2012-06-25 03:50:25.000 177 33387.15 397.60 2302.86 34.43 2012-06-25 03:50:26.000 177 33387.17 397.59 2302.80 34.43 2012-06-25 03:50:27.000 177 33387.22 397.63 2302.81 34.43 2012-06-25 03:50:28.000 177 33387.21 397.56 2302.84 34.43 2012-06-25 03:50:29.000 177 33387.15 397.61 2302.81 34.43 2012-06-25 03:50:30.000 177 33387.13 397.59 2302.83 34.43 2012-06-25 03:50:31.000 177 33387.08 397.58 2302.82 34.43 2012-06-25 03:50:32.000 177 33387.19 397.57 2302.90 34.43 2012-06-25 03:50:33.000 177 33387.26 397.55 2302.84 34.43 2012-06-25 03:50:34.000 177 33387.10 397.57 2302.84 34.43 2012-06-25 03:50:35.000 177 33387.18 397.59 2302.88 34.43 2012-06-25 03:50:36.000 177 33387.23 397.55 2302.78 34.42 2012-06-25 03:50:36.000 177 33387.09 397.55 2302.82 34.42 2012-06-25 03:50:38.000 177 33387.12 397.59 2302.86 34.42 2012-06-25 03:50:39.000 177 33387.14 397.59 2302.99 34.42 2012-06-25 03:50:40.000 177 33387.19 397.56 2302.85 34.43 2012-06-25 03:50:41.000 177 33387.14 397.53 2302.83 34.43 2012-06-25 03:50:42.000 177 33387.16 397.54 2302.78 34.43 2012-06-25 03:50:43.000 177 33387.18 397.54 2302.82 34.42 2012-06-25 03:50:44.000 177 33387.18 397.50 2302.87 34.43 2012-06-25 03:50:45.000 177 33387.10 397.56 2302.79 34.42 2012-06-25 03:50:46.000 177 33387.09 397.56 2302.88 34.43 2012-06-25 03:50:47.000 177 33387.29 397.60 2302.88 34.42 2012-06-25 03:50:48.000 177 33387.14 397.56 2302.74 34.42 2012-06-25 03:50:49.000 177 33387.13 397.56 2302.80 34.42 2012-06-25 03:50:49.000 177 33387.13 397.54 2302.88 34.42 2012-06-25 03:50:51.000 177 33387.23 397.60 2302.84 34.42 2012-06-25 03:50:52.000 177 33387.15 397.56 2302.88 34.42 2012-06-25 03:50:53.000 177 33387.21 397.55 2302.75 34.42 2012-06-25 03:50:54.000 177 33387.16 397.53 2302.76 34.43 2012-06-25 03:50:55.000 177 33387.11 397.54 2302.85 34.43 2012-06-25 03:50:56.000 177 33387.23 397.56 2302.86 34.43 2012-06-25 03:50:57.000 177 33387.19 397.57 2302.86 34.42 2012-06-25 03:50:58.000 177 33387.12 397.60 2302.82 34.43 2012-06-25 03:50:59.000 177 33387.21 397.54 2302.80 34.42 2012-06-25 03:51:00.000 177 33387.21 397.56 2302.81 34.42 2012-06-25 03:51:01.000 177 33387.17 397.55 2302.85 34.42 2012-06-25 03:51:02.000 177 33387.20 397.60 2302.83 34.42 2012-06-25 03:51:03.000 177 33387.18 397.59 2302.84 34.42 2012-06-25 03:51:04.000 177 33387.28 397.59 2302.85 34.42 2012-06-25 03:51:05.000 177 33387.24 397.62 2302.82 34.42 2012-06-25 03:51:06.000 177 33387.30 397.54 2302.82 34.42 2012-06-25 03:51:07.000 177 33387.18 397.54 2302.87 34.42 2012-06-25 03:51:08.000 177 33387.22 397.54 2302.87 34.42 2012-06-25 03:51:09.000 177 33387.16 397.54 2302.86 34.42 2012-06-25 03:51:10.000 177 33387.16 397.55 2302.79 34.42 2012-06-25 03:51:11.000 177 33387.13 397.54 2302.76 34.42 2012-06-25 03:51:12.000 177 33387.31 397.54 2302.76 34.42 2012-06-25 03:51:13.000 177 33387.20 397.49 2302.79 34.42 2012-06-25 03:51:14.000 177 33387.28 397.53 2302.72 34.42 2012-06-25 03:51:15.000 177 33387.29 397.55 2302.78 34.42 2012-06-25 03:51:16.000 177 33387.23 397.51 2302.83 34.42 2012-06-25 03:51:17.000 177 33387.25 397.53 2302.79 34.42 2012-06-25 03:51:18.000 177 33387.23 397.50 2302.82 34.42 2012-06-25 03:51:19.000 177 33387.28 397.49 2302.74 34.42 2012-06-25 03:51:20.000 177 33387.28 397.53 2302.83 34.42 2012-06-25 03:51:21.000 177 33387.27 397.54 2302.90 34.42 2012-06-25 03:51:22.000 177 33387.24 397.52 2302.76 34.42 2012-06-25 03:51:23.000 177 33387.10 397.54 2302.82 34.42 2012-06-25 03:51:24.000 177 33387.26 397.48 2302.73 34.42 2012-06-25 03:51:25.000 177 33387.21 397.48 2302.74 34.42 2012-06-25 03:51:26.000 177 33387.27 397.49 2302.77 34.42 2012-06-25 03:51:27.000 177 33387.27 397.50 2302.84 34.42 2012-06-25 03:51:28.000 177 33387.19 397.48 2302.84 34.42 2012-06-25 03:51:29.000 177 33387.25 397.54 2302.75 34.42 2012-06-25 03:51:30.000 177 33387.29 397.54 2302.74 34.42 2012-06-25 03:51:30.000 177 33387.19 397.48 2302.71 34.42 2012-06-25 03:51:32.000 177 33387.31 397.50 2302.69 34.42 2012-06-25 03:51:33.000 177 33387.28 397.52 2302.78 34.42 2012-06-25 03:51:34.000 177 33387.25 397.50 2302.74 34.42 2012-06-25 03:51:35.000 177 33387.23 397.55 2302.71 34.42 2012-06-25 03:51:36.000 177 33387.20 397.52 2302.77 34.42 2012-06-25 03:51:37.000 177 33387.25 397.52 2302.77 34.42 2012-06-25 03:51:38.000 177 33387.22 397.51 2302.80 34.42 2012-06-25 03:51:39.000 177 33387.26 397.48 2302.74 34.42 2012-06-25 03:51:40.000 177 33387.21 397.47 2302.69 34.42 2012-06-25 03:51:41.000 177 33387.26 397.52 2302.76 34.42 2012-06-25 03:51:42.000 177 33387.23 397.54 2302.70 34.42 2012-06-25 03:51:43.000 177 33387.32 397.50 2302.72 34.42 2012-06-25 03:51:43.000 177 33387.30 397.51 2302.76 34.42 2012-06-25 03:51:45.000 177 33387.29 397.49 2302.70 34.42 2012-06-25 03:51:46.000 177 33387.24 397.49 2302.73 34.42 2012-06-25 03:51:47.000 177 33387.32 397.50 2302.68 34.42 2012-06-25 03:51:48.000 177 33387.21 397.43 2302.76 34.42 2012-06-25 03:51:49.000 177 33387.22 397.46 2302.62 34.42 2012-06-25 03:51:50.000 177 33387.21 397.46 2302.80 34.42 2012-06-25 03:51:51.000 177 33387.27 397.50 2302.86 34.42 2012-06-25 03:51:52.000 177 33387.27 397.48 2302.75 34.42 2012-06-25 03:51:53.000 177 33387.16 397.44 2302.81 34.42 2012-06-25 03:51:54.000 177 33387.22 397.44 2302.75 34.42 2012-06-25 03:51:55.000 177 33387.25 397.44 2302.77 34.42 2012-06-25 03:51:56.000 177 33387.34 397.49 2302.74 34.42 2012-06-25 03:51:57.000 177 33387.27 397.45 2302.72 34.42 2012-06-25 03:51:58.000 177 33387.32 397.48 2302.85 34.42 2012-06-25 03:51:59.000 177 33387.25 397.41 2302.81 34.42 2012-06-25 03:52:00.000 177 33387.26 397.46 2302.72 34.42 2012-06-25 03:52:01.000 177 33387.26 397.43 2302.75 34.42 2012-06-25 03:52:02.000 177 33387.29 397.50 2302.80 34.42 2012-06-25 03:52:03.000 177 33387.22 397.47 2302.80 34.42 2012-06-25 03:52:04.000 177 33387.16 397.49 2302.75 34.42 2012-06-25 03:52:05.000 177 33387.34 397.49 2302.74 34.42 2012-06-25 03:52:06.000 177 33387.25 397.48 2302.68 34.42 2012-06-25 03:52:07.000 177 33387.27 397.47 2302.76 34.42 2012-06-25 03:52:08.000 177 33387.26 397.47 2302.71 34.42 2012-06-25 03:52:09.000 177 33387.31 397.45 2302.76 34.42 2012-06-25 03:52:10.000 177 33387.25 397.43 2302.72 34.42 2012-06-25 03:52:11.000 177 33387.34 397.44 2302.71 34.42 2012-06-25 03:52:12.000 177 33387.26 397.43 2302.83 34.42 2012-06-25 03:52:13.000 177 33387.26 397.42 2302.76 34.42 2012-06-25 03:52:14.000 177 33387.29 397.43 2302.71 34.42 2012-06-25 03:52:15.000 177 33387.31 397.47 2302.71 34.42 2012-06-25 03:52:16.000 177 33387.29 397.49 2302.83 34.42 2012-06-25 03:52:17.000 177 33387.25 397.50 2302.75 34.42 2012-06-25 03:52:18.000 177 33387.39 397.47 2302.78 34.42 2012-06-25 03:52:19.000 177 33387.28 397.48 2302.74 34.42 2012-06-25 03:52:20.000 177 33387.37 397.45 2302.82 34.42 2012-06-25 03:52:21.000 177 33387.27 397.44 2302.76 34.42 2012-06-25 03:52:22.000 177 33387.30 397.45 2302.71 34.42 2012-06-25 03:52:23.000 177 33387.43 397.47 2302.76 34.42 2012-06-25 03:52:24.000 177 33387.29 397.47 2302.68 34.42 2012-06-25 03:52:24.000 177 33387.26 397.47 2302.68 34.42 2012-06-25 03:52:26.000 177 33387.33 397.45 2302.72 34.42 2012-06-25 03:52:27.000 177 33387.30 397.43 2302.66 34.42 2012-06-25 03:52:28.000 177 33387.41 397.45 2302.84 34.42 2012-06-25 03:52:29.000 177 33387.35 397.49 2302.76 34.42 2012-06-25 03:52:30.000 177 33387.34 397.49 2302.67 34.42 2012-06-25 03:52:31.000 177 33387.35 397.50 2302.63 34.42 2012-06-25 03:52:32.000 177 33387.32 397.48 2302.71 34.42 2012-06-25 03:52:33.000 177 33387.25 397.47 2302.71 34.42 2012-06-25 03:52:34.000 177 33387.29 397.48 2302.74 34.42 2012-06-25 03:52:35.000 177 33387.29 397.50 2302.71 34.42 2012-06-25 03:52:36.000 177 33387.40 397.44 2302.65 34.42 2012-06-25 03:52:37.000 177 33387.37 397.44 2302.74 34.42 2012-06-25 03:52:37.000 177 33387.39 397.51 2302.71 34.42 2012-06-25 03:52:39.000 177 33387.41 397.52 2302.71 34.42 2012-06-25 03:52:40.000 177 33387.41 397.54 2302.75 34.42 2012-06-25 03:52:41.000 177 33387.36 397.50 2302.71 34.42 2012-06-25 03:52:42.000 177 33387.32 397.54 2302.61 34.42 2012-06-25 03:52:43.000 177 33387.35 397.51 2302.68 34.42 2012-06-25 03:52:44.000 177 33387.47 397.58 2302.70 34.42 2012-06-25 03:52:45.000 177 33387.47 397.50 2302.72 34.42 2012-06-25 03:52:46.000 177 33387.45 397.50 2302.69 34.42 2012-06-25 03:52:47.000 177 33387.39 397.56 2302.78 34.42 2012-06-25 03:52:48.000 177 33387.40 397.52 2302.63 34.42 2012-06-25 03:52:49.000 177 33387.42 397.52 2302.71 34.42 2012-06-25 03:52:50.000 177 33387.49 397.54 2302.71 34.42 2012-06-25 03:52:51.000 177 33387.50 397.55 2302.68 34.42 2012-06-25 03:52:52.000 177 33387.44 397.50 2302.74 34.42 2012-06-25 03:52:53.000 177 33387.50 397.49 2302.70 34.42 2012-06-25 03:52:54.000 177 33387.47 397.53 2302.78 34.42 2012-06-25 03:52:55.000 177 33387.49 397.49 2302.72 34.42 2012-06-25 03:52:56.000 177 33387.52 397.57 2302.73 34.42 2012-06-25 03:52:57.000 177 33387.45 397.57 2302.74 34.42 2012-06-25 03:52:58.000 177 33387.42 397.54 2302.74 34.42 2012-06-25 03:52:59.000 177 33387.46 397.56 2302.68 34.42 2012-06-25 03:53:00.000 177 33387.49 397.55 2302.76 34.42 2012-06-25 03:53:01.000 177 33387.57 397.56 2302.69 34.42 2012-06-25 03:53:02.000 177 33387.52 397.58 2302.72 34.42 2012-06-25 03:53:03.000 177 33387.56 397.60 2302.81 34.42 2012-06-25 03:53:04.000 177 33387.48 397.57 2302.66 34.42 2012-06-25 03:53:05.000 177 33387.56 397.62 2302.72 34.42 2012-06-25 03:53:06.000 177 33387.58 397.59 2302.69 34.42 2012-06-25 03:53:07.000 177 33387.48 397.60 2302.66 34.42 2012-06-25 03:53:08.000 177 33387.46 397.60 2302.69 34.42 2012-06-25 03:53:09.000 177 33387.47 397.64 2302.68 34.42 2012-06-25 03:53:10.000 177 33387.39 397.58 2302.79 34.42 2012-06-25 03:53:11.000 177 33387.42 397.60 2302.71 34.42 2012-06-25 03:53:12.000 177 33387.53 397.63 2302.66 34.42 2012-06-25 03:53:13.000 177 33387.49 397.60 2302.60 34.42 2012-06-25 03:53:14.000 177 33387.44 397.61 2302.80 34.42 2012-06-25 03:53:15.000 177 33387.49 397.66 2302.72 34.42 2012-06-25 03:53:16.000 177 33387.41 397.60 2302.70 34.42 2012-06-25 03:53:17.000 177 33387.41 397.60 2302.72 34.42 2012-06-25 03:53:18.000 177 33387.56 397.56 2302.76 34.42 2012-06-25 03:53:18.000 177 33387.47 397.57 2302.74 34.42 2012-06-25 03:53:20.000 177 33387.53 397.63 2302.75 34.42 2012-06-25 03:53:21.000 177 33387.53 397.56 2302.71 34.42 2012-06-25 03:53:22.000 177 33387.53 397.58 2302.81 34.42 2012-06-25 03:53:23.000 177 33387.43 397.57 2302.74 34.42 2012-06-25 03:53:24.000 177 33387.59 397.60 2302.70 34.42 2012-06-25 03:53:25.000 177 33387.53 397.62 2302.70 34.42 2012-06-25 03:53:26.000 177 33387.52 397.61 2302.67 34.42 2012-06-25 03:53:27.000 177 33387.44 397.63 2302.71 34.42 2012-06-25 03:53:28.000 177 33387.49 397.65 2302.78 34.42 2012-06-25 03:53:29.000 177 33387.37 397.63 2302.74 34.42 2012-06-25 03:53:30.000 177 33387.53 397.66 2302.66 34.42 2012-06-25 03:53:31.000 177 33387.49 397.65 2302.69 34.42 2012-06-25 03:53:31.000 177 33387.50 397.58 2302.65 34.42 2012-06-25 03:53:33.000 177 33387.49 397.62 2302.66 34.42 2012-06-25 03:53:34.000 177 33387.53 397.61 2302.64 34.42 2012-06-25 03:53:35.000 177 33387.39 397.58 2302.68 34.42 2012-06-25 03:53:36.000 177 33387.51 397.63 2302.73 34.42 2012-06-25 03:53:37.000 177 33387.52 397.63 2302.67 34.42 2012-06-25 03:53:38.000 177 33387.61 397.59 2302.66 34.42 2012-06-25 03:53:39.000 177 33387.51 397.62 2302.74 34.42 2012-06-25 03:53:40.000 177 33387.47 397.61 2302.63 34.42 2012-06-25 03:53:41.000 177 33387.50 397.60 2302.71 34.42 2012-06-25 03:53:42.000 177 33387.54 397.55 2302.68 34.42 2012-06-25 03:53:43.000 177 33387.43 397.54 2302.69 34.42 2012-06-25 03:53:44.000 177 33387.54 397.59 2302.66 34.42 2012-06-25 03:53:45.000 177 33387.50 397.57 2302.72 34.42 2012-06-25 03:53:46.000 177 33387.49 397.57 2302.75 34.42 2012-06-25 03:53:47.000 177 33387.53 397.64 2302.74 34.42 2012-06-25 03:53:48.000 177 33387.54 397.61 2302.71 34.42 2012-06-25 03:53:49.000 177 33387.51 397.60 2302.73 34.42 2012-06-25 03:53:50.000 177 33387.55 397.63 2302.75 34.42 2012-06-25 03:53:51.000 177 33387.55 397.59 2302.81 34.42 2012-06-25 03:53:52.000 177 33387.49 397.62 2302.73 34.42 2012-06-25 03:53:53.000 177 33387.50 397.62 2302.63 34.42 2012-06-25 03:53:54.000 177 33387.51 397.62 2302.84 34.42 2012-06-25 03:53:55.000 177 33387.53 397.63 2302.70 34.42 2012-06-25 03:53:56.000 177 33387.54 397.60 2302.73 34.42 2012-06-25 03:53:57.000 177 33387.53 397.60 2302.70 34.42 2012-06-25 03:53:58.000 177 33387.46 397.64 2302.68 34.42 2012-06-25 03:53:59.000 177 33387.65 397.64 2302.68 34.42 2012-06-25 03:54:00.000 177 33387.54 397.67 2302.68 34.42 2012-06-25 03:54:01.000 177 33387.47 397.69 2302.60 34.42 2012-06-25 03:54:02.000 177 33387.63 397.65 2302.74 34.42 2012-06-25 03:54:03.000 177 33387.62 397.65 2302.70 34.42 2012-06-25 03:54:04.000 177 33387.58 397.66 2302.68 34.42 2012-06-25 03:54:05.000 177 33387.62 397.67 2302.72 34.42 2012-06-25 03:54:06.000 177 33387.60 397.68 2302.67 34.42 2012-06-25 03:54:07.000 177 33387.60 397.69 2302.66 34.42 2012-06-25 03:54:08.000 177 33387.63 397.69 2302.69 34.42 2012-06-25 03:54:09.000 177 33387.75 397.68 2302.80 34.42 2012-06-25 03:54:10.000 177 33387.67 397.70 2302.75 34.42 2012-06-25 03:54:11.000 177 33387.68 397.67 2302.72 34.42 2012-06-25 03:54:12.000 177 33387.61 397.71 2302.69 34.42 2012-06-25 03:54:12.000 177 33387.60 397.68 2302.68 34.42 2012-06-25 03:54:14.000 177 33387.60 397.68 2302.80 34.42 2012-06-25 03:54:15.000 177 33387.66 397.67 2302.67 34.42 2012-06-25 03:54:16.000 177 33387.56 397.64 2302.66 34.42 2012-06-25 03:54:17.000 177 33387.62 397.67 2302.68 34.42 2012-06-25 03:54:18.000 177 33387.71 397.67 2302.64 34.42 2012-06-25 03:54:19.000 177 33387.59 397.70 2302.68 34.42 2012-06-25 03:54:20.000 177 33387.63 397.66 2302.64 34.42 2012-06-25 03:54:21.000 177 33387.69 397.70 2302.73 34.42 2012-06-25 03:54:22.000 177 33387.66 397.66 2302.76 34.42 2012-06-25 03:54:23.000 177 33387.57 397.70 2302.67 34.42 2012-06-25 03:54:24.000 177 33387.64 397.66 2302.65 34.42 2012-06-25 03:54:25.000 177 33387.60 397.65 2302.70 34.42 2012-06-25 03:54:25.000 177 33387.64 397.64 2302.74 34.42 2012-06-25 03:54:27.000 177 33387.62 397.69 2302.69 34.42 2012-06-25 03:54:28.000 177 33387.72 397.64 2302.73 34.42 2012-06-25 03:54:29.000 177 33387.65 397.68 2302.72 34.42 2012-06-25 03:54:30.000 177 33387.69 397.65 2302.68 34.42 2012-06-25 03:54:31.000 177 33387.56 397.68 2302.69 34.42 2012-06-25 03:54:32.000 177 33387.66 397.64 2302.72 34.42 2012-06-25 03:54:33.000 177 33387.69 397.67 2302.76 34.42 2012-06-25 03:54:34.000 177 33387.58 397.67 2302.72 34.42 2012-06-25 03:54:35.000 177 33387.69 397.63 2302.69 34.42 2012-06-25 03:54:36.000 177 33387.69 397.69 2302.68 34.42 2012-06-25 03:54:37.000 177 33387.60 397.68 2302.69 34.42 2012-06-25 03:54:38.000 177 33387.65 397.69 2302.72 34.42 2012-06-25 03:54:39.000 177 33387.68 397.65 2302.74 34.42 2012-06-25 03:54:40.000 177 33387.69 397.64 2302.69 34.42 2012-06-25 03:54:41.000 177 33387.70 397.64 2302.75 34.42 2012-06-25 03:54:42.000 177 33387.57 397.64 2302.73 34.42 2012-06-25 03:54:43.000 177 33387.51 397.68 2302.75 34.42 2012-06-25 03:54:44.000 177 33387.68 397.64 2302.64 34.42 2012-06-25 03:54:45.000 177 33387.56 397.68 2302.72 34.42 2012-06-25 03:54:46.000 177 33387.56 397.67 2302.66 34.42 2012-06-25 03:54:47.000 177 33387.52 397.64 2302.66 34.42 2012-06-25 03:54:48.000 177 33387.64 397.70 2302.74 34.42 2012-06-25 03:54:49.000 177 33387.60 397.64 2302.75 34.42 2012-06-25 03:54:50.000 177 33387.64 397.60 2302.71 34.42 2012-06-25 03:54:51.000 177 33387.55 397.70 2302.65 34.42 2012-06-25 03:54:52.000 177 33387.54 397.62 2302.75 34.42 2012-06-25 03:54:53.000 177 33387.63 397.65 2302.71 34.42 2012-06-25 03:54:54.000 177 33387.51 397.66 2302.68 34.42 2012-06-25 03:54:55.000 177 33387.51 397.64 2302.65 34.42 2012-06-25 03:54:56.000 177 33387.57 397.68 2302.71 34.42 2012-06-25 03:54:57.000 177 33387.60 397.66 2302.75 34.42 2012-06-25 03:54:58.000 177 33387.53 397.64 2302.68 34.42 2012-06-25 03:54:59.000 177 33387.45 397.65 2302.76 34.42 2012-06-25 03:55:00.000 177 33387.54 397.64 2302.72 34.42 2012-06-25 03:55:01.000 177 33387.42 397.62 2302.75 34.42 2012-06-25 03:55:02.000 177 33387.56 397.64 2302.73 34.42 2012-06-25 03:55:03.000 177 33387.47 397.62 2302.69 34.42 2012-06-25 03:55:04.000 177 33387.42 397.64 2302.75 34.42 2012-06-25 03:55:05.000 177 33387.53 397.65 2302.78 34.42 2012-06-25 03:55:06.000 177 33387.52 397.61 2302.68 34.42 2012-06-25 03:55:06.000 177 33387.51 397.58 2302.78 34.42 2012-06-25 03:55:08.000 177 33387.50 397.62 2302.71 34.42 2012-06-25 03:55:09.000 177 33387.42 397.62 2302.86 34.42 2012-06-25 03:55:10.000 177 33387.33 397.59 2302.71 34.42 2012-06-25 03:55:11.000 177 33387.47 397.60 2302.69 34.42 2012-06-25 03:55:12.000 177 33387.65 397.57 2302.65 34.42 2012-06-25 03:55:13.000 177 33387.44 397.59 2302.71 34.42 2012-06-25 03:55:14.000 177 33387.50 397.56 2302.69 34.42 2012-06-25 03:55:15.000 177 33387.47 397.57 2302.72 34.42 2012-06-25 03:55:16.000 177 33387.44 397.54 2302.72 34.42 2012-06-25 03:55:17.000 177 33387.50 397.59 2302.65 34.42 2012-06-25 03:55:18.000 177 33387.52 397.57 2302.74 34.42 2012-06-25 03:55:19.000 177 33387.44 397.54 2302.77 34.42 2012-06-25 03:55:19.000 177 33387.42 397.53 2302.76 34.42 2012-06-25 03:55:21.000 177 33387.41 397.54 2302.72 34.42 2012-06-25 03:55:22.000 177 33387.51 397.54 2302.66 34.42 2012-06-25 03:55:23.000 177 33387.49 397.49 2302.72 34.42 2012-06-25 03:55:24.000 177 33387.43 397.52 2302.68 34.42 2012-06-25 03:55:25.000 177 33387.44 397.53 2302.71 34.42 2012-06-25 03:55:26.000 177 33387.57 397.51 2302.69 34.42 2012-06-25 03:55:27.000 177 33387.53 397.53 2302.71 34.42 2012-06-25 03:55:28.000 177 33387.48 397.52 2302.63 34.42 2012-06-25 03:55:29.000 177 33387.48 397.49 2302.67 34.42 2012-06-25 03:55:30.000 177 33387.56 397.50 2302.64 34.42 2012-06-25 03:55:31.000 177 33387.46 397.50 2302.63 34.42 2012-06-25 03:55:32.000 177 33387.51 397.50 2302.69 34.42 2012-06-25 03:55:33.000 177 33387.45 397.49 2302.78 34.42 2012-06-25 03:55:34.000 177 33387.36 397.51 2302.73 34.42 2012-06-25 03:55:35.000 177 33387.42 397.51 2302.72 34.42 2012-06-25 03:55:36.000 177 33387.62 397.51 2302.71 34.42 2012-06-25 03:55:37.000 177 33387.46 397.50 2302.67 34.42 2012-06-25 03:55:38.000 177 33387.52 397.54 2302.76 34.42 2012-06-25 03:55:39.000 177 33387.48 397.48 2302.75 34.42 2012-06-25 03:55:40.000 177 33387.41 397.51 2302.73 34.42 2012-06-25 03:55:41.000 177 33387.58 397.48 2302.72 34.42 2012-06-25 03:55:42.000 177 33387.50 397.51 2302.68 34.42 2012-06-25 03:55:43.000 177 33387.56 397.49 2302.68 34.42 2012-06-25 03:55:44.000 177 33387.40 397.50 2302.74 34.42 2012-06-25 03:55:45.000 177 33387.49 397.51 2302.78 34.42 2012-06-25 03:55:46.000 177 33387.40 397.52 2302.74 34.42 2012-06-25 03:55:47.000 177 33387.53 397.52 2302.78 34.42 2012-06-25 03:55:48.000 177 33387.52 397.53 2302.76 34.42 2012-06-25 03:55:49.000 177 33387.50 397.51 2302.74 34.42 2012-06-25 03:55:50.000 177 33387.54 397.53 2302.71 34.42 2012-06-25 03:55:51.000 177 33387.43 397.54 2302.68 34.42 2012-06-25 03:55:52.000 177 33387.52 397.54 2302.67 34.42 2012-06-25 03:55:53.000 177 33387.50 397.54 2302.69 34.42 2012-06-25 03:55:54.000 177 33387.54 397.54 2302.72 34.42 2012-06-25 03:55:55.000 177 33387.53 397.53 2302.65 34.42 2012-06-25 03:55:56.000 177 33387.48 397.52 2302.70 34.42 2012-06-25 03:55:57.000 177 33387.53 397.50 2302.66 34.42 2012-06-25 03:55:58.000 177 33387.54 397.52 2302.66 34.42 2012-06-25 03:55:59.000 177 33387.52 397.51 2302.73 34.42 2012-06-25 03:56:00.000 177 33387.52 397.53 2302.63 34.42 2012-06-25 03:56:00.000 177 33387.57 397.52 2302.71 34.42 2012-06-25 03:56:02.000 177 33387.56 397.52 2302.73 34.42 2012-06-25 03:56:03.000 177 33387.62 397.56 2302.78 34.42 2012-06-25 03:56:04.000 177 33387.62 397.53 2302.65 34.42 2012-06-25 03:56:05.000 177 33387.57 397.53 2302.73 34.42 2012-06-25 03:56:06.000 177 33387.57 397.50 2302.78 34.42 2012-06-25 03:56:07.000 177 33387.59 397.56 2302.68 34.42 2012-06-25 03:56:08.000 177 33387.57 397.56 2302.68 34.42 2012-06-25 03:56:09.000 177 33387.59 397.57 2302.71 34.42 2012-06-25 03:56:10.000 177 33387.49 397.53 2302.63 34.42 2012-06-25 03:56:11.000 177 33387.63 397.56 2302.74 34.42 2012-06-25 03:56:12.000 177 33387.58 397.57 2302.66 34.42 2012-06-25 03:56:13.000 177 33387.66 397.55 2302.65 34.42 2012-06-25 03:56:13.000 177 33387.56 397.55 2302.63 34.42 2012-06-25 03:56:15.000 177 33387.52 397.57 2302.74 34.42 2012-06-25 03:56:16.000 177 33387.59 397.61 2302.78 34.42 2012-06-25 03:56:17.000 177 33387.51 397.57 2302.70 34.42 2012-06-25 03:56:18.000 177 33387.49 397.64 2302.72 34.42 2012-06-25 03:56:19.000 177 33387.43 397.61 2302.66 34.42 2012-06-25 03:56:20.000 177 33387.48 397.62 2302.65 34.42 2012-06-25 03:56:21.000 177 33387.62 397.59 2302.67 34.42 2012-06-25 03:56:22.000 177 33387.55 397.62 2302.64 34.42 2012-06-25 03:56:23.000 177 33387.51 397.59 2302.78 34.42 2012-06-25 03:56:24.000 177 33387.51 397.58 2302.71 34.42 2012-06-25 03:56:25.000 177 33387.59 397.59 2302.73 34.42 2012-06-25 03:56:26.000 177 33387.59 397.57 2302.71 34.42 2012-06-25 03:56:27.000 177 33387.54 397.62 2302.71 34.42 2012-06-25 03:56:28.000 177 33387.50 397.60 2302.73 34.42 2012-06-25 03:56:29.000 177 33387.58 397.63 2302.69 34.42 2012-06-25 03:56:30.000 177 33387.44 397.60 2302.70 34.42 2012-06-25 03:56:31.000 177 33387.42 397.63 2302.66 34.42 2012-06-25 03:56:32.000 177 33387.49 397.64 2302.62 34.42 2012-06-25 03:56:33.000 177 33387.45 397.62 2302.67 34.42 2012-06-25 03:56:34.000 177 33387.47 397.63 2302.75 34.42 2012-06-25 03:56:35.000 177 33387.46 397.62 2302.74 34.42 2012-06-25 03:56:36.000 177 33387.44 397.61 2302.68 34.42 2012-06-25 03:56:37.000 177 33387.49 397.64 2302.82 34.42 2012-06-25 03:56:38.000 177 33387.46 397.66 2302.74 34.42 2012-06-25 03:56:39.000 177 33387.51 397.68 2302.72 34.42 2012-06-25 03:56:40.000 177 33387.50 397.69 2302.76 34.42 2012-06-25 03:56:41.000 177 33387.44 397.67 2302.77 34.42 2012-06-25 03:56:42.000 177 33387.53 397.70 2302.75 34.42 2012-06-25 03:56:43.000 177 33387.52 397.65 2302.67 34.42 2012-06-25 03:56:44.000 177 33387.53 397.64 2302.67 34.42 2012-06-25 03:56:45.000 177 33387.50 397.66 2302.68 34.42 2012-06-25 03:56:46.000 177 33387.53 397.66 2302.70 34.42 2012-06-25 03:56:47.000 177 33387.58 397.71 2302.67 34.42 2012-06-25 03:56:48.000 177 33387.38 397.62 2302.65 34.42 2012-06-25 03:56:49.000 177 33387.53 397.66 2302.75 34.42 2012-06-25 03:56:50.000 177 33387.43 397.65 2302.77 34.42 2012-06-25 03:56:51.000 177 33387.43 397.65 2302.72 34.42 2012-06-25 03:56:52.000 177 33387.51 397.62 2302.72 34.42 2012-06-25 03:56:53.000 177 33387.50 397.68 2302.68 34.42 2012-06-25 03:56:54.000 177 33387.53 397.62 2302.68 34.42 2012-06-25 03:56:54.000 177 33387.43 397.67 2302.79 34.42 2012-06-25 03:56:56.000 177 33387.47 397.65 2302.76 34.42 2012-06-25 03:56:57.000 177 33387.48 397.64 2302.70 34.42 2012-06-25 03:56:58.000 177 33387.49 397.65 2302.81 34.42 2012-06-25 03:56:59.000 177 33387.63 397.64 2302.81 34.42 2012-06-25 03:57:00.000 177 33387.41 397.60 2302.74 34.42 2012-06-25 03:57:01.000 177 33387.51 397.62 2302.74 34.42 2012-06-25 03:57:02.000 177 33387.46 397.61 2302.74 34.42 2012-06-25 03:57:03.000 177 33387.43 397.66 2302.71 34.42 2012-06-25 03:57:04.000 177 33387.47 397.65 2302.75 34.42 2012-06-25 03:57:05.000 177 33387.43 397.64 2302.74 34.42 2012-06-25 03:57:06.000 177 33387.46 397.62 2302.72 34.42 2012-06-25 03:57:07.000 177 33387.54 397.67 2302.74 34.42 2012-06-25 03:57:07.000 177 33387.52 397.63 2302.70 34.42 2012-06-25 03:57:09.000 177 33387.48 397.64 2302.75 34.42 2012-06-25 03:57:10.000 177 33387.51 397.62 2302.71 34.42 2012-06-25 03:57:11.000 177 33387.51 397.62 2302.65 34.42 2012-06-25 03:57:12.000 177 33387.44 397.65 2302.77 34.42 2012-06-25 03:57:13.000 177 33387.49 397.66 2302.65 34.42 2012-06-25 03:57:14.000 177 33387.53 397.63 2302.66 34.42 2012-06-25 03:57:15.000 177 33387.60 397.63 2302.74 34.42 2012-06-25 03:57:16.000 177 33387.51 397.64 2302.75 34.42 2012-06-25 03:57:17.000 177 33387.51 397.63 2302.70 34.42 2012-06-25 03:57:18.000 177 33387.49 397.63 2302.76 34.42 2012-06-25 03:57:19.000 177 33387.54 397.66 2302.72 34.42 2012-06-25 03:57:20.000 177 33387.50 397.66 2302.73 34.42 2012-06-25 03:57:21.000 177 33387.57 397.64 2302.82 34.42 2012-06-25 03:57:22.000 177 33387.57 397.64 2302.80 34.42 2012-06-25 03:57:23.000 177 33387.50 397.68 2302.79 34.42 2012-06-25 03:57:24.000 177 33387.47 397.72 2302.73 34.42 2012-06-25 03:57:25.000 177 33387.49 397.65 2302.69 34.42 2012-06-25 03:57:26.000 177 33387.49 397.62 2302.69 34.42 2012-06-25 03:57:27.000 177 33387.49 397.68 2302.73 34.42 2012-06-25 03:57:28.000 177 33387.56 397.68 2302.78 34.42 2012-06-25 03:57:29.000 177 33387.46 397.67 2302.76 34.42 2012-06-25 03:57:30.000 177 33387.46 397.67 2302.78 34.42 2012-06-25 03:57:31.000 177 33387.45 397.66 2302.76 34.42 2012-06-25 03:57:32.000 177 33387.46 397.62 2302.77 34.42 2012-06-25 03:57:33.000 177 33387.51 397.66 2302.73 34.42 2012-06-25 03:57:34.000 177 33387.47 397.64 2302.76 34.42 2012-06-25 03:57:35.000 177 33387.47 397.66 2302.65 34.42 2012-06-25 03:57:36.000 177 33387.42 397.70 2302.75 34.42 2012-06-25 03:57:37.000 177 33387.54 397.66 2302.81 34.42 2012-06-25 03:57:38.000 177 33387.44 397.63 2302.70 34.42 2012-06-25 03:57:39.000 177 33387.49 397.62 2302.77 34.42 2012-06-25 03:57:40.000 177 33387.44 397.63 2302.82 34.42 2012-06-25 03:57:41.000 177 33387.50 397.61 2302.76 34.42 2012-06-25 03:57:42.000 177 33387.44 397.63 2302.83 34.42 2012-06-25 03:57:43.000 177 33387.56 397.63 2302.73 34.42 2012-06-25 03:57:44.000 177 33387.46 397.62 2302.78 34.42 2012-06-25 03:57:45.000 177 33387.47 397.62 2302.76 34.42 2012-06-25 03:57:46.000 177 33387.49 397.59 2302.80 34.41 2012-06-25 03:57:47.000 177 33387.51 397.58 2302.74 34.42 2012-06-25 03:57:48.000 177 33387.56 397.59 2302.69 34.41 2012-06-25 03:57:48.000 177 33387.54 397.61 2302.74 34.41 2012-06-25 03:57:50.000 177 33387.52 397.55 2302.76 34.41 2012-06-25 03:57:51.000 177 33387.51 397.62 2302.74 34.41 2012-06-25 03:57:52.000 177 33387.52 397.65 2302.72 34.41 2012-06-25 03:57:53.000 177 33387.49 397.61 2302.68 34.42 2012-06-25 03:57:54.000 177 33387.58 397.63 2302.71 34.41 2012-06-25 03:57:55.000 177 33387.44 397.58 2302.73 34.41 2012-06-25 03:57:56.000 177 33387.48 397.60 2302.78 34.42 2012-06-25 03:57:57.000 177 33387.51 397.63 2302.81 34.42 2012-06-25 03:57:58.000 177 33387.52 397.58 2302.76 34.41 2012-06-25 03:57:59.000 177 33387.50 397.61 2302.72 34.41 2012-06-25 03:58:00.000 177 33387.56 397.59 2302.61 34.41 2012-06-25 03:58:01.000 177 33387.58 397.62 2302.74 34.42 2012-06-25 03:58:01.000 177 33387.50 397.60 2302.72 34.42 2012-06-25 03:58:03.000 177 33387.51 397.60 2302.69 34.41 2012-06-25 03:58:04.000 177 33387.53 397.64 2302.76 34.42 2012-06-25 03:58:05.000 177 33387.50 397.59 2302.74 34.41 2012-06-25 03:58:06.000 177 33387.58 397.63 2302.75 34.42 2012-06-25 03:58:07.000 177 33387.53 397.64 2302.71 34.42 2012-06-25 03:58:08.000 177 33387.45 397.64 2302.74 34.42 2012-06-25 03:58:09.000 177 33387.51 397.61 2302.75 34.42 2012-06-25 03:58:10.000 177 33387.53 397.65 2302.74 34.42 2012-06-25 03:58:11.000 177 33387.53 397.66 2302.75 34.41 2012-06-25 03:58:12.000 177 33387.50 397.59 2302.74 34.42 2012-06-25 03:58:13.000 177 33387.58 397.65 2302.75 34.41 2012-06-25 03:58:14.000 177 33387.53 397.59 2302.69 34.41 2012-06-25 03:58:15.000 177 33387.45 397.63 2302.74 34.41 2012-06-25 03:58:16.000 177 33387.57 397.64 2302.79 34.41 2012-06-25 03:58:17.000 177 33387.50 397.62 2302.69 34.41 2012-06-25 03:58:18.000 177 33387.49 397.65 2302.67 34.41 2012-06-25 03:58:19.000 177 33387.54 397.63 2302.70 34.41 2012-06-25 03:58:20.000 177 33387.56 397.63 2302.71 34.41 2012-06-25 03:58:21.000 177 33387.60 397.64 2302.78 34.41 2012-06-25 03:58:22.000 177 33387.56 397.64 2302.70 34.41 2012-06-25 03:58:23.000 177 33387.54 397.61 2302.69 34.41 2012-06-25 03:58:24.000 177 33387.53 397.66 2302.58 34.41 2012-06-25 03:58:25.000 177 33387.57 397.61 2302.75 34.42 2012-06-25 03:58:26.000 177 33387.60 397.62 2302.72 34.41 2012-06-25 03:58:27.000 177 33387.54 397.64 2302.74 34.41 2012-06-25 03:58:28.000 177 33387.53 397.59 2302.72 34.41 2012-06-25 03:58:29.000 177 33387.57 397.69 2302.74 34.41 2012-06-25 03:58:30.000 177 33387.44 397.66 2302.75 34.41 2012-06-25 03:58:31.000 177 33387.56 397.69 2302.80 34.41 2012-06-25 03:58:32.000 177 33387.49 397.67 2302.74 34.42 2012-06-25 03:58:33.000 177 33387.58 397.65 2302.76 34.41 2012-06-25 03:58:34.000 177 33387.51 397.68 2302.74 34.41 2012-06-25 03:58:35.000 177 33387.55 397.66 2302.73 34.41 2012-06-25 03:58:36.000 177 33387.52 397.64 2302.76 34.41 2012-06-25 03:58:37.000 177 33387.56 397.66 2302.69 34.41 2012-06-25 03:58:38.000 177 33387.54 397.64 2302.72 34.41 2012-06-25 03:58:39.000 177 33387.59 397.66 2302.79 34.41 2012-06-25 03:58:40.000 177 33387.59 397.65 2302.77 34.41 2012-06-25 03:58:41.000 177 33387.51 397.66 2302.70 34.41 2012-06-25 03:58:42.000 177 33387.60 397.67 2302.71 34.41 2012-06-25 03:58:42.000 177 33387.67 397.62 2302.71 34.41 2012-06-25 03:58:44.000 177 33387.53 397.60 2302.78 34.41 2012-06-25 03:58:45.000 177 33387.49 397.64 2302.60 34.41 2012-06-25 03:58:46.000 177 33387.60 397.68 2302.75 34.41 2012-06-25 03:58:47.000 177 33387.68 397.68 2302.71 34.41 2012-06-25 03:58:48.000 177 33387.55 397.64 2302.82 34.41 2012-06-25 03:58:49.000 177 33387.72 397.65 2302.74 34.41 2012-06-25 03:58:50.000 177 33387.53 397.63 2302.68 34.41 2012-06-25 03:58:51.000 177 33387.54 397.69 2302.73 34.41 2012-06-25 03:58:52.000 177 33387.60 397.66 2302.68 34.41 2012-06-25 03:58:53.000 177 33387.54 397.68 2302.68 34.41 2012-06-25 03:58:54.000 177 33387.63 397.72 2302.73 34.41 2012-06-25 03:58:55.000 177 33387.66 397.68 2302.68 34.41 2012-06-25 03:58:55.000 177 33387.63 397.64 2302.72 34.41 2012-06-25 03:58:57.000 177 33387.57 397.74 2302.71 34.41 2012-06-25 03:58:58.000 177 33387.62 397.73 2302.71 34.41 2012-06-25 03:58:59.000 177 33387.65 397.73 2302.73 34.41 2012-06-25 03:59:00.000 177 33387.58 397.71 2302.75 34.41 2012-06-25 03:59:01.000 177 33387.68 397.69 2302.74 34.41 2012-06-25 03:59:02.000 177 33387.61 397.72 2302.74 34.41 2012-06-25 03:59:03.000 177 33387.65 397.67 2302.78 34.41 2012-06-25 03:59:04.000 177 33387.62 397.68 2302.74 34.41 2012-06-25 03:59:05.000 177 33387.65 397.70 2302.73 34.41 2012-06-25 03:59:06.000 177 33387.57 397.71 2302.80 34.41 2012-06-25 03:59:07.000 177 33387.58 397.66 2302.71 34.41 2012-06-25 03:59:08.000 177 33387.65 397.69 2302.69 34.41 2012-06-25 03:59:09.000 177 33387.59 397.69 2302.87 34.41 2012-06-25 03:59:10.000 177 33387.62 397.66 2302.71 34.41 2012-06-25 03:59:11.000 177 33387.61 397.73 2302.76 34.41 2012-06-25 03:59:12.000 177 33387.59 397.68 2302.78 34.41 2012-06-25 03:59:13.000 177 33387.56 397.70 2302.74 34.41 2012-06-25 03:59:14.000 177 33387.52 397.68 2302.74 34.41 2012-06-25 03:59:15.000 177 33387.57 397.69 2302.75 34.41 2012-06-25 03:59:16.000 177 33387.63 397.70 2302.79 34.41 2012-06-25 03:59:17.000 177 33387.69 397.70 2302.75 34.41 2012-06-25 03:59:18.000 177 33387.56 397.65 2302.77 34.41 2012-06-25 03:59:19.000 177 33387.58 397.72 2302.78 34.41 2012-06-25 03:59:20.000 177 33387.54 397.70 2302.76 34.41 2012-06-25 03:59:21.000 177 33387.60 397.74 2302.73 34.41 2012-06-25 03:59:22.000 177 33387.60 397.74 2302.76 34.41 2012-06-25 03:59:23.000 177 33387.47 397.69 2302.70 34.41 2012-06-25 03:59:24.000 177 33387.54 397.74 2302.80 34.41 2012-06-25 03:59:25.000 177 33387.60 397.72 2302.74 34.41 2012-06-25 03:59:26.000 177 33387.51 397.68 2302.81 34.41 2012-06-25 03:59:27.000 177 33387.54 397.74 2302.72 34.41 2012-06-25 03:59:28.000 177 33387.63 397.75 2302.79 34.41 2012-06-25 03:59:29.000 177 33387.56 397.69 2302.82 34.41 2012-06-25 03:59:30.000 177 33387.62 397.71 2302.78 34.41 2012-06-25 03:59:31.000 177 33387.54 397.75 2302.78 34.41 2012-06-25 03:59:32.000 177 33387.58 397.75 2302.75 34.41 2012-06-25 03:59:33.000 177 33387.53 397.72 2302.78 34.41 2012-06-25 03:59:34.000 177 33387.55 397.76 2302.68 34.41 2012-06-25 03:59:35.000 177 33387.52 397.75 2302.80 34.41 2012-06-25 03:59:36.000 177 33387.51 397.75 2302.78 34.41 2012-06-25 03:59:36.000 177 33387.62 397.79 2302.70 34.41 2012-06-25 03:59:38.000 177 33387.56 397.78 2302.72 34.41 2012-06-25 03:59:39.000 177 33387.60 397.78 2302.71 34.41 2012-06-25 03:59:40.000 177 33387.63 397.79 2302.81 34.41 2012-06-25 03:59:41.000 177 33387.64 397.80 2302.84 34.41 2012-06-25 03:59:42.000 177 33387.57 397.77 2302.81 34.41 2012-06-25 03:59:43.000 177 33387.57 397.75 2302.84 34.41 2012-06-25 03:59:44.000 177 33387.52 397.76 2302.82 34.41 2012-06-25 03:59:45.000 177 33387.56 397.80 2302.74 34.41 2012-06-25 03:59:46.000 177 33387.60 397.79 2302.78 34.41 2012-06-25 03:59:47.000 177 33387.51 397.73 2302.70 34.41 2012-06-25 03:59:48.000 177 33387.54 397.75 2302.75 34.41 2012-06-25 03:59:49.000 177 33387.55 397.78 2302.76 34.41 2012-06-25 03:59:49.000 177 33387.56 397.78 2302.77 34.41 2012-06-25 03:59:51.000 177 33387.56 397.76 2302.78 34.41 2012-06-25 03:59:52.000 177 33387.49 397.79 2302.73 34.41 2012-06-25 03:59:53.000 177 33387.44 397.77 2302.78 34.41 2012-06-25 03:59:54.000 177 33387.53 397.82 2302.75 34.41 2012-06-25 03:59:55.000 177 33387.55 397.76 2302.82 34.41 2012-06-25 03:59:56.000 177 33387.57 397.75 2302.82 34.41 2012-06-25 03:59:57.000 177 33387.53 397.81 2302.76 34.41 2012-06-25 03:59:58.000 177 33387.54 397.79 2302.78 34.41 2012-06-25 03:59:59.000 177 33387.51 397.75 2302.76 34.41 2012-06-25 04:00:00.000 177 33387.53 397.79 2302.75 34.41 2012-06-25 04:00:01.000 177 33387.49 397.75 2302.73 34.41 2012-06-25 04:00:02.000 177 33387.42 397.77 2302.81 34.41 2012-06-25 04:00:03.000 177 33387.46 397.76 2302.76 34.41 2012-06-25 04:00:04.000 177 33387.52 397.79 2302.75 34.41 2012-06-25 04:00:05.000 177 33387.57 397.72 2302.77 34.41 2012-06-25 04:00:06.000 177 33387.54 397.76 2302.80 34.41 2012-06-25 04:00:07.000 177 33387.48 397.77 2302.82 34.41 2012-06-25 04:00:08.000 177 33387.47 397.77 2302.81 34.41 2012-06-25 04:00:09.000 177 33387.44 397.80 2302.77 34.41 2012-06-25 04:00:10.000 177 33387.45 397.76 2302.75 34.41 2012-06-25 04:00:11.000 177 33387.37 397.72 2302.75 34.41 2012-06-25 04:00:12.000 177 33387.57 397.76 2302.75 34.41 2012-06-25 04:00:13.000 177 33387.39 397.78 2302.79 34.41 2012-06-25 04:00:14.000 177 33387.42 397.74 2302.78 34.41 2012-06-25 04:00:15.000 177 33387.42 397.73 2302.72 34.41 2012-06-25 04:00:16.000 177 33387.49 397.72 2302.80 34.41 2012-06-25 04:00:17.000 177 33387.33 397.76 2302.84 34.41 2012-06-25 04:00:18.000 177 33387.49 397.72 2302.87 34.41 2012-06-25 04:00:19.000 177 33387.50 397.70 2302.82 34.41 2012-06-25 04:00:20.000 177 33387.44 397.69 2302.75 34.41 2012-06-25 04:00:21.000 177 33387.46 397.75 2302.73 34.41 2012-06-25 04:00:22.000 177 33387.46 397.70 2302.74 34.41 2012-06-25 04:00:23.000 177 33387.45 397.71 2302.81 34.41 2012-06-25 04:00:24.000 177 33387.44 397.72 2302.78 34.41 2012-06-25 04:00:25.000 177 33387.43 397.73 2302.75 34.41 2012-06-25 04:00:26.000 177 33387.39 397.72 2302.74 34.41 2012-06-25 04:00:27.000 177 33387.46 397.70 2302.80 34.41 2012-06-25 04:00:28.000 177 33387.39 397.71 2302.80 34.41 2012-06-25 04:00:29.000 177 33387.31 397.72 2302.78 34.41 2012-06-25 04:00:30.000 177 33387.56 397.67 2302.75 34.41 2012-06-25 04:00:30.000 177 33387.39 397.69 2302.75 34.41 2012-06-25 04:00:32.000 177 33387.50 397.65 2302.72 34.41 2012-06-25 04:00:33.000 177 33387.47 397.71 2302.82 34.41 2012-06-25 04:00:34.000 177 33387.49 397.63 2302.81 34.41 2012-06-25 04:00:35.000 177 33387.50 397.64 2302.75 34.41 2012-06-25 04:00:36.000 177 33387.51 397.65 2302.81 34.41 2012-06-25 04:00:37.000 177 33387.49 397.62 2302.70 34.41 2012-06-25 04:00:38.000 177 33387.54 397.60 2302.69 34.41 2012-06-25 04:00:39.000 177 33387.52 397.68 2302.68 34.41 2012-06-25 04:00:40.000 177 33387.49 397.61 2302.78 34.41 2012-06-25 04:00:41.000 177 33387.65 397.62 2302.69 34.41 2012-06-25 04:00:42.000 177 33387.61 397.61 2302.74 34.41 2012-06-25 04:00:43.000 177 33387.46 397.62 2302.85 34.41 2012-06-25 04:00:43.000 177 33387.55 397.60 2302.88 34.41 2012-06-25 04:00:45.000 177 33387.59 397.60 2302.71 34.41 2012-06-25 04:00:46.000 177 33387.64 397.58 2302.68 34.41 2012-06-25 04:00:47.000 177 33387.58 397.59 2302.77 34.41 2012-06-25 04:00:48.000 177 33387.54 397.57 2302.71 34.41 2012-06-25 04:00:49.000 177 33387.63 397.59 2302.69 34.41 2012-06-25 04:00:50.000 177 33387.65 397.59 2302.69 34.41 2012-06-25 04:00:51.000 177 33387.63 397.57 2302.80 34.41 2012-06-25 04:00:52.000 177 33387.54 397.57 2302.71 34.41 2012-06-25 04:00:53.000 177 33387.63 397.59 2302.72 34.41 2012-06-25 04:00:54.000 177 33387.68 397.56 2302.62 34.41 2012-06-25 04:00:55.000 177 33387.59 397.56 2302.81 34.41 2012-06-25 04:00:56.000 177 33387.65 397.54 2302.81 34.41 2012-06-25 04:00:57.000 177 33387.66 397.56 2302.65 34.41 2012-06-25 04:00:58.000 177 33387.59 397.55 2302.74 34.41 2012-06-25 04:00:59.000 177 33387.61 397.53 2302.67 34.41 2012-06-25 04:01:00.000 177 33387.69 397.55 2302.73 34.41 2012-06-25 04:01:01.000 177 33387.57 397.55 2302.68 34.41 2012-06-25 04:01:02.000 177 33387.66 397.56 2302.66 34.41 2012-06-25 04:01:03.000 177 33387.61 397.51 2302.69 34.41 2012-06-25 04:01:04.000 177 33387.66 397.50 2302.69 34.41 2012-06-25 04:01:05.000 177 33387.75 397.50 2302.69 34.41 2012-06-25 04:01:06.000 177 33387.71 397.56 2302.73 34.41 2012-06-25 04:01:07.000 177 33387.65 397.54 2302.68 34.41 2012-06-25 04:01:08.000 177 33387.75 397.52 2302.66 34.41 2012-06-25 04:01:09.000 177 33387.64 397.55 2302.74 34.41 2012-06-25 04:01:10.000 177 33387.67 397.57 2302.62 34.41 2012-06-25 04:01:11.000 177 33387.67 397.57 2302.63 34.41 2012-06-25 04:01:12.000 177 33387.68 397.56 2302.76 34.41 2012-06-25 04:01:13.000 177 33387.75 397.54 2302.71 34.41 2012-06-25 04:01:14.000 177 33387.72 397.53 2302.68 34.41 2012-06-25 04:01:15.000 177 33387.71 397.54 2302.76 34.41 2012-06-25 04:01:16.000 177 33387.74 397.52 2302.64 34.41 2012-06-25 04:01:17.000 177 33387.70 397.49 2302.65 34.41 2012-06-25 04:01:18.000 177 33387.68 397.49 2302.68 34.41 2012-06-25 04:01:19.000 177 33387.69 397.54 2302.71 34.41 2012-06-25 04:01:20.000 177 33387.66 397.51 2302.69 34.41 2012-06-25 04:01:21.000 177 33387.71 397.55 2302.68 34.41 2012-06-25 04:01:22.000 177 33387.74 397.47 2302.68 34.41 2012-06-25 04:01:23.000 177 33387.74 397.51 2302.68 34.41 2012-06-25 04:01:24.000 177 33387.67 397.49 2302.74 34.41 2012-06-25 04:01:24.000 177 33387.65 397.47 2302.63 34.41 2012-06-25 04:01:26.000 177 33387.65 397.51 2302.65 34.41 2012-06-25 04:01:27.000 177 33387.63 397.54 2302.63 34.41 2012-06-25 04:01:28.000 177 33387.65 397.51 2302.63 34.41 2012-06-25 04:01:29.000 177 33387.75 397.50 2302.67 34.41 2012-06-25 04:01:30.000 177 33387.69 397.53 2302.66 34.41 2012-06-25 04:01:31.000 177 33387.65 397.49 2302.55 34.41 2012-06-25 04:01:32.000 177 33387.67 397.48 2302.62 34.41 2012-06-25 04:01:33.000 177 33387.69 397.50 2302.64 34.41 2012-06-25 04:01:34.000 177 33387.64 397.44 2302.71 34.41 2012-06-25 04:01:35.000 177 33387.76 397.50 2302.67 34.41 2012-06-25 04:01:36.000 177 33387.65 397.51 2302.65 34.41 2012-06-25 04:01:37.000 177 33387.74 397.48 2302.65 34.41 2012-06-25 04:01:37.000 177 33387.73 397.47 2302.67 34.41 2012-06-25 04:01:39.000 177 33387.69 397.48 2302.60 34.41 2012-06-25 04:01:40.000 177 33387.76 397.54 2302.60 34.41 2012-06-25 04:01:41.000 177 33387.72 397.48 2302.62 34.41 2012-06-25 04:01:42.000 177 33387.66 397.51 2302.69 34.41 2012-06-25 04:01:43.000 177 33387.66 397.54 2302.71 34.41 2012-06-25 04:01:44.000 177 33387.65 397.53 2302.72 34.41 2012-06-25 04:01:45.000 177 33387.63 397.48 2302.71 34.41 2012-06-25 04:01:46.000 177 33387.64 397.51 2302.74 34.41 2012-06-25 04:01:47.000 177 33387.65 397.50 2302.75 34.41 2012-06-25 04:01:48.000 177 33387.74 397.50 2302.72 34.41 2012-06-25 04:01:49.000 177 33387.62 397.50 2302.72 34.41 2012-06-25 04:01:50.000 177 33387.55 397.48 2302.65 34.41 2012-06-25 04:01:51.000 177 33387.61 397.52 2302.68 34.41 2012-06-25 04:01:52.000 177 33387.57 397.54 2302.73 34.41 2012-06-25 04:01:53.000 177 33387.60 397.50 2302.75 34.41 2012-06-25 04:01:54.000 177 33387.58 397.54 2302.64 34.41 2012-06-25 04:01:55.000 177 33387.67 397.52 2302.67 34.41 2012-06-25 04:01:56.000 177 33387.63 397.52 2302.65 34.41 2012-06-25 04:01:57.000 177 33387.66 397.50 2302.66 34.41 2012-06-25 04:01:58.000 177 33387.66 397.53 2302.65 34.41 2012-06-25 04:01:59.000 177 33387.65 397.48 2302.68 34.41 2012-06-25 04:02:00.000 177 33387.63 397.49 2302.71 34.41 2012-06-25 04:02:01.000 177 33387.72 397.50 2302.64 34.41 2012-06-25 04:02:02.000 177 33387.64 397.52 2302.72 34.41 2012-06-25 04:02:03.000 177 33387.69 397.53 2302.63 34.41 2012-06-25 04:02:04.000 177 33387.69 397.54 2302.62 34.41 2012-06-25 04:02:05.000 177 33387.65 397.53 2302.63 34.41 2012-06-25 04:02:06.000 177 33387.53 397.54 2302.75 34.41 2012-06-25 04:02:07.000 177 33387.62 397.53 2302.72 34.41 2012-06-25 04:02:08.000 177 33387.54 397.54 2302.72 34.41 2012-06-25 04:02:09.000 177 33387.69 397.54 2302.69 34.41 2012-06-25 04:02:10.000 177 33387.62 397.54 2302.72 34.41 2012-06-25 04:02:11.000 177 33387.51 397.54 2302.71 34.41 2012-06-25 04:02:12.000 177 33387.59 397.56 2302.75 34.41 2012-06-25 04:02:13.000 177 33387.62 397.54 2302.67 34.41 2012-06-25 04:02:14.000 177 33387.59 397.54 2302.66 34.41 2012-06-25 04:02:15.000 177 33387.65 397.53 2302.73 34.41 2012-06-25 04:02:16.000 177 33387.62 397.51 2302.78 34.41 2012-06-25 04:02:17.000 177 33387.60 397.55 2302.68 34.41 2012-06-25 04:02:18.000 177 33387.63 397.54 2302.74 34.41 2012-06-25 04:02:18.000 177 33387.60 397.57 2302.66 34.41 2012-06-25 04:02:20.000 177 33387.49 397.54 2302.71 34.41 2012-06-25 04:02:21.000 177 33387.67 397.54 2302.66 34.41 2012-06-25 04:02:22.000 177 33387.62 397.54 2302.72 34.41 2012-06-25 04:02:23.000 177 33387.62 397.52 2302.68 34.41 2012-06-25 04:02:24.000 177 33387.58 397.49 2302.67 34.41 2012-06-25 04:02:25.000 177 33387.63 397.54 2302.78 34.41 2012-06-25 04:02:26.000 177 33387.67 397.55 2302.75 34.41 2012-06-25 04:02:27.000 177 33387.69 397.54 2302.72 34.41 2012-06-25 04:02:28.000 177 33387.69 397.51 2302.75 34.41 2012-06-25 04:02:29.000 177 33387.66 397.54 2302.72 34.41 2012-06-25 04:02:30.000 177 33387.60 397.55 2302.72 34.41 2012-06-25 04:02:31.000 177 33387.59 397.59 2302.74 34.41 2012-06-25 04:02:31.000 177 33387.59 397.54 2302.72 34.41 2012-06-25 04:02:33.000 177 33387.74 397.55 2302.72 34.41 2012-06-25 04:02:34.000 177 33387.69 397.58 2302.81 34.41 2012-06-25 04:02:35.000 177 33387.65 397.54 2302.73 34.41 2012-06-25 04:02:36.000 177 33387.60 397.60 2302.71 34.41 2012-06-25 04:02:37.000 177 33387.65 397.60 2302.81 34.41 2012-06-25 04:02:38.000 177 33387.66 397.59 2302.66 34.41 2012-06-25 04:02:39.000 177 33387.70 397.57 2302.68 34.41 2012-06-25 04:02:40.000 177 33387.71 397.55 2302.72 34.41 2012-06-25 04:02:41.000 177 33387.60 397.56 2302.68 34.41 2012-06-25 04:02:42.000 177 33387.72 397.53 2302.75 34.41 2012-06-25 04:02:43.000 177 33387.83 397.56 2302.71 34.41 2012-06-25 04:02:44.000 177 33387.72 397.53 2302.72 34.41 2012-06-25 04:02:45.000 177 33387.74 397.56 2302.75 34.41 2012-06-25 04:02:46.000 177 33387.72 397.53 2302.76 34.41 2012-06-25 04:02:47.000 177 33387.65 397.54 2302.81 34.41 2012-06-25 04:02:48.000 177 33387.69 397.48 2302.74 34.41 2012-06-25 04:02:49.000 177 33387.72 397.51 2302.75 34.41 2012-06-25 04:02:50.000 177 33387.76 397.49 2302.69 34.41 2012-06-25 04:02:51.000 177 33387.75 397.51 2302.78 34.41 2012-06-25 04:02:52.000 177 33387.84 397.50 2302.82 34.41 2012-06-25 04:02:53.000 177 33387.76 397.49 2302.72 34.41 2012-06-25 04:02:54.000 177 33387.74 397.43 2302.67 34.41 2012-06-25 04:02:55.000 177 33387.87 397.45 2302.76 34.41 2012-06-25 04:02:56.000 177 33387.79 397.44 2302.68 34.41 2012-06-25 04:02:57.000 177 33387.79 397.46 2302.79 34.41 2012-06-25 04:02:58.000 177 33387.79 397.50 2302.64 34.41 2012-06-25 04:02:59.000 177 33387.88 397.47 2302.78 34.41 2012-06-25 04:03:00.000 177 33387.89 397.51 2302.73 34.41 2012-06-25 04:03:01.000 177 33387.80 397.50 2302.63 34.41 2012-06-25 04:03:02.000 177 33387.79 397.49 2302.67 34.41 2012-06-25 04:03:03.000 177 33387.88 397.47 2302.71 34.41 2012-06-25 04:03:04.000 177 33387.83 397.48 2302.80 34.41 2012-06-25 04:03:05.000 177 33387.84 397.44 2302.73 34.41 2012-06-25 04:03:06.000 177 33388.03 397.46 2302.69 34.41 2012-06-25 04:03:07.000 177 33387.96 397.46 2302.75 34.41 2012-06-25 04:03:08.000 177 33387.96 397.48 2302.69 34.41 2012-06-25 04:03:09.000 177 33387.92 397.47 2302.69 34.41 2012-06-25 04:03:10.000 177 33387.96 397.40 2302.69 34.41 2012-06-25 04:03:11.000 177 33387.91 397.43 2302.67 34.41 2012-06-25 04:03:12.000 177 33387.93 397.39 2302.72 34.41 2012-06-25 04:03:12.000 177 33387.96 397.41 2302.66 34.41 2012-06-25 04:03:14.000 177 33387.89 397.41 2302.64 34.41 2012-06-25 04:03:15.000 177 33388.00 397.43 2302.71 34.41 2012-06-25 04:03:16.000 177 33387.97 397.45 2302.62 34.41 2012-06-25 04:03:17.000 177 33387.95 397.36 2302.74 34.41 2012-06-25 04:03:18.000 177 33388.00 397.41 2302.63 34.41 2012-06-25 04:03:19.000 177 33388.06 397.41 2302.66 34.41 2012-06-25 04:03:20.000 177 33387.96 397.39 2302.65 34.41 2012-06-25 04:03:21.000 177 33387.97 397.44 2302.70 34.41 2012-06-25 04:03:22.000 177 33387.91 397.38 2302.68 34.41 2012-06-25 04:03:23.000 177 33387.95 397.41 2302.58 34.41 2012-06-25 04:03:24.000 177 33387.94 397.40 2302.69 34.41 2012-06-25 04:03:25.000 177 33388.03 397.33 2302.65 34.41 2012-06-25 04:03:25.000 177 33387.93 397.33 2302.62 34.41 2012-06-25 04:03:27.000 177 33388.00 397.34 2302.70 34.41 2012-06-25 04:03:28.000 177 33387.96 397.36 2302.66 34.41 2012-06-25 04:03:29.000 177 33388.06 397.34 2302.59 34.41 2012-06-25 04:03:30.000 177 33387.91 397.37 2302.75 34.41 2012-06-25 04:03:31.000 177 33388.00 397.34 2302.59 34.41 2012-06-25 04:03:32.000 177 33387.99 397.34 2302.63 34.41 2012-06-25 04:03:33.000 177 33387.96 397.35 2302.59 34.41 2012-06-25 04:03:34.000 177 33387.97 397.33 2302.62 34.41 2012-06-25 04:03:35.000 177 33387.99 397.35 2302.59 34.41 2012-06-25 04:03:36.000 177 33387.99 397.34 2302.66 34.41 2012-06-25 04:03:37.000 177 33387.85 397.34 2302.65 34.41 2012-06-25 04:03:38.000 177 33387.88 397.34 2302.62 34.41 2012-06-25 04:03:39.000 177 33387.95 397.36 2302.64 34.41 2012-06-25 04:03:40.000 177 33387.95 397.35 2302.65 34.41 2012-06-25 04:03:41.000 177 33387.98 397.32 2302.68 34.41 2012-06-25 04:03:42.000 177 33387.89 397.31 2302.74 34.41 2012-06-25 04:03:43.000 177 33387.94 397.34 2302.68 34.41 2012-06-25 04:03:44.000 177 33387.87 397.35 2302.71 34.41 2012-06-25 04:03:45.000 177 33387.96 397.29 2302.65 34.41 2012-06-25 04:03:46.000 177 33387.93 397.30 2302.68 34.41 2012-06-25 04:03:47.000 177 33387.87 397.31 2302.66 34.41 2012-06-25 04:03:48.000 177 33387.95 397.28 2302.55 34.41 2012-06-25 04:03:49.000 177 33387.92 397.31 2302.59 34.41 2012-06-25 04:03:50.000 177 33387.93 397.31 2302.63 34.41 2012-06-25 04:03:51.000 177 33387.92 397.26 2302.64 34.41 2012-06-25 04:03:52.000 177 33387.91 397.32 2302.59 34.41 2012-06-25 04:03:53.000 177 33387.89 397.31 2302.61 34.41 2012-06-25 04:03:54.000 177 33387.91 397.31 2302.59 34.41 2012-06-25 04:03:55.000 177 33388.01 397.31 2302.68 34.41 2012-06-25 04:03:56.000 177 33387.94 397.29 2302.65 34.41 2012-06-25 04:03:57.000 177 33388.00 397.34 2302.65 34.41 2012-06-25 04:03:58.000 177 33387.91 397.30 2302.65 34.41 2012-06-25 04:03:59.000 177 33387.84 397.32 2302.60 34.41 2012-06-25 04:04:00.000 177 33388.03 397.27 2302.62 34.41 2012-06-25 04:04:01.000 177 33387.89 397.29 2302.69 34.41 2012-06-25 04:04:02.000 177 33387.90 397.28 2302.68 34.41 2012-06-25 04:04:03.000 177 33387.94 397.29 2302.63 34.41 2012-06-25 04:04:04.000 177 33387.91 397.30 2302.67 34.41 2012-06-25 04:04:05.000 177 33387.90 397.27 2302.66 34.41 2012-06-25 04:04:06.000 177 33387.89 397.30 2302.65 34.41 2012-06-25 04:04:06.000 177 33387.99 397.31 2302.67 34.41 2012-06-25 04:04:08.000 177 33387.84 397.28 2302.66 34.41 2012-06-25 04:04:09.000 177 33387.93 397.30 2302.64 34.41 2012-06-25 04:04:10.000 177 33387.89 397.33 2302.62 34.41 2012-06-25 04:04:11.000 177 33387.84 397.29 2302.74 34.41 2012-06-25 04:04:12.000 177 33387.94 397.30 2302.70 34.41 2012-06-25 04:04:13.000 177 33387.89 397.32 2302.67 34.41 2012-06-25 04:04:14.000 177 33387.84 397.33 2302.66 34.41 2012-06-25 04:04:15.000 177 33387.88 397.27 2302.65 34.41 2012-06-25 04:04:16.000 177 33387.90 397.29 2302.65 34.41 2012-06-25 04:04:17.000 177 33387.96 397.30 2302.72 34.41 2012-06-25 04:04:18.000 177 33387.76 397.25 2302.73 34.41 2012-06-25 04:04:19.000 177 33387.88 397.26 2302.66 34.41 2012-06-25 04:04:19.000 177 33387.89 397.28 2302.65 34.41 2012-06-25 04:04:21.000 177 33387.84 397.31 2302.76 34.41 2012-06-25 04:04:22.000 177 33387.92 397.25 2302.76 34.41 2012-06-25 04:04:23.000 177 33387.93 397.28 2302.75 34.41 2012-06-25 04:04:24.000 177 33387.82 397.30 2302.69 34.41 2012-06-25 04:04:25.000 177 33387.87 397.26 2302.78 34.41 2012-06-25 04:04:26.000 177 33387.86 397.25 2302.79 34.41 2012-06-25 04:04:27.000 177 33387.85 397.28 2302.70 34.41 2012-06-25 04:04:28.000 177 33387.84 397.27 2302.76 34.41 2012-06-25 04:04:29.000 177 33387.96 397.30 2302.71 34.41 2012-06-25 04:04:30.000 177 33387.88 397.27 2302.69 34.41 2012-06-25 04:04:31.000 177 33387.88 397.23 2302.75 34.41 2012-06-25 04:04:32.000 177 33387.84 397.28 2302.70 34.41 2012-06-25 04:04:33.000 177 33387.86 397.29 2302.85 34.41 2012-06-25 04:04:34.000 177 33387.93 397.24 2302.76 34.41 2012-06-25 04:04:35.000 177 33387.90 397.21 2302.75 34.41 2012-06-25 04:04:36.000 177 33387.91 397.19 2302.75 34.41 2012-06-25 04:04:37.000 177 33387.82 397.23 2302.79 34.41 2012-06-25 04:04:38.000 177 33387.84 397.25 2302.73 34.41 2012-06-25 04:04:39.000 177 33387.79 397.23 2302.69 34.41 2012-06-25 04:04:40.000 177 33387.90 397.26 2302.73 34.41 2012-06-25 04:04:41.000 177 33387.82 397.24 2302.77 34.41 2012-06-25 04:04:42.000 177 33387.86 397.26 2302.75 34.41 2012-06-25 04:04:43.000 177 33387.86 397.17 2302.72 34.41 2012-06-25 04:04:44.000 177 33387.89 397.19 2302.81 34.41 2012-06-25 04:04:45.000 177 33387.92 397.26 2302.74 34.41 2012-06-25 04:04:46.000 177 33387.88 397.21 2302.76 34.41 2012-06-25 04:04:47.000 177 33387.89 397.24 2302.78 34.41 2012-06-25 04:04:48.000 177 33387.91 397.18 2302.76 34.41 2012-06-25 04:04:49.000 177 33387.90 397.18 2302.81 34.41 2012-06-25 04:04:50.000 177 33387.97 397.19 2302.75 34.41 2012-06-25 04:04:51.000 177 33387.92 397.22 2302.78 34.41 2012-06-25 04:04:52.000 177 33387.83 397.23 2302.65 34.41 2012-06-25 04:04:53.000 177 33387.81 397.19 2302.75 34.41 2012-06-25 04:04:54.000 177 33387.94 397.21 2302.67 34.41 2012-06-25 04:04:55.000 177 33387.87 397.20 2302.67 34.41 2012-06-25 04:04:56.000 177 33387.88 397.14 2302.75 34.41 2012-06-25 04:04:57.000 177 33387.93 397.18 2302.72 34.41 2012-06-25 04:04:58.000 177 33387.95 397.18 2302.78 34.41 2012-06-25 04:04:59.000 177 33387.82 397.19 2302.66 34.41 2012-06-25 04:05:00.000 177 33387.94 397.21 2302.71 34.41 2012-06-25 04:05:00.000 177 33387.92 397.20 2302.75 34.41 2012-06-25 04:05:02.000 177 33387.90 397.16 2302.72 34.41 2012-06-25 04:05:03.000 177 33387.93 397.11 2302.68 34.41 2012-06-25 04:05:04.000 177 33387.89 397.13 2302.75 34.41 2012-06-25 04:05:05.000 177 33387.88 397.14 2302.78 34.41 2012-06-25 04:05:06.000 177 33388.03 397.17 2302.71 34.41 2012-06-25 04:05:07.000 177 33387.84 397.15 2302.86 34.41 2012-06-25 04:05:08.000 177 33387.93 397.16 2302.76 34.41 2012-06-25 04:05:09.000 177 33387.89 397.16 2302.71 34.41 2012-06-25 04:05:10.000 177 33388.01 397.21 2302.75 34.41 2012-06-25 04:05:11.000 177 33388.03 397.19 2302.62 34.41 2012-06-25 04:05:12.000 177 33387.79 397.21 2302.62 34.41 2012-06-25 04:05:13.000 177 33387.95 397.23 2302.70 34.41 2012-06-25 04:05:13.000 177 33387.93 397.24 2302.74 34.41 2012-06-25 04:05:15.000 177 33387.90 397.17 2302.76 34.41 2012-06-25 04:05:16.000 177 33387.98 397.23 2302.76 34.41 2012-06-25 04:05:17.000 177 33387.87 397.22 2302.72 34.41 2012-06-25 04:05:18.000 177 33387.96 397.24 2302.71 34.41 2012-06-25 04:05:19.000 177 33388.03 397.20 2302.67 34.41 2012-06-25 04:05:20.000 177 33387.95 397.21 2302.68 34.41 2012-06-25 04:05:21.000 177 33387.93 397.19 2302.74 34.41 2012-06-25 04:05:22.000 177 33387.92 397.24 2302.75 34.41 2012-06-25 04:05:23.000 177 33388.06 397.28 2302.66 34.41 2012-06-25 04:05:24.000 177 33387.95 397.21 2302.68 34.41 2012-06-25 04:05:25.000 177 33388.00 397.25 2302.73 34.41 2012-06-25 04:05:26.000 177 33387.95 397.23 2302.72 34.41 2012-06-25 04:05:27.000 177 33387.96 397.25 2302.79 34.41 2012-06-25 04:05:28.000 177 33387.96 397.27 2302.72 34.41 2012-06-25 04:05:29.000 177 33388.05 397.29 2302.71 34.41 2012-06-25 04:05:30.000 177 33387.93 397.27 2302.72 34.41 2012-06-25 04:05:31.000 177 33387.87 397.24 2302.78 34.41 2012-06-25 04:05:32.000 177 33387.95 397.23 2302.80 34.41 2012-06-25 04:05:33.000 177 33388.02 397.24 2302.79 34.41 2012-06-25 04:05:34.000 177 33387.94 397.22 2302.71 34.41 2012-06-25 04:05:35.000 177 33387.94 397.29 2302.68 34.41 2012-06-25 04:05:36.000 177 33387.90 397.26 2302.75 34.41 2012-06-25 04:05:37.000 177 33387.99 397.27 2302.75 34.41 2012-06-25 04:05:38.000 177 33387.93 397.27 2302.82 34.41 2012-06-25 04:05:39.000 177 33387.90 397.28 2302.73 34.41 2012-06-25 04:05:40.000 177 33387.97 397.25 2302.82 34.41 2012-06-25 04:05:41.000 177 33387.90 397.28 2302.73 34.41 2012-06-25 04:05:42.000 177 33387.94 397.31 2302.63 34.41 2012-06-25 04:05:43.000 177 33387.96 397.25 2302.78 34.41 2012-06-25 04:05:44.000 177 33387.91 397.23 2302.73 34.41 2012-06-25 04:05:45.000 177 33387.95 397.29 2302.71 34.41 2012-06-25 04:05:46.000 177 33387.91 397.28 2302.86 34.41 2012-06-25 04:05:47.000 177 33387.91 397.27 2302.78 34.41 2012-06-25 04:05:48.000 177 33387.88 397.32 2302.75 34.41 2012-06-25 04:05:49.000 177 33387.99 397.27 2302.66 34.41 2012-06-25 04:05:50.000 177 33387.85 397.28 2302.83 34.41 2012-06-25 04:05:51.000 177 33387.84 397.22 2302.75 34.41 2012-06-25 04:05:52.000 177 33387.84 397.30 2302.76 34.41 2012-06-25 04:05:53.000 177 33387.87 397.26 2302.77 34.41 2012-06-25 04:05:54.000 177 33387.90 397.30 2302.79 34.41 2012-06-25 04:05:54.000 177 33387.81 397.30 2302.67 34.41 2012-06-25 04:05:56.000 177 33387.88 397.29 2302.72 34.41 2012-06-25 04:05:57.000 177 33387.88 397.24 2302.78 34.41 2012-06-25 04:05:58.000 177 33387.85 397.28 2302.77 34.41 2012-06-25 04:05:59.000 177 33387.84 397.30 2302.76 34.41 2012-06-25 04:06:00.000 177 33387.83 397.24 2302.78 34.41 2012-06-25 04:06:01.000 177 33387.89 397.35 2302.81 34.41 2012-06-25 04:06:02.000 177 33387.90 397.29 2302.82 34.41 2012-06-25 04:06:03.000 177 33388.00 397.29 2302.84 34.41 2012-06-25 04:06:04.000 177 33387.93 397.29 2302.76 34.41 2012-06-25 04:06:05.000 177 33387.87 397.32 2302.86 34.41 2012-06-25 04:06:06.000 177 33387.85 397.29 2302.87 34.41 2012-06-25 04:06:07.000 177 33387.99 397.31 2302.77 34.41 2012-06-25 04:06:07.000 177 33387.91 397.28 2302.84 34.41 2012-06-25 04:06:09.000 177 33387.96 397.28 2302.91 34.41 2012-06-25 04:06:10.000 177 33387.88 397.34 2302.78 34.41 2012-06-25 04:06:11.000 177 33387.98 397.31 2302.78 34.41 2012-06-25 04:06:12.000 177 33387.83 397.36 2302.70 34.41 2012-06-25 04:06:13.000 177 33387.99 397.37 2302.75 34.41 2012-06-25 04:06:14.000 177 33387.95 397.39 2302.75 34.41 2012-06-25 04:06:15.000 177 33387.96 397.34 2302.82 34.41 2012-06-25 04:06:16.000 177 33387.91 397.32 2302.81 34.41 2012-06-25 04:06:17.000 177 33388.00 397.33 2302.82 34.41 2012-06-25 04:06:18.000 177 33387.94 397.40 2302.78 34.41 2012-06-25 04:06:19.000 177 33387.96 397.36 2302.84 34.41 2012-06-25 04:06:20.000 177 33387.92 397.31 2302.80 34.40 2012-06-25 04:06:21.000 177 33387.96 397.35 2302.86 34.41 2012-06-25 04:06:22.000 177 33387.97 397.33 2302.86 34.41 2012-06-25 04:06:23.000 177 33387.88 397.37 2302.82 34.40 2012-06-25 04:06:24.000 177 33388.06 397.35 2302.78 34.41 2012-06-25 04:06:25.000 177 33388.08 397.33 2302.71 34.41 2012-06-25 04:06:26.000 177 33388.03 397.31 2302.75 34.41 2012-06-25 04:06:27.000 177 33387.99 397.36 2302.80 34.40 2012-06-25 04:06:28.000 177 33388.06 397.32 2302.81 34.40 2012-06-25 04:06:29.000 177 33388.00 397.37 2302.75 34.41 2012-06-25 04:06:30.000 177 33388.04 397.31 2302.94 34.40 2012-06-25 04:06:31.000 177 33388.25 397.32 2302.84 34.40 2012-06-25 04:06:32.000 177 33388.05 397.31 2302.78 34.40 2012-06-25 04:06:33.000 177 33388.09 397.32 2302.75 34.40 2012-06-25 04:06:34.000 177 33388.15 397.37 2302.72 34.40 2012-06-25 04:06:35.000 177 33388.07 397.33 2302.81 34.40 2012-06-25 04:06:36.000 177 33388.22 397.30 2302.84 34.41 2012-06-25 04:06:37.000 177 33388.22 397.33 2302.69 34.40 2012-06-25 04:06:38.000 177 33388.15 397.34 2302.78 34.40 2012-06-25 04:06:39.000 177 33388.13 397.36 2302.76 34.40 2012-06-25 04:06:40.000 177 33388.22 397.32 2302.76 34.40 2012-06-25 04:06:41.000 177 33388.14 397.29 2302.76 34.40 2012-06-25 04:06:42.000 177 33388.27 397.32 2302.78 34.40 2012-06-25 04:06:43.000 177 33388.16 397.32 2302.76 34.40 2012-06-25 04:06:44.000 177 33388.21 397.31 2302.74 34.40 2012-06-25 04:06:45.000 177 33388.22 397.29 2302.84 34.40 2012-06-25 04:06:46.000 177 33388.26 397.36 2302.79 34.40 2012-06-25 04:06:47.000 177 33388.20 397.26 2302.75 34.40 2012-06-25 04:06:48.000 177 33388.27 397.27 2302.76 34.40 2012-06-25 04:06:48.000 177 33388.27 397.31 2302.65 34.40 2012-06-25 04:06:50.000 177 33388.29 397.32 2302.68 34.40 2012-06-25 04:06:51.000 177 33388.25 397.32 2302.70 34.40 2012-06-25 04:06:52.000 177 33388.32 397.34 2302.75 34.40 2012-06-25 04:06:53.000 177 33388.28 397.33 2302.75 34.40 2012-06-25 04:06:54.000 177 33388.48 397.31 2302.76 34.40 2012-06-25 04:06:55.000 177 33388.37 397.34 2302.78 34.40 2012-06-25 04:06:56.000 177 33388.32 397.32 2302.75 34.40 2012-06-25 04:06:57.000 177 33388.42 397.29 2302.69 34.40 2012-06-25 04:06:58.000 177 33388.41 397.31 2302.74 34.40 2012-06-25 04:06:59.000 177 33388.43 397.31 2302.73 34.40 2012-06-25 04:07:00.000 177 33388.49 397.31 2302.72 34.40 2012-06-25 04:07:01.000 177 33388.42 397.31 2302.72 34.40 2012-06-25 04:07:01.000 177 33388.47 397.31 2302.70 34.40 2012-06-25 04:07:03.000 177 33388.48 397.32 2302.78 34.40 2012-06-25 04:07:04.000 177 33388.52 397.34 2302.73 34.40 2012-06-25 04:07:05.000 177 33388.44 397.31 2302.74 34.40 2012-06-25 04:07:06.000 177 33388.39 397.30 2302.76 34.40 2012-06-25 04:07:07.000 177 33388.52 397.33 2302.61 34.40 2012-06-25 04:07:08.000 177 33388.43 397.34 2302.65 34.40 2012-06-25 04:07:09.000 177 33388.49 397.33 2302.69 34.40 2012-06-25 04:07:10.000 177 33388.57 397.27 2302.80 34.40 2012-06-25 04:07:11.000 177 33388.56 397.28 2302.78 34.40 2012-06-25 04:07:12.000 177 33388.50 397.31 2302.74 34.40 2012-06-25 04:07:13.000 177 33388.46 397.29 2302.68 34.40 2012-06-25 04:07:14.000 177 33388.45 397.29 2302.72 34.40 2012-06-25 04:07:15.000 177 33388.53 397.33 2302.69 34.40 2012-06-25 04:07:16.000 177 33388.49 397.29 2302.71 34.40 2012-06-25 04:07:17.000 177 33388.48 397.28 2302.75 34.40 2012-06-25 04:07:18.000 177 33388.47 397.28 2302.74 34.40 2012-06-25 04:07:19.000 177 33388.54 397.28 2302.74 34.40 2012-06-25 04:07:20.000 177 33388.50 397.29 2302.68 34.40 2012-06-25 04:07:21.000 177 33388.57 397.31 2302.66 34.40 2012-06-25 04:07:22.000 177 33388.53 397.28 2302.77 34.40 2012-06-25 04:07:23.000 177 33388.51 397.27 2302.74 34.40 2012-06-25 04:07:24.000 177 33388.59 397.26 2302.72 34.40 2012-06-25 04:07:25.000 177 33388.58 397.26 2302.71 34.40 2012-06-25 04:07:26.000 177 33388.57 397.29 2302.70 34.40 2012-06-25 04:07:27.000 177 33388.53 397.28 2302.73 34.40 2012-06-25 04:07:28.000 177 33388.49 397.26 2302.62 34.40 2012-06-25 04:07:29.000 177 33388.51 397.23 2302.76 34.40 2012-06-25 04:07:30.000 177 33388.52 397.24 2302.76 34.40 2012-06-25 04:07:31.000 177 33388.55 397.20 2302.69 34.40 2012-06-25 04:07:32.000 177 33388.55 397.21 2302.68 34.40 2012-06-25 04:07:33.000 177 33388.53 397.21 2302.78 34.40 2012-06-25 04:07:34.000 177 33388.56 397.22 2302.74 34.40 2012-06-25 04:07:35.000 177 33388.59 397.23 2302.70 34.40 2012-06-25 04:07:36.000 177 33388.55 397.27 2302.71 34.40 2012-06-25 04:07:37.000 177 33388.52 397.21 2302.77 34.40 2012-06-25 04:07:38.000 177 33388.57 397.20 2302.78 34.40 2012-06-25 04:07:39.000 177 33388.57 397.24 2302.79 34.40 2012-06-25 04:07:40.000 177 33388.52 397.20 2302.77 34.40 2012-06-25 04:07:41.000 177 33388.49 397.18 2302.71 34.40 2012-06-25 04:07:42.000 177 33388.61 397.25 2302.84 34.40 2012-06-25 04:07:42.000 177 33388.65 397.17 2302.75 34.40 2012-06-25 04:07:44.000 177 33388.65 397.15 2302.75 34.40 2012-06-25 04:07:45.000 177 33388.62 397.23 2302.77 34.40 2012-06-25 04:07:46.000 177 33388.64 397.18 2302.66 34.40 2012-06-25 04:07:47.000 177 33388.64 397.14 2302.71 34.40 2012-06-25 04:07:48.000 177 33388.67 397.17 2302.72 34.40 2012-06-25 04:07:49.000 177 33388.55 397.21 2302.77 34.40 2012-06-25 04:07:50.000 177 33388.60 397.14 2302.70 34.40 2012-06-25 04:07:51.000 177 33388.61 397.14 2302.73 34.40 2012-06-25 04:07:52.000 177 33388.59 397.15 2302.82 34.40 2012-06-25 04:07:53.000 177 33388.55 397.18 2302.67 34.40 2012-06-25 04:07:54.000 177 33388.56 397.15 2302.71 34.40 2012-06-25 04:07:55.000 177 33388.52 397.16 2302.78 34.40 2012-06-25 04:07:55.000 177 33388.49 397.14 2302.72 34.40 2012-06-25 04:07:57.000 177 33388.50 397.14 2302.84 34.40 2012-06-25 04:07:58.000 177 33388.55 397.13 2302.78 34.40 2012-06-25 04:07:59.000 177 33388.58 397.15 2302.74 34.40 2012-06-25 04:08:00.000 177 33388.58 397.15 2302.76 34.40 2012-06-25 04:08:01.000 177 33388.57 397.12 2302.68 34.40 2012-06-25 04:08:02.000 177 33388.53 397.12 2302.69 34.40 2012-06-25 04:08:03.000 177 33388.55 397.12 2302.68 34.40 2012-06-25 04:08:04.000 177 33388.54 397.12 2302.71 34.40 2012-06-25 04:08:05.000 177 33388.49 397.16 2302.68 34.40 2012-06-25 04:08:06.000 177 33388.51 397.14 2302.72 34.40 2012-06-25 04:08:07.000 177 33388.55 397.12 2302.80 34.40 2012-06-25 04:08:08.000 177 33388.52 397.14 2302.72 34.40 2012-06-25 04:08:09.000 177 33388.56 397.11 2302.71 34.40 2012-06-25 04:08:10.000 177 33388.49 397.11 2302.78 34.40 2012-06-25 04:08:11.000 177 33388.44 397.12 2302.75 34.40 2012-06-25 04:08:12.000 177 33388.49 397.13 2302.78 34.40 2012-06-25 04:08:13.000 177 33388.52 397.10 2302.69 34.40 2012-06-25 04:08:14.000 177 33388.49 397.07 2302.68 34.40 2012-06-25 04:08:15.000 177 33388.61 397.10 2302.76 34.40 2012-06-25 04:08:16.000 177 33388.60 397.14 2302.80 34.40 2012-06-25 04:08:17.000 177 33388.59 397.13 2302.68 34.40 2012-06-25 04:08:18.000 177 33388.56 397.15 2302.69 34.40 2012-06-25 04:08:19.000 177 33388.54 397.13 2302.71 34.40 2012-06-25 04:08:20.000 177 33388.45 397.14 2302.74 34.40 2012-06-25 04:08:21.000 177 33388.56 397.11 2302.72 34.40 2012-06-25 04:08:22.000 177 33388.62 397.09 2302.88 34.40 2012-06-25 04:08:23.000 177 33388.64 397.12 2302.74 34.40 2012-06-25 04:08:24.000 177 33388.55 397.16 2302.77 34.40 2012-06-25 04:08:25.000 177 33388.59 397.09 2302.78 34.40 2012-06-25 04:08:26.000 177 33388.60 397.10 2302.76 34.40 2012-06-25 04:08:27.000 177 33388.55 397.08 2302.72 34.40 2012-06-25 04:08:28.000 177 33388.55 397.11 2302.80 34.40 2012-06-25 04:08:29.000 177 33388.55 397.07 2302.68 34.40 2012-06-25 04:08:30.000 177 33388.55 397.08 2302.75 34.40 2012-06-25 04:08:31.000 177 33388.69 397.09 2302.74 34.40 2012-06-25 04:08:32.000 177 33388.56 397.10 2302.76 34.40 2012-06-25 04:08:33.000 177 33388.63 397.11 2302.80 34.40 2012-06-25 04:08:34.000 177 33388.58 397.11 2302.71 34.40 2012-06-25 04:08:35.000 177 33388.54 397.06 2302.76 34.40 2012-06-25 04:08:36.000 177 33388.62 397.12 2302.86 34.40 2012-06-25 04:08:36.000 177 33388.58 397.05 2302.80 34.40 2012-06-25 04:08:38.000 177 33388.55 397.06 2302.73 34.40 2012-06-25 04:08:39.000 177 33388.59 397.12 2302.76 34.40 2012-06-25 04:08:40.000 177 33388.65 397.06 2302.82 34.40 2012-06-25 04:08:41.000 177 33388.61 397.06 2302.72 34.40 2012-06-25 04:08:42.000 177 33388.61 397.12 2302.80 34.40 2012-06-25 04:08:43.000 177 33388.61 397.12 2302.87 34.40 2012-06-25 04:08:44.000 177 33388.56 397.12 2302.78 34.40 2012-06-25 04:08:45.000 177 33388.64 397.12 2302.82 34.40 2012-06-25 04:08:46.000 177 33388.61 397.15 2302.82 34.40 2012-06-25 04:08:47.000 177 33388.56 397.13 2302.81 34.40 2012-06-25 04:08:48.000 177 33388.68 397.16 2302.82 34.40 2012-06-25 04:08:49.000 177 33388.75 397.17 2302.75 34.40 2012-06-25 04:08:49.000 177 33388.59 397.16 2302.80 34.40 2012-06-25 04:08:51.000 177 33388.60 397.12 2302.71 34.40 2012-06-25 04:08:52.000 177 33388.66 397.16 2302.80 34.40 2012-06-25 04:08:53.000 177 33388.66 397.16 2302.80 34.40 2012-06-25 04:08:54.000 177 33388.71 397.15 2302.83 34.40 2012-06-25 04:08:55.000 177 33388.64 397.14 2302.75 34.40 2012-06-25 04:08:56.000 177 33388.60 397.13 2302.81 34.40 2012-06-25 04:08:57.000 177 33388.63 397.14 2302.76 34.40 2012-06-25 04:08:58.000 177 33388.64 397.16 2302.78 34.40 2012-06-25 04:08:59.000 177 33388.69 397.16 2302.79 34.40 2012-06-25 04:09:00.000 177 33388.62 397.15 2302.82 34.40 2012-06-25 04:09:01.000 177 33388.68 397.17 2302.80 34.40 2012-06-25 04:09:02.000 177 33388.53 397.15 2302.86 34.40 2012-06-25 04:09:03.000 177 33388.65 397.15 2302.84 34.40 2012-06-25 04:09:04.000 177 33388.67 397.16 2302.86 34.40 2012-06-25 04:09:05.000 177 33388.66 397.17 2302.81 34.40 2012-06-25 04:09:06.000 177 33388.59 397.19 2302.80 34.40 2012-06-25 04:09:07.000 177 33388.71 397.19 2302.87 34.40 2012-06-25 04:09:08.000 177 33388.64 397.17 2302.79 34.40 2012-06-25 04:09:09.000 177 33388.72 397.17 2302.86 34.40 2012-06-25 04:09:10.000 177 33388.75 397.16 2302.84 34.40 2012-06-25 04:09:11.000 177 33388.68 397.16 2302.85 34.40 2012-06-25 04:09:12.000 177 33388.71 397.17 2302.90 34.40 2012-06-25 04:09:13.000 177 33388.64 397.19 2302.78 34.40 2012-06-25 04:09:14.000 177 33388.69 397.20 2302.71 34.40 2012-06-25 04:09:15.000 177 33388.65 397.22 2302.89 34.40 2012-06-25 04:09:16.000 177 33388.69 397.23 2302.86 34.40 2012-06-25 04:09:17.000 177 33388.67 397.22 2302.82 34.40 2012-06-25 04:09:18.000 177 33388.70 397.21 2302.88 34.40 2012-06-25 04:09:19.000 177 33388.77 397.18 2302.83 34.40 2012-06-25 04:09:20.000 177 33388.72 397.25 2302.86 34.40 2012-06-25 04:09:21.000 177 33388.69 397.24 2302.88 34.40 2012-06-25 04:09:22.000 177 33388.68 397.24 2302.81 34.40 2012-06-25 04:09:23.000 177 33388.67 397.24 2302.82 34.40 2012-06-25 04:09:24.000 177 33388.60 397.25 2302.87 34.40 2012-06-25 04:09:25.000 177 33388.71 397.25 2302.86 34.40 2012-06-25 04:09:26.000 177 33388.64 397.29 2302.84 34.40 2012-06-25 04:09:27.000 177 33388.69 397.28 2302.86 34.40 2012-06-25 04:09:28.000 177 33388.67 397.28 2302.84 34.40 2012-06-25 04:09:29.000 177 33388.69 397.27 2302.90 34.40 2012-06-25 04:09:30.000 177 33388.69 397.29 2302.91 34.40 2012-06-25 04:09:30.000 177 33388.57 397.31 2302.84 34.40 2012-06-25 04:09:32.000 177 33388.81 397.28 2302.85 34.40 2012-06-25 04:09:33.000 177 33388.76 397.29 2302.88 34.40 2012-06-25 04:09:34.000 177 33388.70 397.29 2302.93 34.40 2012-06-25 04:09:35.000 177 33388.71 397.26 2302.83 34.40 2012-06-25 04:09:36.000 177 33388.74 397.31 2302.84 34.40 2012-06-25 04:09:37.000 177 33388.57 397.32 2302.92 34.40 2012-06-25 04:09:38.000 177 33388.75 397.29 2302.81 34.40 2012-06-25 04:09:39.000 177 33388.64 397.31 2302.83 34.40 2012-06-25 04:09:40.000 177 33388.69 397.30 2302.84 34.40 2012-06-25 04:09:41.000 177 33388.64 397.30 2302.86 34.40 2012-06-25 04:09:42.000 177 33388.68 397.37 2302.93 34.40 2012-06-25 04:09:43.000 177 33388.74 397.30 2302.83 34.40 2012-06-25 04:09:43.000 177 33388.64 397.31 2302.91 34.40 2012-06-25 04:09:45.000 177 33388.62 397.31 2302.92 34.40 2012-06-25 04:09:46.000 177 33388.72 397.31 2302.84 34.40 2012-06-25 04:09:47.000 177 33388.72 397.34 2302.93 34.40 2012-06-25 04:09:48.000 177 33388.65 397.30 2302.87 34.40 2012-06-25 04:09:49.000 177 33388.64 397.31 2302.89 34.40 2012-06-25 04:09:50.000 177 33388.61 397.36 2302.88 34.40 2012-06-25 04:09:51.000 177 33388.59 397.33 2302.92 34.40 2012-06-25 04:09:52.000 177 33388.60 397.30 2302.93 34.40 2012-06-25 04:09:53.000 177 33388.62 397.31 2302.93 34.40 2012-06-25 04:09:54.000 177 33388.47 397.35 2302.95 34.40 2012-06-25 04:09:55.000 177 33388.59 397.31 2302.97 34.40 2012-06-25 04:09:56.000 177 33388.74 397.31 2302.93 34.40 2012-06-25 04:09:57.000 177 33388.62 397.31 2302.96 34.40 2012-06-25 04:09:58.000 177 33388.64 397.34 2302.91 34.40 2012-06-25 04:09:59.000 177 33388.69 397.33 2302.92 34.40 2012-06-25 04:10:00.000 177 33388.55 397.34 2302.93 34.40 2012-06-25 04:10:01.000 177 33388.62 397.33 2302.87 34.40 2012-06-25 04:10:02.000 177 33388.56 397.36 2302.92 34.40 2012-06-25 04:10:03.000 177 33388.48 397.36 2302.91 34.40 2012-06-25 04:10:04.000 177 33388.61 397.32 2302.99 34.40 2012-06-25 04:10:05.000 177 33388.62 397.34 2302.93 34.40 2012-06-25 04:10:06.000 177 33388.54 397.36 2302.92 34.40 2012-06-25 04:10:07.000 177 33388.60 397.40 2302.95 34.40 2012-06-25 04:10:08.000 177 33388.62 397.41 2302.96 34.40 2012-06-25 04:10:09.000 177 33388.52 397.39 2302.92 34.40 2012-06-25 04:10:10.000 177 33388.59 397.41 2302.94 34.40 2012-06-25 04:10:11.000 177 33388.51 397.38 2302.95 34.40 2012-06-25 04:10:12.000 177 33388.49 397.37 2302.90 34.40 2012-06-25 04:10:13.000 177 33388.65 397.38 2302.98 34.40 2012-06-25 04:10:14.000 177 33388.59 397.38 2302.87 34.40 2012-06-25 04:10:15.000 177 33388.59 397.35 2302.97 34.40 2012-06-25 04:10:16.000 177 33388.50 397.40 2302.89 34.40 2012-06-25 04:10:17.000 177 33388.57 397.36 2302.99 34.40 2012-06-25 04:10:18.000 177 33388.56 397.38 2302.89 34.40 2012-06-25 04:10:19.000 177 33388.58 397.37 2302.88 34.40 2012-06-25 04:10:20.000 177 33388.61 397.37 2302.99 34.40 2012-06-25 04:10:21.000 177 33388.50 397.36 2303.02 34.40 2012-06-25 04:10:22.000 177 33388.54 397.36 2302.96 34.40 2012-06-25 04:10:23.000 177 33388.50 397.33 2302.91 34.40 2012-06-25 04:10:24.000 177 33388.57 397.32 2302.86 34.40 2012-06-25 04:10:24.000 177 33388.53 397.34 2302.90 34.40 2012-06-25 04:10:26.000 177 33388.57 397.33 2302.94 34.40 2012-06-25 04:10:27.000 177 33388.53 397.33 2302.90 34.40 2012-06-25 04:10:28.000 177 33388.52 397.32 2302.94 34.40 2012-06-25 04:10:29.000 177 33388.55 397.38 2303.00 34.40 2012-06-25 04:10:30.000 177 33388.59 397.35 2302.92 34.40 2012-06-25 04:10:31.000 177 33388.45 397.34 2302.94 34.40 2012-06-25 04:10:32.000 177 33388.59 397.33 2302.87 34.40 2012-06-25 04:10:33.000 177 33388.48 397.33 2302.90 34.40 2012-06-25 04:10:34.000 177 33388.53 397.35 2302.82 34.40 2012-06-25 04:10:35.000 177 33388.53 397.35 2302.99 34.40 2012-06-25 04:10:36.000 177 33388.47 397.38 2302.93 34.40 2012-06-25 04:10:37.000 177 33388.55 397.31 2302.98 34.40 2012-06-25 04:10:37.000 177 33388.55 397.34 2302.93 34.40 2012-06-25 04:10:39.000 177 33388.44 397.33 2302.96 34.40 2012-06-25 04:10:40.000 177 33388.49 397.36 2302.85 34.40 2012-06-25 04:10:41.000 177 33388.53 397.37 2302.99 34.40 2012-06-25 04:10:42.000 177 33388.49 397.33 2303.00 34.40 2012-06-25 04:10:43.000 177 33388.49 397.33 2302.92 34.40 2012-06-25 04:10:44.000 177 33388.59 397.33 2302.92 34.40 2012-06-25 04:10:45.000 177 33388.46 397.29 2302.99 34.40 2012-06-25 04:10:46.000 177 33388.57 397.37 2302.83 34.40 2012-06-25 04:10:47.000 177 33388.59 397.32 2302.96 34.40 2012-06-25 04:10:48.000 177 33388.51 397.34 2302.95 34.40 2012-06-25 04:10:49.000 177 33388.59 397.33 2302.95 34.40 2012-06-25 04:10:50.000 177 33388.56 397.35 2302.93 34.40 2012-06-25 04:10:51.000 177 33388.56 397.32 2302.94 34.40 2012-06-25 04:10:52.000 177 33388.52 397.33 2302.93 34.40 2012-06-25 04:10:53.000 177 33388.56 397.34 2303.02 34.40 2012-06-25 04:10:54.000 177 33388.59 397.31 2302.91 34.40 2012-06-25 04:10:55.000 177 33388.45 397.34 2303.00 34.40 2012-06-25 04:10:56.000 177 33388.56 397.32 2302.93 34.40 2012-06-25 04:10:57.000 177 33388.51 397.33 2302.95 34.40 2012-06-25 04:10:58.000 177 33388.46 397.31 2302.99 34.40 2012-06-25 04:10:59.000 177 33388.53 397.34 2302.95 34.40 2012-06-25 04:11:00.000 177 33388.42 397.36 2302.90 34.40 2012-06-25 04:11:01.000 177 33388.51 397.34 2303.03 34.40 2012-06-25 04:11:02.000 177 33388.47 397.35 2302.96 34.40 2012-06-25 04:11:03.000 177 33388.51 397.30 2302.98 34.40 2012-06-25 04:11:04.000 177 33388.57 397.33 2302.96 34.40 2012-06-25 04:11:05.000 177 33388.47 397.40 2302.97 34.40 2012-06-25 04:11:06.000 177 33388.52 397.38 2302.97 34.40 2012-06-25 04:11:07.000 177 33388.53 397.42 2302.93 34.40 2012-06-25 04:11:08.000 177 33388.47 397.37 2302.94 34.40 2012-06-25 04:11:09.000 177 33388.52 397.33 2302.96 34.40 2012-06-25 04:11:10.000 177 33388.54 397.38 2302.99 34.40 2012-06-25 04:11:11.000 177 33388.52 397.34 2302.98 34.40 2012-06-25 04:11:12.000 177 33388.50 397.38 2302.93 34.40 2012-06-25 04:11:13.000 177 33388.51 397.35 2303.00 34.40 2012-06-25 04:11:14.000 177 33388.53 397.37 2303.02 34.40 2012-06-25 04:11:15.000 177 33388.53 397.36 2303.02 34.40 2012-06-25 04:11:16.000 177 33388.56 397.37 2302.93 34.40 2012-06-25 04:11:17.000 177 33388.58 397.43 2302.97 34.40 2012-06-25 04:11:18.000 177 33388.51 397.38 2302.95 34.40 2012-06-25 04:11:18.000 177 33388.63 397.40 2303.04 34.40 2012-06-25 04:11:20.000 177 33388.72 397.42 2302.97 34.40 2012-06-25 04:11:21.000 177 33388.64 397.39 2302.97 34.40 2012-06-25 04:11:22.000 177 33388.57 397.36 2302.89 34.40 2012-06-25 04:11:23.000 177 33388.62 397.41 2302.96 34.40 2012-06-25 04:11:24.000 177 33388.62 397.36 2302.94 34.40 2012-06-25 04:11:25.000 177 33388.64 397.37 2302.90 34.40 2012-06-25 04:11:26.000 177 33388.59 397.41 2302.96 34.40 2012-06-25 04:11:27.000 177 33388.55 397.41 2302.97 34.40 2012-06-25 04:11:28.000 177 33388.59 397.42 2302.91 34.40 2012-06-25 04:11:29.000 177 33388.59 397.37 2302.97 34.40 2012-06-25 04:11:30.000 177 33388.63 397.40 2302.99 34.40 2012-06-25 04:11:31.000 177 33388.64 397.45 2302.98 34.40 2012-06-25 04:11:31.000 177 33388.67 397.40 2302.91 34.40 2012-06-25 04:11:33.000 177 33388.61 397.42 2302.97 34.40 2012-06-25 04:11:34.000 177 33388.61 397.41 2302.93 34.40 2012-06-25 04:11:35.000 177 33388.67 397.42 2302.88 34.40 2012-06-25 04:11:36.000 177 33388.64 397.42 2302.96 34.40 2012-06-25 04:11:37.000 177 33388.65 397.41 2302.94 34.40 2012-06-25 04:11:38.000 177 33388.61 397.42 2303.01 34.40 2012-06-25 04:11:39.000 177 33388.61 397.40 2302.97 34.40 2012-06-25 04:11:40.000 177 33388.71 397.40 2302.88 34.40 2012-06-25 04:11:41.000 177 33388.63 397.38 2302.93 34.40 2012-06-25 04:11:42.000 177 33388.62 397.42 2302.94 34.40 2012-06-25 04:11:43.000 177 33388.72 397.42 2302.91 34.40 2012-06-25 04:11:44.000 177 33388.53 397.44 2303.03 34.40 2012-06-25 04:11:45.000 177 33388.66 397.41 2302.92 34.40 2012-06-25 04:11:46.000 177 33388.59 397.41 2302.97 34.40 2012-06-25 04:11:47.000 177 33388.67 397.39 2302.98 34.40 2012-06-25 04:11:48.000 177 33388.65 397.41 2302.97 34.40 2012-06-25 04:11:49.000 177 33388.55 397.37 2303.00 34.40 2012-06-25 04:11:50.000 177 33388.64 397.38 2303.05 34.40 2012-06-25 04:11:51.000 177 33388.64 397.36 2303.01 34.40 2012-06-25 04:11:52.000 177 33388.62 397.39 2302.99 34.40 2012-06-25 04:11:53.000 177 33388.64 397.39 2303.02 34.40 2012-06-25 04:11:54.000 177 33388.62 397.36 2302.97 34.40 2012-06-25 04:11:55.000 177 33388.72 397.39 2303.00 34.40 2012-06-25 04:11:56.000 177 33388.55 397.40 2303.03 34.40 2012-06-25 04:11:57.000 177 33388.63 397.40 2303.00 34.40 2012-06-25 04:11:58.000 177 33388.62 397.43 2303.02 34.40 2012-06-25 04:11:59.000 177 33388.61 397.38 2302.98 34.40 2012-06-25 04:12:00.000 177 33388.59 397.39 2303.03 34.40 2012-06-25 04:12:01.000 177 33388.64 397.42 2303.03 34.40 2012-06-25 04:12:02.000 177 33388.55 397.35 2303.02 34.40 2012-06-25 04:12:03.000 177 33388.52 397.38 2303.00 34.40 2012-06-25 04:12:04.000 177 33388.59 397.40 2303.04 34.40 2012-06-25 04:12:05.000 177 33388.50 397.37 2303.03 34.40 2012-06-25 04:12:06.000 177 33388.69 397.38 2303.05 34.40 2012-06-25 04:12:07.000 177 33388.56 397.41 2303.00 34.40 2012-06-25 04:12:08.000 177 33388.60 397.40 2303.00 34.40 2012-06-25 04:12:09.000 177 33388.56 397.38 2303.07 34.40 2012-06-25 04:12:10.000 177 33388.50 397.40 2303.01 34.40 2012-06-25 04:12:11.000 177 33388.50 397.41 2303.03 34.40 2012-06-25 04:12:12.000 177 33388.48 397.38 2302.99 34.40 2012-06-25 04:12:12.000 177 33388.50 397.45 2302.99 34.40 2012-06-25 04:12:14.000 177 33388.55 397.45 2303.02 34.40 2012-06-25 04:12:15.000 177 33388.46 397.39 2303.07 34.40 2012-06-25 04:12:16.000 177 33388.52 397.46 2303.10 34.40 2012-06-25 04:12:17.000 177 33388.49 397.48 2303.07 34.40 2012-06-25 04:12:18.000 177 33388.44 397.41 2303.07 34.40 2012-06-25 04:12:19.000 177 33388.52 397.45 2302.97 34.40 2012-06-25 04:12:20.000 177 33388.50 397.45 2303.03 34.40 2012-06-25 04:12:21.000 177 33388.47 397.44 2303.05 34.40 2012-06-25 04:12:22.000 177 33388.52 397.43 2303.04 34.40 2012-06-25 04:12:23.000 177 33388.52 397.43 2303.03 34.40 2012-06-25 04:12:24.000 177 33388.47 397.41 2303.07 34.40 2012-06-25 04:12:25.000 177 33388.38 397.42 2302.96 34.40 2012-06-25 04:12:25.000 177 33388.44 397.48 2303.03 34.40 2012-06-25 04:12:27.000 177 33388.44 397.44 2303.08 34.40 2012-06-25 04:12:28.000 177 33388.37 397.48 2303.09 34.40 2012-06-25 04:12:29.000 177 33388.46 397.51 2303.06 34.40 2012-06-25 04:12:30.000 177 33388.34 397.50 2302.99 34.40 2012-06-25 04:12:31.000 177 33388.39 397.47 2303.09 34.40 2012-06-25 04:12:32.000 177 33388.49 397.49 2303.06 34.40 2012-06-25 04:12:33.000 177 33388.37 397.51 2303.05 34.39 2012-06-25 04:12:34.000 177 33388.34 397.55 2303.06 34.39 2012-06-25 04:12:35.000 177 33388.39 397.50 2303.05 34.40 2012-06-25 04:12:36.000 177 33388.34 397.51 2303.07 34.40 2012-06-25 04:12:37.000 177 33388.37 397.55 2303.11 34.40 2012-06-25 04:12:38.000 177 33388.27 397.56 2303.04 34.40 2012-06-25 04:12:39.000 177 33388.31 397.54 2303.08 34.40 2012-06-25 04:12:40.000 177 33388.31 397.55 2303.14 34.40 2012-06-25 04:12:41.000 177 33388.32 397.57 2303.07 34.40 2012-06-25 04:12:42.000 177 33388.41 397.52 2303.11 34.40 2012-06-25 04:12:43.000 177 33388.25 397.57 2303.11 34.40 2012-06-25 04:12:44.000 177 33388.28 397.58 2303.12 34.40 2012-06-25 04:12:45.000 177 33388.32 397.58 2303.09 34.40 2012-06-25 04:12:46.000 177 33388.28 397.61 2303.16 34.39 2012-06-25 04:12:47.000 177 33388.29 397.60 2303.07 34.40 2012-06-25 04:12:48.000 177 33388.47 397.59 2303.10 34.40 2012-06-25 04:12:49.000 177 33388.21 397.58 2303.11 34.39 2012-06-25 04:12:50.000 177 33388.26 397.60 2303.12 34.39 2012-06-25 04:12:51.000 177 33388.25 397.57 2303.11 34.39 2012-06-25 04:12:52.000 177 33388.28 397.61 2303.22 34.39 2012-06-25 04:12:53.000 177 33388.34 397.60 2303.12 34.39 2012-06-25 04:12:54.000 177 33388.39 397.59 2303.09 34.40 2012-06-25 04:12:55.000 177 33388.23 397.66 2303.12 34.40 2012-06-25 04:12:56.000 177 33388.40 397.64 2303.14 34.40 2012-06-25 04:12:57.000 177 33388.36 397.62 2303.14 34.39 2012-06-25 04:12:58.000 177 33388.33 397.69 2303.11 34.40 2012-06-25 04:12:59.000 177 33388.32 397.63 2303.10 34.40 2012-06-25 04:13:00.000 177 33388.25 397.66 2303.13 34.40 2012-06-25 04:13:01.000 177 33388.41 397.67 2303.14 34.39 2012-06-25 04:13:02.000 177 33388.23 397.63 2303.13 34.40 2012-06-25 04:13:03.000 177 33388.22 397.64 2303.18 34.40 2012-06-25 04:13:04.000 177 33388.33 397.65 2303.14 34.40 2012-06-25 04:13:05.000 177 33388.34 397.71 2303.12 34.40 2012-06-25 04:13:06.000 177 33388.37 397.67 2303.15 34.40 2012-06-25 04:13:06.000 177 33388.35 397.65 2303.21 34.40 2012-06-25 04:13:08.000 177 33388.33 397.69 2303.10 34.40 2012-06-25 04:13:09.000 177 33388.29 397.68 2303.19 34.39 2012-06-25 04:13:10.000 177 33388.39 397.69 2303.16 34.40 2012-06-25 04:13:11.000 177 33388.34 397.69 2303.13 34.39 2012-06-25 04:13:12.000 177 33388.36 397.68 2303.28 34.39 2012-06-25 04:13:13.000 177 33388.28 397.71 2303.20 34.40 2012-06-25 04:13:14.000 177 33388.24 397.74 2303.16 34.40 2012-06-25 04:13:15.000 177 33388.24 397.74 2303.16 34.40 2012-06-25 04:13:16.000 177 33388.31 397.75 2303.13 34.39 2012-06-25 04:13:17.000 177 33388.31 397.74 2303.21 34.39 2012-06-25 04:13:18.000 177 33388.31 397.75 2303.15 34.40 2012-06-25 04:13:19.000 177 33388.29 397.69 2303.19 34.40 2012-06-25 04:13:19.000 177 33388.21 397.75 2303.22 34.40 2012-06-25 04:13:21.000 177 33388.32 397.75 2303.20 34.40 2012-06-25 04:13:22.000 177 33388.32 397.77 2303.13 34.39 2012-06-25 04:13:23.000 177 33388.25 397.78 2303.15 34.39 2012-06-25 04:13:24.000 177 33388.21 397.81 2303.19 34.40 2012-06-25 04:13:25.000 177 33388.27 397.77 2303.24 34.40 2012-06-25 04:13:26.000 177 33388.27 397.79 2303.25 34.39 2012-06-25 04:13:27.000 177 33388.28 397.83 2303.18 34.39 2012-06-25 04:13:28.000 177 33388.26 397.81 2303.24 34.39 2012-06-25 04:13:29.000 177 33388.29 397.80 2303.16 34.39 2012-06-25 04:13:30.000 177 33388.28 397.83 2303.20 34.39 2012-06-25 04:13:31.000 177 33388.20 397.83 2303.16 34.39 2012-06-25 04:13:32.000 177 33388.36 397.84 2303.25 34.39 2012-06-25 04:13:33.000 177 33388.24 397.86 2303.21 34.39 2012-06-25 04:13:34.000 177 33388.25 397.85 2303.23 34.39 2012-06-25 04:13:35.000 177 33388.35 397.84 2303.16 34.39 2012-06-25 04:13:36.000 177 33388.36 397.87 2303.17 34.39 2012-06-25 04:13:37.000 177 33388.30 397.81 2303.30 34.39 2012-06-25 04:13:38.000 177 33388.28 397.85 2303.29 34.39 2012-06-25 04:13:39.000 177 33388.29 397.85 2303.18 34.39 2012-06-25 04:13:40.000 177 33388.28 397.82 2303.15 34.39 2012-06-25 04:13:41.000 177 33388.34 397.85 2303.11 34.39 2012-06-25 04:13:42.000 177 33388.32 397.85 2303.22 34.39 2012-06-25 04:13:43.000 177 33388.22 397.86 2303.26 34.39 2012-06-25 04:13:44.000 177 33388.32 397.88 2303.18 34.39 2012-06-25 04:13:45.000 177 33388.35 397.88 2303.14 34.39 2012-06-25 04:13:46.000 177 33388.36 397.89 2303.16 34.39 2012-06-25 04:13:47.000 177 33388.37 397.89 2303.19 34.39 2012-06-25 04:13:48.000 177 33388.32 397.92 2303.18 34.39 2012-06-25 04:13:49.000 177 33388.34 397.95 2303.16 34.39 2012-06-25 04:13:50.000 177 33388.37 397.90 2303.18 34.39 2012-06-25 04:13:51.000 177 33388.34 397.95 2303.18 34.39 2012-06-25 04:13:52.000 177 33388.44 397.93 2303.15 34.39 2012-06-25 04:13:53.000 177 33388.34 398.00 2303.24 34.39 2012-06-25 04:13:54.000 177 33388.31 397.98 2303.17 34.39 2012-06-25 04:13:55.000 177 33388.31 398.00 2303.30 34.39 2012-06-25 04:13:56.000 177 33388.49 397.98 2303.27 34.39 2012-06-25 04:13:57.000 177 33388.40 397.99 2303.22 34.39 2012-06-25 04:13:58.000 177 33388.35 398.01 2303.25 34.39 2012-06-25 04:13:59.000 177 33388.39 397.99 2303.15 34.39 2012-06-25 04:14:00.000 177 33388.43 398.01 2303.24 34.39 2012-06-25 04:14:00.000 177 33388.37 398.02 2303.22 34.39 2012-06-25 04:14:02.000 177 33388.42 398.01 2303.15 34.39 2012-06-25 04:14:03.000 177 33388.44 398.00 2303.15 34.39 2012-06-25 04:14:04.000 177 33388.44 398.03 2303.16 34.39 2012-06-25 04:14:05.000 177 33388.37 398.03 2303.21 34.39 2012-06-25 04:14:06.000 177 33388.37 398.06 2303.20 34.39 2012-06-25 04:14:07.000 177 33388.27 398.04 2303.19 34.39 2012-06-25 04:14:08.000 177 33388.39 398.06 2303.28 34.39 2012-06-25 04:14:09.000 177 33388.39 398.07 2303.25 34.39 2012-06-25 04:14:10.000 177 33388.43 398.10 2303.24 34.39 2012-06-25 04:14:11.000 177 33388.43 398.10 2303.22 34.39 2012-06-25 04:14:12.000 177 33388.44 398.10 2303.23 34.39 2012-06-25 04:14:13.000 177 33388.39 398.12 2303.12 34.39 2012-06-25 04:14:13.000 177 33388.43 398.13 2303.18 34.39 2012-06-25 04:14:15.000 177 33388.32 398.13 2303.22 34.39 2012-06-25 04:14:16.000 177 33388.31 398.12 2303.28 34.39 2012-06-25 04:14:17.000 177 33388.29 398.17 2303.26 34.39 2012-06-25 04:14:18.000 177 33388.40 398.14 2303.19 34.39 2012-06-25 04:14:19.000 177 33388.29 398.18 2303.23 34.39 2012-06-25 04:14:20.000 177 33388.46 398.19 2303.23 34.39 2012-06-25 04:14:21.000 177 33388.29 398.20 2303.19 34.39 2012-06-25 04:14:22.000 177 33388.38 398.22 2303.19 34.39 2012-06-25 04:14:23.000 177 33388.40 398.18 2303.19 34.39 2012-06-25 04:14:24.000 177 33388.36 398.16 2303.21 34.39 2012-06-25 04:14:25.000 177 33388.40 398.21 2303.29 34.39 2012-06-25 04:14:26.000 177 33388.36 398.21 2303.24 34.39 2012-06-25 04:14:27.000 177 33388.35 398.20 2303.22 34.39 2012-06-25 04:14:28.000 177 33388.42 398.21 2303.25 34.39 2012-06-25 04:14:29.000 177 33388.32 398.21 2303.24 34.39 2012-06-25 04:14:30.000 177 33388.42 398.21 2303.21 34.39 2012-06-25 04:14:31.000 177 33388.30 398.21 2303.17 34.39 2012-06-25 04:14:32.000 177 33388.37 398.23 2303.25 34.39 2012-06-25 04:14:33.000 177 33388.32 398.24 2303.22 34.39 2012-06-25 04:14:34.000 177 33388.38 398.26 2303.20 34.39 2012-06-25 04:14:35.000 177 33388.36 398.28 2303.15 34.39 2012-06-25 04:14:36.000 177 33388.42 398.27 2303.23 34.39 2012-06-25 04:14:37.000 177 33388.25 398.25 2303.22 34.39 2012-06-25 04:14:38.000 177 33388.44 398.30 2303.16 34.39 2012-06-25 04:14:39.000 177 33388.34 398.28 2303.21 34.39 2012-06-25 04:14:40.000 177 33388.39 398.32 2303.22 34.39 2012-06-25 04:14:41.000 177 33388.40 398.30 2303.24 34.39 2012-06-25 04:14:42.000 177 33388.33 398.30 2303.30 34.39 2012-06-25 04:14:43.000 177 33388.42 398.34 2303.21 34.39 2012-06-25 04:14:44.000 177 33388.31 398.33 2303.18 34.39 2012-06-25 04:14:45.000 177 33388.31 398.34 2303.16 34.39 2012-06-25 04:14:46.000 177 33388.36 398.32 2303.24 34.39 2012-06-25 04:14:47.000 177 33388.28 398.33 2303.22 34.39 2012-06-25 04:14:48.000 177 33388.37 398.33 2303.27 34.39 2012-06-25 04:14:49.000 177 33388.23 398.32 2303.25 34.39 2012-06-25 04:14:50.000 177 33388.36 398.38 2303.25 34.39 2012-06-25 04:14:51.000 177 33388.26 398.34 2303.32 34.39 2012-06-25 04:14:52.000 177 33388.36 398.36 2303.29 34.39 2012-06-25 04:14:53.000 177 33388.30 398.34 2303.23 34.39 2012-06-25 04:14:54.000 177 33388.25 398.34 2303.27 34.39 2012-06-25 04:14:54.000 177 33388.28 398.35 2303.30 34.39 2012-06-25 04:14:56.000 177 33388.31 398.30 2303.27 34.39 2012-06-25 04:14:57.000 177 33388.25 398.35 2303.37 34.39 2012-06-25 04:14:58.000 177 33388.26 398.34 2303.26 34.39 2012-06-25 04:14:59.000 177 33388.20 398.37 2303.21 34.39 2012-06-25 04:15:00.000 177 33388.30 398.39 2303.27 34.39 2012-06-25 04:15:01.000 177 33388.18 398.38 2303.27 34.39 2012-06-25 04:15:02.000 177 33388.29 398.33 2303.30 34.39 2012-06-25 04:15:03.000 177 33388.16 398.33 2303.25 34.39 2012-06-25 04:15:04.000 177 33388.31 398.38 2303.25 34.39 2012-06-25 04:15:05.000 177 33388.36 398.35 2303.21 34.39 2012-06-25 04:15:06.000 177 33388.27 398.40 2303.25 34.39 2012-06-25 04:15:07.000 177 33388.28 398.36 2303.26 34.39 2012-06-25 04:15:07.000 177 33388.28 398.41 2303.22 34.39 2012-06-25 04:15:09.000 177 33388.28 398.40 2303.24 34.39 2012-06-25 04:15:10.000 177 33388.23 398.38 2303.24 34.39 2012-06-25 04:15:11.000 177 33388.29 398.39 2303.23 34.39 2012-06-25 04:15:12.000 177 33388.31 398.43 2303.32 34.39 2012-06-25 04:15:13.000 177 33388.34 398.44 2303.16 34.39 2012-06-25 04:15:14.000 177 33388.26 398.42 2303.27 34.39 2012-06-25 04:15:15.000 177 33388.28 398.38 2303.31 34.39 2012-06-25 04:15:16.000 177 33388.34 398.44 2303.25 34.39 2012-06-25 04:15:17.000 177 33388.25 398.47 2303.38 34.39 2012-06-25 04:15:18.000 177 33388.28 398.40 2303.28 34.39 2012-06-25 04:15:19.000 177 33388.25 398.41 2303.24 34.39 2012-06-25 04:15:20.000 177 33388.29 398.46 2303.26 34.39 2012-06-25 04:15:21.000 177 33388.27 398.45 2303.21 34.39 2012-06-25 04:15:22.000 177 33388.24 398.39 2303.25 34.39 2012-06-25 04:15:23.000 177 33388.24 398.43 2303.19 34.39 2012-06-25 04:15:24.000 177 33388.28 398.38 2303.25 34.39 2012-06-25 04:15:25.000 177 33388.25 398.47 2303.30 34.39 2012-06-25 04:15:26.000 177 33388.23 398.47 2303.38 34.39 2012-06-25 04:15:27.000 177 33388.17 398.45 2303.31 34.39 2012-06-25 04:15:28.000 177 33388.29 398.43 2303.26 34.39 2012-06-25 04:15:29.000 177 33388.27 398.44 2303.19 34.39 2012-06-25 04:15:30.000 177 33388.09 398.46 2303.25 34.39 2012-06-25 04:15:31.000 177 33388.27 398.44 2303.29 34.39 2012-06-25 04:15:32.000 177 33388.12 398.43 2303.28 34.39 2012-06-25 04:15:33.000 177 33388.21 398.40 2303.32 34.39 2012-06-25 04:15:34.000 177 33388.29 398.44 2303.25 34.39 2012-06-25 04:15:35.000 177 33388.31 398.45 2303.28 34.39 2012-06-25 04:15:36.000 177 33388.22 398.44 2303.22 34.39 2012-06-25 04:15:37.000 177 33388.22 398.46 2303.31 34.39 2012-06-25 04:15:38.000 177 33388.35 398.46 2303.30 34.39 2012-06-25 04:15:39.000 177 33388.28 398.45 2303.29 34.39 2012-06-25 04:15:40.000 177 33388.31 398.47 2303.23 34.39 2012-06-25 04:15:41.000 177 33388.24 398.46 2303.29 34.39 2012-06-25 04:15:42.000 177 33388.34 398.44 2303.28 34.39 2012-06-25 04:15:43.000 177 33388.23 398.50 2303.34 34.39 2012-06-25 04:15:44.000 177 33388.24 398.48 2303.29 34.39 2012-06-25 04:15:45.000 177 33388.26 398.49 2303.28 34.39 2012-06-25 04:15:46.000 177 33388.27 398.50 2303.28 34.39 2012-06-25 04:15:47.000 177 33388.28 398.50 2303.30 34.39 2012-06-25 04:15:48.000 177 33388.22 398.51 2303.33 34.39 2012-06-25 04:15:48.000 177 33388.21 398.52 2303.30 34.39 2012-06-25 04:15:50.000 177 33388.25 398.52 2303.24 34.39 2012-06-25 04:15:51.000 177 33388.29 398.51 2303.22 34.39 2012-06-25 04:15:52.000 177 33388.22 398.50 2303.27 34.39 2012-06-25 04:15:53.000 177 33388.22 398.48 2303.31 34.39 2012-06-25 04:15:54.000 177 33388.32 398.55 2303.25 34.39 2012-06-25 04:15:55.000 177 33388.27 398.50 2303.32 34.39 2012-06-25 04:15:56.000 177 33388.34 398.51 2303.30 34.39 2012-06-25 04:15:57.000 177 33388.25 398.48 2303.25 34.39 2012-06-25 04:15:58.000 177 33388.18 398.54 2303.31 34.39 2012-06-25 04:15:59.000 177 33388.28 398.57 2303.30 34.39 2012-06-25 04:16:00.000 177 33388.25 398.56 2303.24 34.39 2012-06-25 04:16:01.000 177 33388.29 398.57 2303.21 34.39 2012-06-25 04:16:01.000 177 33388.19 398.54 2303.30 34.39 2012-06-25 04:16:03.000 177 33388.20 398.53 2303.32 34.39 2012-06-25 04:16:04.000 177 33388.19 398.59 2303.22 34.39 2012-06-25 04:16:05.000 177 33388.16 398.61 2303.37 34.39 2012-06-25 04:16:06.000 177 33388.21 398.63 2303.24 34.39 2012-06-25 04:16:07.000 177 33388.26 398.55 2303.28 34.39 2012-06-25 04:16:08.000 177 33388.17 398.60 2303.21 34.39 2012-06-25 04:16:09.000 177 33388.12 398.59 2303.22 34.39 2012-06-25 04:16:10.000 177 33388.18 398.58 2303.30 34.39 2012-06-25 04:16:11.000 177 33388.25 398.62 2303.28 34.39 2012-06-25 04:16:12.000 177 33388.27 398.57 2303.21 34.39 2012-06-25 04:16:13.000 177 33388.28 398.62 2303.21 34.39 2012-06-25 04:16:14.000 177 33388.27 398.61 2303.25 34.39 2012-06-25 04:16:15.000 177 33388.25 398.60 2303.18 34.39 2012-06-25 04:16:16.000 177 33388.15 398.64 2303.29 34.39 2012-06-25 04:16:17.000 177 33388.21 398.60 2303.29 34.39 2012-06-25 04:16:18.000 177 33388.18 398.61 2303.27 34.39 2012-06-25 04:16:19.000 177 33388.24 398.66 2303.31 34.39 2012-06-25 04:16:20.000 177 33388.22 398.65 2303.35 34.39 2012-06-25 04:16:21.000 177 33388.20 398.64 2303.28 34.39 2012-06-25 04:16:22.000 177 33388.16 398.68 2303.28 34.39 2012-06-25 04:16:23.000 177 33388.18 398.69 2303.31 34.39 2012-06-25 04:16:24.000 177 33388.17 398.68 2303.33 34.39 2012-06-25 04:16:25.000 177 33388.22 398.65 2303.33 34.39 2012-06-25 04:16:26.000 177 33388.22 398.67 2303.26 34.39 2012-06-25 04:16:27.000 177 33388.23 398.66 2303.33 34.39 2012-06-25 04:16:28.000 177 33388.22 398.66 2303.27 34.39 2012-06-25 04:16:29.000 177 33388.19 398.70 2303.32 34.39 2012-06-25 04:16:30.000 177 33388.11 398.72 2303.27 34.39 2012-06-25 04:16:31.000 177 33388.22 398.73 2303.30 34.39 2012-06-25 04:16:32.000 177 33388.20 398.73 2303.25 34.39 2012-06-25 04:16:33.000 177 33388.21 398.68 2303.32 34.39 2012-06-25 04:16:34.000 177 33388.26 398.67 2303.38 34.39 2012-06-25 04:16:35.000 177 33388.19 398.75 2303.34 34.39 2012-06-25 04:16:36.000 177 33388.15 398.73 2303.31 34.39 2012-06-25 04:16:37.000 177 33388.16 398.75 2303.36 34.39 2012-06-25 04:16:38.000 177 33388.22 398.82 2303.30 34.39 2012-06-25 04:16:39.000 177 33388.25 398.75 2303.32 34.39 2012-06-25 04:16:40.000 177 33388.16 398.75 2303.25 34.39 2012-06-25 04:16:41.000 177 33388.27 398.76 2303.29 34.39 2012-06-25 04:16:42.000 177 33388.21 398.77 2303.27 34.39 2012-06-25 04:16:42.000 177 33388.25 398.74 2303.23 34.39 2012-06-25 04:16:44.000 177 33388.26 398.75 2303.36 34.39 2012-06-25 04:16:45.000 177 33388.22 398.77 2303.31 34.39 2012-06-25 04:16:46.000 177 33388.19 398.77 2303.30 34.39 2012-06-25 04:16:47.000 177 33388.27 398.77 2303.28 34.39 2012-06-25 04:16:48.000 177 33388.31 398.79 2303.32 34.39 2012-06-25 04:16:49.000 177 33388.27 398.73 2303.35 34.39 2012-06-25 04:16:50.000 177 33388.31 398.74 2303.31 34.39 2012-06-25 04:16:51.000 177 33388.27 398.75 2303.27 34.39 2012-06-25 04:16:52.000 177 33388.31 398.81 2303.32 34.39 2012-06-25 04:16:53.000 177 33388.27 398.77 2303.32 34.39 2012-06-25 04:16:54.000 177 33388.17 398.77 2303.31 34.39 2012-06-25 04:16:55.000 177 33388.31 398.82 2303.26 34.39 2012-06-25 04:16:55.000 177 33388.16 398.81 2303.28 34.39 2012-06-25 04:16:57.000 177 33388.21 398.80 2303.27 34.39 2012-06-25 04:16:58.000 177 33388.15 398.77 2303.33 34.39 2012-06-25 04:16:59.000 177 33388.29 398.82 2303.27 34.39 2012-06-25 04:17:00.000 177 33388.27 398.85 2303.28 34.39 2012-06-25 04:17:01.000 177 33388.16 398.81 2303.27 34.39 2012-06-25 04:17:02.000 177 33388.26 398.84 2303.28 34.39 2012-06-25 04:17:03.000 177 33388.14 398.85 2303.30 34.39 2012-06-25 04:17:04.000 177 33388.22 398.89 2303.24 34.39 2012-06-25 04:17:05.000 177 33388.18 398.91 2303.30 34.39 2012-06-25 04:17:06.000 177 33388.24 398.84 2303.36 34.39 2012-06-25 04:17:07.000 177 33388.07 398.89 2303.26 34.39 2012-06-25 04:17:08.000 177 33388.12 398.91 2303.34 34.39 2012-06-25 04:17:09.000 177 33388.11 398.88 2303.36 34.39 2012-06-25 04:17:10.000 177 33388.14 398.94 2303.37 34.39 2012-06-25 04:17:11.000 177 33388.17 398.94 2303.37 34.39 2012-06-25 04:17:12.000 177 33388.18 398.92 2303.30 34.39 2012-06-25 04:17:13.000 177 33388.14 398.92 2303.38 34.39 2012-06-25 04:17:14.000 177 33388.15 398.91 2303.35 34.39 2012-06-25 04:17:15.000 177 33388.06 398.92 2303.31 34.39 2012-06-25 04:17:16.000 177 33388.18 398.96 2303.44 34.39 2012-06-25 04:17:17.000 177 33388.06 398.95 2303.40 34.39 2012-06-25 04:17:18.000 177 33388.13 398.97 2303.39 34.39 2012-06-25 04:17:19.000 177 33388.19 398.98 2303.30 34.39 2012-06-25 04:17:20.000 177 33388.05 399.01 2303.36 34.39 2012-06-25 04:17:21.000 177 33388.06 399.00 2303.40 34.39 2012-06-25 04:17:22.000 177 33388.05 398.99 2303.37 34.39 2012-06-25 04:17:23.000 177 33388.09 398.97 2303.36 34.39 2012-06-25 04:17:24.000 177 33388.04 398.98 2303.27 34.39 2012-06-25 04:17:25.000 177 33388.09 398.97 2303.33 34.39 2012-06-25 04:17:26.000 177 33388.05 399.00 2303.32 34.39 2012-06-25 04:17:27.000 177 33388.03 399.00 2303.31 34.39 2012-06-25 04:17:28.000 177 33388.05 399.05 2303.30 34.39 2012-06-25 04:17:29.000 177 33387.96 399.05 2303.32 34.39 2012-06-25 04:17:30.000 177 33388.03 399.06 2303.29 34.39 2012-06-25 04:17:31.000 177 33388.13 399.02 2303.36 34.39 2012-06-25 04:17:32.000 177 33387.95 399.04 2303.25 34.39 2012-06-25 04:17:33.000 177 33388.03 399.04 2303.30 34.39 2012-06-25 04:17:34.000 177 33388.07 399.08 2303.32 34.39 2012-06-25 04:17:35.000 177 33388.03 399.07 2303.34 34.39 2012-06-25 04:17:36.000 177 33388.10 399.06 2303.32 34.39 2012-06-25 04:17:36.000 177 33387.89 399.07 2303.39 34.39 2012-06-25 04:17:38.000 177 33388.15 399.08 2303.40 34.39 2012-06-25 04:17:39.000 177 33388.04 399.10 2303.40 34.39 2012-06-25 04:17:40.000 177 33388.06 399.09 2303.32 34.39 2012-06-25 04:17:41.000 177 33388.04 399.10 2303.33 34.39 2012-06-25 04:17:42.000 177 33388.06 399.11 2303.42 34.39 2012-06-25 04:17:43.000 177 33388.15 399.07 2303.40 34.39 2012-06-25 04:17:44.000 177 33388.13 399.11 2303.36 34.39 2012-06-25 04:17:45.000 177 33388.13 399.10 2303.37 34.39 2012-06-25 04:17:46.000 177 33388.11 399.16 2303.34 34.39 2012-06-25 04:17:47.000 177 33388.08 399.11 2303.32 34.39 2012-06-25 04:17:48.000 177 33387.95 399.10 2303.36 34.39 2012-06-25 04:17:49.000 177 33388.00 399.11 2303.40 34.39 2012-06-25 04:17:49.000 177 33388.02 399.10 2303.47 34.39 2012-06-25 04:17:51.000 177 33388.07 399.11 2303.43 34.39 2012-06-25 04:17:52.000 177 33388.01 399.14 2303.36 34.39 2012-06-25 04:17:53.000 177 33388.05 399.17 2303.37 34.39 2012-06-25 04:17:54.000 177 33388.07 399.23 2303.35 34.39 2012-06-25 04:17:55.000 177 33387.97 399.17 2303.40 34.39 2012-06-25 04:17:56.000 177 33388.03 399.17 2303.41 34.39 2012-06-25 04:17:57.000 177 33388.04 399.18 2303.46 34.39 2012-06-25 04:17:58.000 177 33388.03 399.19 2303.39 34.39 2012-06-25 04:17:59.000 177 33388.00 399.23 2303.37 34.39 2012-06-25 04:18:00.000 177 33387.97 399.20 2303.41 34.39 2012-06-25 04:18:01.000 177 33388.00 399.20 2303.39 34.39 2012-06-25 04:18:02.000 177 33388.02 399.24 2303.40 34.39 2012-06-25 04:18:03.000 177 33387.90 399.17 2303.36 34.39 2012-06-25 04:18:04.000 177 33387.97 399.21 2303.45 34.39 2012-06-25 04:18:05.000 177 33388.11 399.20 2303.34 34.39 2012-06-25 04:18:06.000 177 33387.96 399.27 2303.41 34.39 2012-06-25 04:18:07.000 177 33387.91 399.22 2303.35 34.39 2012-06-25 04:18:08.000 177 33387.91 399.21 2303.40 34.39 2012-06-25 04:18:09.000 177 33387.96 399.22 2303.37 34.39 2012-06-25 04:18:10.000 177 33387.97 399.24 2303.46 34.39 2012-06-25 04:18:11.000 177 33388.02 399.27 2303.40 34.39 2012-06-25 04:18:12.000 177 33388.00 399.25 2303.39 34.39 2012-06-25 04:18:13.000 177 33387.99 399.20 2303.36 34.39 2012-06-25 04:18:14.000 177 33388.09 399.27 2303.32 34.39 2012-06-25 04:18:15.000 177 33388.06 399.25 2303.43 34.39 2012-06-25 04:18:16.000 177 33388.03 399.28 2303.43 34.39 2012-06-25 04:18:17.000 177 33387.98 399.23 2303.34 34.39 2012-06-25 04:18:18.000 177 33387.98 399.26 2303.34 34.39 2012-06-25 04:18:19.000 177 33388.10 399.28 2303.36 34.39 2012-06-25 04:18:20.000 177 33388.11 399.24 2303.43 34.39 2012-06-25 04:18:21.000 177 33388.05 399.26 2303.44 34.39 2012-06-25 04:18:22.000 177 33388.01 399.26 2303.40 34.39 2012-06-25 04:18:23.000 177 33388.09 399.28 2303.42 34.39 2012-06-25 04:18:24.000 177 33388.12 399.26 2303.31 34.39 2012-06-25 04:18:25.000 177 33388.11 399.31 2303.36 34.39 2012-06-25 04:18:26.000 177 33388.18 399.27 2303.32 34.39 2012-06-25 04:18:27.000 177 33388.19 399.28 2303.33 34.39 2012-06-25 04:18:28.000 177 33388.15 399.29 2303.32 34.39 2012-06-25 04:18:29.000 177 33388.08 399.24 2303.43 34.39 2012-06-25 04:18:30.000 177 33388.15 399.28 2303.37 34.39 2012-06-25 04:18:30.000 177 33388.08 399.28 2303.41 34.39 2012-06-25 04:18:32.000 177 33388.23 399.28 2303.42 34.39 2012-06-25 04:18:33.000 177 33388.15 399.27 2303.40 34.39 2012-06-25 04:18:34.000 177 33388.19 399.29 2303.37 34.39 2012-06-25 04:18:35.000 177 33388.06 399.27 2303.34 34.39 2012-06-25 04:18:36.000 177 33388.19 399.27 2303.28 34.39 2012-06-25 04:18:37.000 177 33388.01 399.27 2303.30 34.39 2012-06-25 04:18:38.000 177 33388.16 399.28 2303.35 34.39 2012-06-25 04:18:39.000 177 33388.12 399.29 2303.44 34.39 2012-06-25 04:18:40.000 177 33388.18 399.28 2303.43 34.39 2012-06-25 04:18:41.000 177 33388.13 399.29 2303.36 34.39 2012-06-25 04:18:42.000 177 33388.04 399.34 2303.40 34.39 2012-06-25 04:18:43.000 177 33388.10 399.31 2303.28 34.39 2012-06-25 04:18:43.000 177 33388.23 399.33 2303.27 34.39 2012-06-25 04:18:45.000 177 33388.12 399.33 2303.27 34.39 2012-06-25 04:18:46.000 177 33388.12 399.33 2303.31 34.39 2012-06-25 04:18:47.000 177 33388.16 399.33 2303.40 34.39 2012-06-25 04:18:48.000 177 33388.09 399.33 2303.28 34.39 2012-06-25 04:18:49.000 177 33388.18 399.32 2303.29 34.38 2012-06-25 04:18:50.000 177 33388.15 399.32 2303.30 34.39 2012-06-25 04:18:51.000 177 33388.13 399.33 2303.27 34.39 2012-06-25 04:18:52.000 177 33388.12 399.36 2303.32 34.38 2012-06-25 04:18:53.000 177 33388.17 399.36 2303.39 34.39 2012-06-25 04:18:54.000 177 33388.19 399.35 2303.32 34.39 2012-06-25 04:18:55.000 177 33388.12 399.39 2303.38 34.39 2012-06-25 04:18:56.000 177 33388.11 399.37 2303.26 34.39 2012-06-25 04:18:57.000 177 33388.17 399.35 2303.30 34.39 2012-06-25 04:18:58.000 177 33388.15 399.40 2303.39 34.38 2012-06-25 04:18:59.000 177 33388.13 399.35 2303.33 34.39 2012-06-25 04:19:00.000 177 33388.29 399.44 2303.39 34.38 2012-06-25 04:19:01.000 177 33388.12 399.37 2303.35 34.39 2012-06-25 04:19:02.000 177 33388.28 399.37 2303.29 34.38 2012-06-25 04:19:03.000 177 33388.21 399.36 2303.36 34.39 2012-06-25 04:19:04.000 177 33388.15 399.38 2303.31 34.38 2012-06-25 04:19:05.000 177 33388.15 399.39 2303.32 34.39 2012-06-25 04:19:06.000 177 33388.16 399.39 2303.25 34.38 2012-06-25 04:19:07.000 177 33388.12 399.37 2303.24 34.38 2012-06-25 04:19:08.000 177 33388.23 399.40 2303.25 34.38 2012-06-25 04:19:09.000 177 33388.16 399.39 2303.30 34.39 2012-06-25 04:19:10.000 177 33388.17 399.37 2303.32 34.38 2012-06-25 04:19:11.000 177 33388.22 399.41 2303.28 34.38 2012-06-25 04:19:12.000 177 33388.16 399.37 2303.27 34.38 2012-06-25 04:19:13.000 177 33388.21 399.38 2303.28 34.38 2012-06-25 04:19:14.000 177 33388.24 399.42 2303.30 34.38 2012-06-25 04:19:15.000 177 33388.17 399.36 2303.29 34.38 2012-06-25 04:19:16.000 177 33388.24 399.36 2303.38 34.38 2012-06-25 04:19:17.000 177 33388.20 399.37 2303.32 34.38 2012-06-25 04:19:18.000 177 33388.29 399.40 2303.28 34.38 2012-06-25 04:19:19.000 177 33388.19 399.37 2303.32 34.38 2012-06-25 04:19:20.000 177 33388.13 399.39 2303.28 34.38 2012-06-25 04:19:21.000 177 33388.22 399.36 2303.32 34.38 2012-06-25 04:19:22.000 177 33388.07 399.41 2303.25 34.38 2012-06-25 04:19:23.000 177 33388.18 399.38 2303.27 34.39 2012-06-25 04:19:24.000 177 33388.18 399.40 2303.35 34.38 2012-06-25 04:19:24.000 177 33388.20 399.39 2303.37 34.38 2012-06-25 04:19:26.000 177 33388.09 399.40 2303.24 34.38 2012-06-25 04:19:27.000 177 33388.19 399.42 2303.30 34.38 2012-06-25 04:19:28.000 177 33388.15 399.40 2303.20 34.38 2012-06-25 04:19:29.000 177 33388.12 399.40 2303.32 34.38 2012-06-25 04:19:30.000 177 33388.17 399.40 2303.31 34.38 2012-06-25 04:19:31.000 177 33388.21 399.36 2303.31 34.38 2012-06-25 04:19:32.000 177 33388.12 399.39 2303.32 34.38 2012-06-25 04:19:33.000 177 33388.11 399.42 2303.22 34.38 2012-06-25 04:19:34.000 177 33388.14 399.40 2303.31 34.38 2012-06-25 04:19:35.000 177 33388.15 399.44 2303.32 34.39 2012-06-25 04:19:36.000 177 33388.12 399.44 2303.24 34.38 2012-06-25 04:19:37.000 177 33388.07 399.44 2303.31 34.38 2012-06-25 04:19:37.000 177 33388.06 399.47 2303.24 34.38 2012-06-25 04:19:39.000 177 33388.01 399.44 2303.22 34.39 2012-06-25 04:19:40.000 177 33388.09 399.45 2303.32 34.39 2012-06-25 04:19:41.000 177 33388.01 399.44 2303.28 34.39 2012-06-25 04:19:42.000 177 33388.00 399.42 2303.29 34.38 2012-06-25 04:19:43.000 177 33388.07 399.45 2303.25 34.39 2012-06-25 04:19:44.000 177 33388.11 399.44 2303.33 34.38 2012-06-25 04:19:45.000 177 33388.04 399.45 2303.36 34.38 2012-06-25 04:19:46.000 177 33388.09 399.46 2303.30 34.38 2012-06-25 04:19:47.000 177 33388.00 399.42 2303.27 34.38 2012-06-25 04:19:48.000 177 33387.95 399.44 2303.30 34.38 2012-06-25 04:19:49.000 177 33388.13 399.40 2303.25 34.38 2012-06-25 04:19:50.000 177 33388.14 399.42 2303.37 34.38 2012-06-25 04:19:51.000 177 33388.07 399.45 2303.34 34.38 2012-06-25 04:19:52.000 177 33388.07 399.42 2303.31 34.38 2012-06-25 04:19:53.000 177 33388.15 399.42 2303.30 34.38 2012-06-25 04:19:54.000 177 33388.13 399.44 2303.24 34.38 2012-06-25 04:19:55.000 177 33388.06 399.47 2303.30 34.38 2012-06-25 04:19:56.000 177 33388.06 399.43 2303.31 34.38 2012-06-25 04:19:57.000 177 33388.11 399.43 2303.35 34.38 2012-06-25 04:19:58.000 177 33388.03 399.41 2303.24 34.38 2012-06-25 04:19:59.000 177 33387.97 399.47 2303.22 34.38 2012-06-25 04:20:00.000 177 33388.03 399.40 2303.34 34.38 2012-06-25 04:20:01.000 177 33387.98 399.45 2303.40 34.38 2012-06-25 04:20:02.000 177 33388.01 399.43 2303.25 34.38 2012-06-25 04:20:03.000 177 33388.00 399.44 2303.25 34.38 2012-06-25 04:20:04.000 177 33388.00 399.48 2303.28 34.38 2012-06-25 04:20:05.000 177 33388.01 399.37 2303.34 34.38 2012-06-25 04:20:06.000 177 33387.97 399.42 2303.29 34.38 2012-06-25 04:20:07.000 177 33388.01 399.39 2303.37 34.38 2012-06-25 04:20:08.000 177 33387.96 399.42 2303.29 34.38 2012-06-25 04:20:09.000 177 33387.91 399.39 2303.29 34.38 2012-06-25 04:20:10.000 177 33388.01 399.42 2303.28 34.38 2012-06-25 04:20:11.000 177 33388.01 399.41 2303.36 34.38 2012-06-25 04:20:12.000 177 33388.00 399.39 2303.31 34.38 2012-06-25 04:20:13.000 177 33388.04 399.41 2303.31 34.38 2012-06-25 04:20:14.000 177 33388.12 399.39 2303.33 34.38 2012-06-25 04:20:15.000 177 33387.92 399.39 2303.29 34.38 2012-06-25 04:20:16.000 177 33388.06 399.39 2303.33 34.38 2012-06-25 04:20:17.000 177 33388.11 399.39 2303.25 34.38 2012-06-25 04:20:18.000 177 33388.10 399.39 2303.27 34.38 2012-06-25 04:20:18.000 177 33388.05 399.38 2303.27 34.38 2012-06-25 04:20:20.000 177 33388.07 399.42 2303.31 34.38 2012-06-25 04:20:21.000 177 33388.06 399.43 2303.21 34.38 2012-06-25 04:20:22.000 177 33388.10 399.37 2303.24 34.38 2012-06-25 04:20:23.000 177 33388.08 399.38 2303.24 34.38 2012-06-25 04:20:24.000 177 33388.07 399.39 2303.34 34.38 2012-06-25 04:20:25.000 177 33388.05 399.40 2303.31 34.38 2012-06-25 04:20:26.000 177 33388.04 399.36 2303.34 34.38 2012-06-25 04:20:27.000 177 33388.01 399.37 2303.31 34.38 2012-06-25 04:20:28.000 177 33388.10 399.39 2303.24 34.38 2012-06-25 04:20:29.000 177 33388.10 399.37 2303.15 34.38 2012-06-25 04:20:30.000 177 33388.07 399.38 2303.18 34.38 2012-06-25 04:20:31.000 177 33388.02 399.35 2303.28 34.38 2012-06-25 04:20:31.000 177 33388.15 399.40 2303.21 34.38 2012-06-25 04:20:33.000 177 33388.06 399.38 2303.24 34.38 2012-06-25 04:20:34.000 177 33388.16 399.37 2303.28 34.38 2012-06-25 04:20:35.000 177 33388.13 399.40 2303.18 34.38 2012-06-25 04:20:36.000 177 33388.11 399.35 2303.28 34.38 2012-06-25 04:20:37.000 177 33388.19 399.37 2303.28 34.38 2012-06-25 04:20:38.000 177 33388.08 399.42 2303.23 34.38 2012-06-25 04:20:39.000 177 33388.09 399.35 2303.15 34.38 2012-06-25 04:20:40.000 177 33388.21 399.38 2303.23 34.38 2012-06-25 04:20:41.000 177 33388.11 399.37 2303.23 34.38 2012-06-25 04:20:42.000 177 33388.18 399.37 2303.19 34.38 2012-06-25 04:20:43.000 177 33388.15 399.40 2303.19 34.38 2012-06-25 04:20:44.000 177 33388.18 399.33 2303.10 34.38 2012-06-25 04:20:45.000 177 33388.16 399.35 2303.09 34.38 2012-06-25 04:20:46.000 177 33388.19 399.37 2303.19 34.38 2012-06-25 04:20:47.000 177 33388.10 399.39 2303.05 34.38 2012-06-25 04:20:48.000 177 33388.10 399.34 2303.22 34.38 2012-06-25 04:20:49.000 177 33388.18 399.34 2303.14 34.38 2012-06-25 04:20:50.000 177 33388.18 399.35 2303.14 34.38 2012-06-25 04:20:51.000 177 33388.12 399.35 2303.11 34.38 2012-06-25 04:20:52.000 177 33388.08 399.36 2303.17 34.38 2012-06-25 04:20:53.000 177 33388.11 399.34 2303.15 34.38 2012-06-25 04:20:54.000 177 33388.13 399.36 2303.18 34.38 2012-06-25 04:20:55.000 177 33388.16 399.33 2303.16 34.38 2012-06-25 04:20:56.000 177 33388.16 399.35 2303.16 34.38 2012-06-25 04:20:57.000 177 33388.15 399.36 2303.21 34.38 2012-06-25 04:20:58.000 177 33388.07 399.31 2303.23 34.38 2012-06-25 04:20:59.000 177 33388.04 399.37 2303.18 34.38 2012-06-25 04:21:00.000 177 33388.02 399.39 2303.23 34.38 2012-06-25 04:21:01.000 177 33387.96 399.32 2303.12 34.38 2012-06-25 04:21:02.000 177 33388.11 399.35 2303.24 34.38 2012-06-25 04:21:03.000 177 33388.10 399.35 2303.16 34.38 2012-06-25 04:21:04.000 177 33388.15 399.31 2303.16 34.38 2012-06-25 04:21:05.000 177 33388.15 399.33 2303.16 34.38 2012-06-25 04:21:06.000 177 33388.13 399.37 2303.12 34.38 2012-06-25 04:21:07.000 177 33388.15 399.30 2303.06 34.38 2012-06-25 04:21:08.000 177 33388.18 399.36 2303.09 34.38 2012-06-25 04:21:09.000 177 33388.12 399.33 2303.13 34.38 2012-06-25 04:21:10.000 177 33388.16 399.35 2303.19 34.38 2012-06-25 04:21:11.000 177 33388.10 399.34 2303.15 34.38 2012-06-25 04:21:12.000 177 33388.11 399.33 2303.17 34.38 2012-06-25 04:21:12.000 177 33388.12 399.41 2303.13 34.38 2012-06-25 04:21:14.000 177 33388.21 399.38 2303.06 34.38 2012-06-25 04:21:15.000 177 33388.15 399.32 2303.08 34.38 2012-06-25 04:21:16.000 177 33388.22 399.33 2303.22 34.38 2012-06-25 04:21:17.000 177 33388.23 399.35 2303.17 34.38 2012-06-25 04:21:18.000 177 33388.18 399.34 2303.08 34.38 2012-06-25 04:21:19.000 177 33388.08 399.34 2303.05 34.38 2012-06-25 04:21:20.000 177 33388.12 399.34 2303.11 34.38 2012-06-25 04:21:21.000 177 33388.09 399.33 2303.17 34.38 2012-06-25 04:21:22.000 177 33388.17 399.34 2303.07 34.38 2012-06-25 04:21:23.000 177 33388.22 399.36 2303.19 34.38 2012-06-25 04:21:24.000 177 33388.14 399.35 2303.14 34.38 2012-06-25 04:21:25.000 177 33388.16 399.34 2303.08 34.38 2012-06-25 04:21:25.000 177 33388.10 399.33 2303.11 34.38 2012-06-25 04:21:27.000 177 33388.10 399.37 2303.11 34.38 2012-06-25 04:21:28.000 177 33388.06 399.37 2303.21 34.38 2012-06-25 04:21:29.000 177 33388.04 399.32 2303.07 34.38 2012-06-25 04:21:30.000 177 33388.12 399.34 2303.14 34.38 2012-06-25 04:21:31.000 177 33387.97 399.34 2303.12 34.38 2012-06-25 04:21:32.000 177 33388.11 399.36 2303.07 34.38 2012-06-25 04:21:33.000 177 33388.03 399.36 2303.05 34.38 2012-06-25 04:21:34.000 177 33388.09 399.37 2303.12 34.38 2012-06-25 04:21:35.000 177 33388.07 399.34 2303.13 34.38 2012-06-25 04:21:36.000 177 33388.05 399.33 2303.06 34.38 2012-06-25 04:21:37.000 177 33388.07 399.33 2303.07 34.38 2012-06-25 04:21:38.000 177 33387.97 399.37 2303.15 34.38 2012-06-25 04:21:39.000 177 33388.00 399.39 2303.15 34.38 2012-06-25 04:21:40.000 177 33388.07 399.36 2303.11 34.38 2012-06-25 04:21:41.000 177 33388.10 399.38 2303.12 34.38 2012-06-25 04:21:42.000 177 33388.08 399.35 2303.19 34.38 2012-06-25 04:21:43.000 177 33388.08 399.35 2303.08 34.38 2012-06-25 04:21:44.000 177 33388.07 399.34 2303.11 34.38 2012-06-25 04:21:45.000 177 33388.07 399.33 2303.15 34.38 2012-06-25 04:21:46.000 177 33388.12 399.41 2303.17 34.38 2012-06-25 04:21:47.000 177 33388.14 399.41 2303.13 34.38 2012-06-25 04:21:48.000 177 33388.15 399.33 2303.19 34.38 2012-06-25 04:21:49.000 177 33388.07 399.41 2303.11 34.38 2012-06-25 04:21:50.000 177 33388.16 399.36 2303.06 34.38 2012-06-25 04:21:51.000 177 33388.10 399.37 2303.03 34.38 2012-06-25 04:21:52.000 177 33388.07 399.36 2303.14 34.38 2012-06-25 04:21:53.000 177 33388.11 399.42 2303.05 34.38 2012-06-25 04:21:54.000 177 33388.11 399.35 2303.18 34.38 2012-06-25 04:21:55.000 177 33388.10 399.37 2303.06 34.38 2012-06-25 04:21:56.000 177 33388.07 399.36 2303.19 34.38 2012-06-25 04:21:57.000 177 33388.06 399.38 2303.18 34.38 2012-06-25 04:21:58.000 177 33388.06 399.38 2303.06 34.38 2012-06-25 04:21:59.000 177 33388.11 399.32 2303.07 34.38 2012-06-25 04:22:00.000 177 33388.04 399.37 2303.09 34.38 2012-06-25 04:22:01.000 177 33388.07 399.35 2303.11 34.38 2012-06-25 04:22:02.000 177 33388.13 399.33 2303.14 34.38 2012-06-25 04:22:03.000 177 33388.08 399.33 2303.18 34.38 2012-06-25 04:22:04.000 177 33388.07 399.36 2303.21 34.38 2012-06-25 04:22:05.000 177 33388.19 399.34 2303.16 34.38 2012-06-25 04:22:06.000 177 33388.13 399.35 2303.07 34.38 2012-06-25 04:22:06.000 177 33388.18 399.36 2303.18 34.38 2012-06-25 04:22:08.000 177 33388.22 399.37 2303.12 34.38 2012-06-25 04:22:09.000 177 33388.16 399.36 2303.02 34.38 2012-06-25 04:22:10.000 177 33388.14 399.37 2303.08 34.38 2012-06-25 04:22:11.000 177 33388.20 399.39 2303.16 34.38 2012-06-25 04:22:12.000 177 33388.18 399.38 2303.19 34.38 2012-06-25 04:22:13.000 177 33388.17 399.40 2303.07 34.38 2012-06-25 04:22:14.000 177 33388.19 399.36 2303.02 34.38 2012-06-25 04:22:15.000 177 33388.19 399.35 2303.02 34.38 2012-06-25 04:22:16.000 177 33388.24 399.38 2303.06 34.38 2012-06-25 04:22:17.000 177 33388.25 399.42 2303.05 34.38 2012-06-25 04:22:18.000 177 33388.19 399.39 2303.04 34.38 2012-06-25 04:22:19.000 177 33388.14 399.40 2303.10 34.38 2012-06-25 04:22:19.000 177 33388.21 399.40 2303.07 34.38 2012-06-25 04:22:21.000 177 33388.11 399.40 2303.00 34.38 2012-06-25 04:22:22.000 177 33388.12 399.34 2303.14 34.38 2012-06-25 04:22:23.000 177 33388.11 399.45 2303.06 34.38 2012-06-25 04:22:24.000 177 33388.10 399.42 2303.07 34.38 2012-06-25 04:22:25.000 177 33388.14 399.45 2303.15 34.38 2012-06-25 04:22:26.000 177 33387.96 399.40 2303.10 34.38 2012-06-25 04:22:27.000 177 33388.00 399.40 2303.15 34.38 2012-06-25 04:22:28.000 177 33388.12 399.41 2303.11 34.38 2012-06-25 04:22:29.000 177 33388.03 399.41 2303.13 34.38 2012-06-25 04:22:30.000 177 33388.03 399.43 2303.08 34.38 2012-06-25 04:22:31.000 177 33388.14 399.38 2303.15 34.38 2012-06-25 04:22:32.000 177 33388.27 399.45 2303.09 34.38 2012-06-25 04:22:33.000 177 33388.19 399.44 2303.11 34.38 2012-06-25 04:22:34.000 177 33388.16 399.42 2303.10 34.38 2012-06-25 04:22:35.000 177 33388.27 399.39 2303.07 34.38 2012-06-25 04:22:36.000 177 33388.15 399.44 2303.13 34.38 2012-06-25 04:22:37.000 177 33388.22 399.41 2303.11 34.38 2012-06-25 04:22:38.000 177 33388.31 399.42 2303.04 34.38 2012-06-25 04:22:39.000 177 33388.27 399.39 2303.06 34.38 2012-06-25 04:22:40.000 177 33388.24 399.43 2303.06 34.38 2012-06-25 04:22:41.000 177 33388.23 399.45 2303.02 34.38 2012-06-25 04:22:42.000 177 33388.31 399.49 2303.10 34.38 2012-06-25 04:22:43.000 177 33388.18 399.48 2303.12 34.38 2012-06-25 04:22:44.000 177 33388.27 399.48 2303.21 34.38 2012-06-25 04:22:45.000 177 33388.19 399.43 2303.14 34.38 2012-06-25 04:22:46.000 177 33388.25 399.44 2303.02 34.38 2012-06-25 04:22:47.000 177 33388.25 399.44 2303.17 34.38 2012-06-25 04:22:48.000 177 33388.18 399.45 2303.12 34.38 2012-06-25 04:22:49.000 177 33388.26 399.45 2303.11 34.38 2012-06-25 04:22:50.000 177 33388.22 399.42 2303.09 34.38 2012-06-25 04:22:51.000 177 33388.22 399.41 2303.10 34.38 2012-06-25 04:22:52.000 177 33388.28 399.48 2303.07 34.38 2012-06-25 04:22:53.000 177 33388.22 399.45 2303.14 34.38 2012-06-25 04:22:54.000 177 33388.27 399.48 2302.97 34.38 2012-06-25 04:22:55.000 177 33388.19 399.47 2303.09 34.38 2012-06-25 04:22:56.000 177 33388.15 399.45 2303.12 34.38 2012-06-25 04:22:57.000 177 33388.25 399.47 2303.10 34.38 2012-06-25 04:22:58.000 177 33388.31 399.46 2303.05 34.38 2012-06-25 04:22:59.000 177 33388.26 399.47 2303.05 34.38 2012-06-25 04:23:00.000 177 33388.37 399.48 2303.07 34.38 2012-06-25 04:23:00.000 177 33388.28 399.43 2303.09 34.38 2012-06-25 04:23:02.000 177 33388.34 399.46 2303.10 34.38 2012-06-25 04:23:03.000 177 33388.37 399.45 2303.07 34.38 2012-06-25 04:23:04.000 177 33388.32 399.44 2303.02 34.38 2012-06-25 04:23:05.000 177 33388.37 399.52 2303.02 34.38 2012-06-25 04:23:06.000 177 33388.36 399.53 2303.11 34.38 2012-06-25 04:23:07.000 177 33388.37 399.45 2303.06 34.38 2012-06-25 04:23:08.000 177 33388.42 399.54 2303.07 34.38 2012-06-25 04:23:09.000 177 33388.28 399.49 2303.12 34.38 2012-06-25 04:23:10.000 177 33388.37 399.48 2303.05 34.38 2012-06-25 04:23:11.000 177 33388.41 399.49 2303.10 34.38 2012-06-25 04:23:12.000 177 33388.45 399.49 2302.99 34.38 2012-06-25 04:23:13.000 177 33388.38 399.53 2303.06 34.38 2012-06-25 04:23:13.000 177 33388.41 399.48 2303.09 34.38 2012-06-25 04:23:15.000 177 33388.43 399.47 2302.96 34.38 2012-06-25 04:23:16.000 177 33388.42 399.46 2303.01 34.38 2012-06-25 04:23:17.000 177 33388.43 399.48 2303.05 34.38 2012-06-25 04:23:18.000 177 33388.38 399.48 2303.11 34.38 2012-06-25 04:23:19.000 177 33388.42 399.46 2303.07 34.38 2012-06-25 04:23:20.000 177 33388.29 399.44 2303.06 34.38 2012-06-25 04:23:21.000 177 33388.50 399.50 2303.07 34.38 2012-06-25 04:23:22.000 177 33388.43 399.48 2303.07 34.38 2012-06-25 04:23:23.000 177 33388.43 399.47 2302.98 34.38 2012-06-25 04:23:24.000 177 33388.49 399.48 2303.02 34.38 2012-06-25 04:23:25.000 177 33388.37 399.43 2303.08 34.38 2012-06-25 04:23:26.000 177 33388.47 399.48 2303.05 34.38 2012-06-25 04:23:27.000 177 33388.43 399.48 2303.03 34.38 2012-06-25 04:23:28.000 177 33388.45 399.46 2303.07 34.38 2012-06-25 04:23:29.000 177 33388.49 399.48 2303.07 34.38 2012-06-25 04:23:30.000 177 33388.44 399.44 2303.02 34.38 2012-06-25 04:23:31.000 177 33388.48 399.49 2303.05 34.38 2012-06-25 04:23:32.000 177 33388.49 399.49 2302.99 34.38 2012-06-25 04:23:33.000 177 33388.59 399.52 2302.97 34.38 2012-06-25 04:23:34.000 177 33388.50 399.49 2302.97 34.38 2012-06-25 04:23:35.000 177 33388.59 399.46 2303.05 34.38 2012-06-25 04:23:36.000 177 33388.53 399.47 2303.03 34.38 2012-06-25 04:23:37.000 177 33388.59 399.49 2303.11 34.38 2012-06-25 04:23:38.000 177 33388.50 399.49 2303.08 34.38 2012-06-25 04:23:39.000 177 33388.57 399.52 2302.97 34.38 2012-06-25 04:23:40.000 177 33388.59 399.52 2302.95 34.38 2012-06-25 04:23:41.000 177 33388.55 399.51 2303.04 34.38 2012-06-25 04:23:42.000 177 33388.52 399.44 2302.97 34.38 2012-06-25 04:23:43.000 177 33388.52 399.50 2302.94 34.38 2012-06-25 04:23:44.000 177 33388.59 399.53 2303.03 34.38 2012-06-25 04:23:45.000 177 33388.55 399.51 2303.03 34.38 2012-06-25 04:23:46.000 177 33388.47 399.53 2302.96 34.38 2012-06-25 04:23:47.000 177 33388.54 399.45 2302.87 34.38 2012-06-25 04:23:48.000 177 33388.52 399.49 2302.97 34.38 2012-06-25 04:23:49.000 177 33388.47 399.52 2303.02 34.38 2012-06-25 04:23:50.000 177 33388.55 399.49 2303.08 34.38 2012-06-25 04:23:51.000 177 33388.54 399.50 2302.96 34.38 2012-06-25 04:23:52.000 177 33388.49 399.51 2302.94 34.38 2012-06-25 04:23:53.000 177 33388.47 399.52 2303.06 34.38 2012-06-25 04:23:54.000 177 33388.44 399.53 2303.07 34.38 2012-06-25 04:23:54.000 177 33388.34 399.53 2302.97 34.38 2012-06-25 04:23:56.000 177 33388.53 399.50 2302.97 34.38 2012-06-25 04:23:57.000 177 33388.49 399.53 2303.01 34.38 2012-06-25 04:23:58.000 177 33388.49 399.50 2303.03 34.38 2012-06-25 04:23:59.000 177 33388.54 399.53 2302.96 34.38 2012-06-25 04:24:00.000 177 33388.53 399.50 2302.97 34.38 2012-06-25 04:24:01.000 177 33388.51 399.52 2303.10 34.38 2012-06-25 04:24:02.000 177 33388.44 399.56 2303.03 34.38 2012-06-25 04:24:03.000 177 33388.51 399.55 2303.00 34.38 2012-06-25 04:24:04.000 177 33388.50 399.57 2303.00 34.38 2012-06-25 04:24:05.000 177 33388.61 399.55 2303.02 34.38 2012-06-25 04:24:06.000 177 33388.57 399.56 2302.97 34.38 2012-06-25 04:24:07.000 177 33388.63 399.55 2303.03 34.38 2012-06-25 04:24:07.000 177 33388.52 399.57 2302.99 34.38 2012-06-25 04:24:09.000 177 33388.58 399.55 2302.93 34.38 2012-06-25 04:24:10.000 177 33388.52 399.55 2302.91 34.38 2012-06-25 04:24:11.000 177 33388.53 399.59 2302.93 34.38 2012-06-25 04:24:12.000 177 33388.56 399.51 2302.92 34.38 2012-06-25 04:24:13.000 177 33388.62 399.54 2303.10 34.38 2012-06-25 04:24:14.000 177 33388.59 399.55 2303.02 34.38 2012-06-25 04:24:15.000 177 33388.57 399.53 2303.04 34.38 2012-06-25 04:24:16.000 177 33388.64 399.54 2302.99 34.38 2012-06-25 04:24:17.000 177 33388.61 399.56 2302.99 34.38 2012-06-25 04:24:18.000 177 33388.64 399.54 2302.88 34.38 2012-06-25 04:24:19.000 177 33388.64 399.52 2302.98 34.38 2012-06-25 04:24:20.000 177 33388.46 399.55 2303.03 34.38 2012-06-25 04:24:21.000 177 33388.60 399.60 2302.97 34.38 2012-06-25 04:24:22.000 177 33388.57 399.56 2303.03 34.38 2012-06-25 04:24:23.000 177 33388.57 399.47 2302.91 34.38 2012-06-25 04:24:24.000 177 33388.55 399.54 2302.99 34.38 2012-06-25 04:24:25.000 177 33388.56 399.53 2303.05 34.38 2012-06-25 04:24:26.000 177 33388.58 399.56 2303.05 34.38 2012-06-25 04:24:27.000 177 33388.57 399.54 2302.93 34.38 2012-06-25 04:24:28.000 177 33388.59 399.55 2302.91 34.38 2012-06-25 04:24:29.000 177 33388.60 399.55 2303.00 34.38 2012-06-25 04:24:30.000 177 33388.53 399.54 2302.96 34.38 2012-06-25 04:24:31.000 177 33388.55 399.53 2302.97 34.38 2012-06-25 04:24:32.000 177 33388.57 399.54 2302.99 34.38 2012-06-25 04:24:33.000 177 33388.68 399.54 2303.02 34.38 2012-06-25 04:24:34.000 177 33388.53 399.56 2302.95 34.38 2012-06-25 04:24:35.000 177 33388.59 399.57 2302.93 34.38 2012-06-25 04:24:36.000 177 33388.59 399.53 2302.95 34.38 2012-06-25 04:24:37.000 177 33388.56 399.58 2302.87 34.38 2012-06-25 04:24:38.000 177 33388.67 399.54 2302.96 34.38 2012-06-25 04:24:39.000 177 33388.69 399.54 2302.91 34.38 2012-06-25 04:24:40.000 177 33388.66 399.54 2302.98 34.38 2012-06-25 04:24:41.000 177 33388.62 399.54 2302.99 34.38 2012-06-25 04:24:42.000 177 33388.65 399.55 2302.91 34.38 2012-06-25 04:24:43.000 177 33388.63 399.54 2303.02 34.38 2012-06-25 04:24:44.000 177 33388.56 399.51 2302.94 34.38 2012-06-25 04:24:45.000 177 33388.60 399.53 2302.97 34.38 2012-06-25 04:24:46.000 177 33388.64 399.55 2302.93 34.38 2012-06-25 04:24:47.000 177 33388.61 399.55 2303.00 34.38 2012-06-25 04:24:48.000 177 33388.62 399.52 2302.93 34.38 2012-06-25 04:24:48.000 177 33388.61 399.51 2303.04 34.38 2012-06-25 04:24:50.000 177 33388.61 399.47 2303.05 34.38 2012-06-25 04:24:51.000 177 33388.57 399.52 2303.06 34.38 2012-06-25 04:24:52.000 177 33388.59 399.49 2302.88 34.38 2012-06-25 04:24:53.000 177 33388.61 399.49 2303.01 34.38 2012-06-25 04:24:54.000 177 33388.64 399.51 2302.94 34.38 2012-06-25 04:24:55.000 177 33388.62 399.52 2303.02 34.38 2012-06-25 04:24:56.000 177 33388.67 399.52 2303.06 34.38 2012-06-25 04:24:57.000 177 33388.59 399.51 2303.01 34.38 2012-06-25 04:24:58.000 177 33388.64 399.49 2303.03 34.38 2012-06-25 04:24:59.000 177 33388.65 399.49 2303.09 34.38 2012-06-25 04:25:00.000 177 33388.69 399.47 2302.98 34.38 2012-06-25 04:25:01.000 177 33388.65 399.51 2303.00 34.38 2012-06-25 04:25:01.000 177 33388.55 399.47 2302.90 34.38 2012-06-25 04:25:03.000 177 33388.83 399.49 2303.06 34.37 2012-06-25 04:25:04.000 177 33388.69 399.47 2302.96 34.37 2012-06-25 04:25:05.000 177 33388.65 399.50 2302.95 34.38 2012-06-25 04:25:06.000 177 33388.64 399.48 2302.90 34.38 2012-06-25 04:25:07.000 177 33388.72 399.43 2302.94 34.38 2012-06-25 04:25:08.000 177 33388.55 399.49 2302.94 34.38 2012-06-25 04:25:09.000 177 33388.77 399.48 2302.98 34.37 2012-06-25 04:25:10.000 177 33388.67 399.44 2302.94 34.37 2012-06-25 04:25:11.000 177 33388.68 399.45 2302.95 34.37 2012-06-25 04:25:12.000 177 33388.74 399.49 2302.93 34.38 2012-06-25 04:25:13.000 177 33388.72 399.46 2303.00 34.37 2012-06-25 04:25:14.000 177 33388.81 399.42 2302.94 34.37 2012-06-25 04:25:15.000 177 33388.68 399.43 2302.99 34.37 2012-06-25 04:25:16.000 177 33388.69 399.43 2303.02 34.37 2012-06-25 04:25:17.000 177 33388.72 399.44 2302.90 34.37 2012-06-25 04:25:18.000 177 33388.71 399.44 2302.93 34.37 2012-06-25 04:25:19.000 177 33388.90 399.45 2302.93 34.37 2012-06-25 04:25:20.000 177 33388.72 399.42 2302.99 34.37 2012-06-25 04:25:21.000 177 33388.84 399.46 2302.94 34.37 2012-06-25 04:25:22.000 177 33388.85 399.43 2302.95 34.37 2012-06-25 04:25:23.000 177 33388.77 399.45 2302.93 34.37 2012-06-25 04:25:24.000 177 33388.82 399.47 2302.93 34.37 2012-06-25 04:25:25.000 177 33388.93 399.43 2302.91 34.37 2012-06-25 04:25:26.000 177 33388.89 399.44 2302.88 34.37 2012-06-25 04:25:27.000 177 33388.81 399.45 2302.89 34.37 2012-06-25 04:25:28.000 177 33388.85 399.40 2302.92 34.37 2012-06-25 04:25:29.000 177 33388.82 399.43 2302.93 34.37 2012-06-25 04:25:30.000 177 33388.89 399.40 2302.92 34.37 2012-06-25 04:25:31.000 177 33388.86 399.43 2302.87 34.37 2012-06-25 04:25:32.000 177 33388.85 399.39 2302.93 34.37 2012-06-25 04:25:33.000 177 33388.91 399.40 2302.88 34.37 2012-06-25 04:25:34.000 177 33388.87 399.41 2302.93 34.37 2012-06-25 04:25:35.000 177 33388.85 399.41 2302.86 34.37 2012-06-25 04:25:36.000 177 33388.78 399.37 2302.88 34.37 2012-06-25 04:25:37.000 177 33388.83 399.39 2302.92 34.37 2012-06-25 04:25:38.000 177 33388.79 399.38 2302.89 34.37 2012-06-25 04:25:39.000 177 33388.83 399.40 2302.80 34.37 2012-06-25 04:25:40.000 177 33388.84 399.37 2302.88 34.37 2012-06-25 04:25:41.000 177 33388.79 399.37 2302.87 34.37 2012-06-25 04:25:42.000 177 33388.87 399.38 2302.90 34.37 2012-06-25 04:25:42.000 177 33388.89 399.34 2302.94 34.37 2012-06-25 04:25:44.000 177 33388.80 399.43 2302.85 34.37 2012-06-25 04:25:45.000 177 33388.82 399.37 2302.90 34.37 2012-06-25 04:25:46.000 177 33388.74 399.36 2302.91 34.37 2012-06-25 04:25:47.000 177 33388.76 399.36 2302.85 34.37 2012-06-25 04:25:48.000 177 33388.72 399.37 2302.85 34.37 2012-06-25 04:25:49.000 177 33388.67 399.36 2302.93 34.37 2012-06-25 04:25:50.000 177 33388.80 399.32 2302.86 34.37 2012-06-25 04:25:51.000 177 33388.86 399.31 2302.82 34.37 2012-06-25 04:25:52.000 177 33388.73 399.29 2302.80 34.37 2012-06-25 04:25:53.000 177 33388.74 399.30 2302.86 34.37 2012-06-25 04:25:54.000 177 33388.73 399.33 2302.86 34.37 2012-06-25 04:25:55.000 177 33388.71 399.37 2302.85 34.37 2012-06-25 04:25:55.000 177 33388.75 399.32 2302.89 34.37 2012-06-25 04:25:57.000 177 33388.83 399.30 2302.88 34.37 2012-06-25 04:25:58.000 177 33388.78 399.32 2302.87 34.37 2012-06-25 04:25:59.000 177 33388.74 399.38 2302.88 34.37 2012-06-25 04:26:00.000 177 33388.78 399.31 2302.84 34.37 2012-06-25 04:26:01.000 177 33388.69 399.33 2302.88 34.37 2012-06-25 04:26:02.000 177 33388.71 399.33 2302.82 34.37 2012-06-25 04:26:03.000 177 33388.80 399.35 2302.87 34.37 2012-06-25 04:26:04.000 177 33388.84 399.31 2302.88 34.37 2012-06-25 04:26:05.000 177 33388.70 399.32 2302.81 34.37 2012-06-25 04:26:06.000 177 33388.72 399.34 2302.84 34.37 2012-06-25 04:26:07.000 177 33388.82 399.29 2302.91 34.37 2012-06-25 04:26:08.000 177 33388.72 399.33 2302.84 34.37 2012-06-25 04:26:09.000 177 33388.75 399.36 2302.86 34.37 2012-06-25 04:26:10.000 177 33388.66 399.32 2302.87 34.37 2012-06-25 04:26:11.000 177 33388.68 399.36 2302.82 34.37 2012-06-25 04:26:12.000 177 33388.64 399.35 2302.93 34.37 2012-06-25 04:26:13.000 177 33388.59 399.31 2302.88 34.37 2012-06-25 04:26:14.000 177 33388.73 399.30 2302.94 34.37 2012-06-25 04:26:15.000 177 33388.72 399.28 2302.87 34.37 2012-06-25 04:26:16.000 177 33388.69 399.29 2302.94 34.37 2012-06-25 04:26:17.000 177 33388.59 399.30 2302.86 34.37 2012-06-25 04:26:18.000 177 33388.65 399.27 2302.93 34.37 2012-06-25 04:26:19.000 177 33388.67 399.28 2302.91 34.37 2012-06-25 04:26:20.000 177 33388.68 399.33 2302.91 34.37 2012-06-25 04:26:21.000 177 33388.64 399.33 2302.90 34.37 2012-06-25 04:26:22.000 177 33388.64 399.30 2302.88 34.37 2012-06-25 04:26:23.000 177 33388.59 399.31 2302.84 34.37 2012-06-25 04:26:24.000 177 33388.50 399.28 2302.89 34.37 2012-06-25 04:26:25.000 177 33388.62 399.27 2302.93 34.37 2012-06-25 04:26:26.000 177 33388.44 399.29 2302.92 34.37 2012-06-25 04:26:27.000 177 33388.66 399.30 2302.88 34.37 2012-06-25 04:26:28.000 177 33388.57 399.33 2302.92 34.37 2012-06-25 04:26:29.000 177 33388.55 399.31 2302.86 34.37 2012-06-25 04:26:30.000 177 33388.61 399.33 2302.91 34.37 2012-06-25 04:26:31.000 177 33388.61 399.29 2302.89 34.37 2012-06-25 04:26:32.000 177 33388.57 399.33 2302.85 34.37 2012-06-25 04:26:33.000 177 33388.43 399.34 2302.84 34.37 2012-06-25 04:26:34.000 177 33388.53 399.33 2302.86 34.37 2012-06-25 04:26:35.000 177 33388.47 399.25 2302.92 34.37 2012-06-25 04:26:36.000 177 33388.49 399.27 2302.96 34.37 2012-06-25 04:26:36.000 177 33388.53 399.31 2302.94 34.37 2012-06-25 04:26:38.000 177 33388.49 399.31 2302.94 34.37 2012-06-25 04:26:39.000 177 33388.51 399.27 2302.91 34.37 2012-06-25 04:26:40.000 177 33388.56 399.29 2302.86 34.37 2012-06-25 04:26:41.000 177 33388.54 399.31 2302.96 34.37 2012-06-25 04:26:42.000 177 33388.50 399.30 2302.96 34.37 2012-06-25 04:26:43.000 177 33388.46 399.27 2302.96 34.37 2012-06-25 04:26:44.000 177 33388.56 399.29 2302.91 34.37 2012-06-25 04:26:45.000 177 33388.54 399.27 2302.88 34.37 2012-06-25 04:26:46.000 177 33388.52 399.28 2302.93 34.37 2012-06-25 04:26:47.000 177 33388.47 399.31 2302.94 34.37 2012-06-25 04:26:48.000 177 33388.44 399.36 2302.89 34.37 2012-06-25 04:26:49.000 177 33388.42 399.30 2302.93 34.37 2012-06-25 04:26:49.000 177 33388.53 399.27 2302.99 34.37 2012-06-25 04:26:51.000 177 33388.47 399.35 2302.88 34.37 2012-06-25 04:26:52.000 177 33388.44 399.35 2302.92 34.37 2012-06-25 04:26:53.000 177 33388.52 399.36 2302.97 34.37 2012-06-25 04:26:54.000 177 33388.56 399.32 2302.95 34.37 2012-06-25 04:26:55.000 177 33388.61 399.33 2302.93 34.37 2012-06-25 04:26:56.000 177 33388.40 399.32 2303.02 34.37 2012-06-25 04:26:57.000 177 33388.43 399.35 2302.91 34.37 2012-06-25 04:26:58.000 177 33388.37 399.32 2302.89 34.37 2012-06-25 04:26:59.000 177 33388.39 399.31 2303.02 34.37 2012-06-25 04:27:00.000 177 33388.43 399.30 2302.89 34.37 2012-06-25 04:27:01.000 177 33388.47 399.29 2302.97 34.37 2012-06-25 04:27:02.000 177 33388.47 399.32 2302.93 34.37 2012-06-25 04:27:03.000 177 33388.31 399.27 2302.88 34.37 2012-06-25 04:27:04.000 177 33388.32 399.30 2302.90 34.37 2012-06-25 04:27:05.000 177 33388.42 399.31 2303.02 34.37 2012-06-25 04:27:06.000 177 33388.47 399.33 2302.91 34.37 2012-06-25 04:27:07.000 177 33388.42 399.31 2302.93 34.37 2012-06-25 04:27:08.000 177 33388.54 399.33 2302.93 34.37 2012-06-25 04:27:09.000 177 33388.52 399.27 2302.93 34.37 2012-06-25 04:27:10.000 177 33388.46 399.27 2302.97 34.37 2012-06-25 04:27:11.000 177 33388.50 399.28 2302.96 34.37 2012-06-25 04:27:12.000 177 33388.45 399.30 2302.94 34.37 2012-06-25 04:27:13.000 177 33388.40 399.37 2302.88 34.37 2012-06-25 04:27:14.000 177 33388.53 399.30 2302.93 34.37 2012-06-25 04:27:15.000 177 33388.47 399.33 2302.94 34.37 2012-06-25 04:27:16.000 177 33388.33 399.36 2302.90 34.37 2012-06-25 04:27:17.000 177 33388.42 399.31 2302.94 34.37 2012-06-25 04:27:18.000 177 33388.41 399.33 2302.93 34.37 2012-06-25 04:27:19.000 177 33388.46 399.33 2302.95 34.37 2012-06-25 04:27:20.000 177 33388.42 399.35 2302.98 34.37 2012-06-25 04:27:21.000 177 33388.46 399.35 2302.89 34.37 2012-06-25 04:27:22.000 177 33388.36 399.33 2302.88 34.37 2012-06-25 04:27:23.000 177 33388.42 399.36 2302.88 34.37 2012-06-25 04:27:24.000 177 33388.37 399.37 2302.95 34.37 2012-06-25 04:27:25.000 177 33388.43 399.34 2302.99 34.37 2012-06-25 04:27:26.000 177 33388.48 399.33 2302.94 34.37 2012-06-25 04:27:27.000 177 33388.35 399.33 2302.92 34.37 2012-06-25 04:27:28.000 177 33388.34 399.35 2302.91 34.37 2012-06-25 04:27:29.000 177 33388.42 399.35 2303.02 34.37 2012-06-25 04:27:30.000 177 33388.39 399.41 2302.94 34.37 2012-06-25 04:27:30.000 177 33388.46 399.39 2302.90 34.37 2012-06-25 04:27:32.000 177 33388.37 399.38 2302.93 34.37 2012-06-25 04:27:33.000 177 33388.41 399.41 2302.96 34.37 2012-06-25 04:27:34.000 177 33388.41 399.41 2302.93 34.37 2012-06-25 04:27:35.000 177 33388.39 399.41 2302.90 34.37 2012-06-25 04:27:36.000 177 33388.43 399.40 2302.95 34.37 2012-06-25 04:27:37.000 177 33388.37 399.36 2303.00 34.37 2012-06-25 04:27:38.000 177 33388.42 399.38 2302.93 34.37 2012-06-25 04:27:39.000 177 33388.47 399.43 2302.94 34.37 2012-06-25 04:27:40.000 177 33388.38 399.39 2302.90 34.37 2012-06-25 04:27:41.000 177 33388.30 399.40 2303.00 34.37 2012-06-25 04:27:42.000 177 33388.40 399.37 2302.93 34.37 2012-06-25 04:27:43.000 177 33388.40 399.40 2303.05 34.37 2012-06-25 04:27:43.000 177 33388.34 399.37 2303.00 34.37 2012-06-25 04:27:45.000 177 33388.43 399.35 2302.93 34.37 2012-06-25 04:27:46.000 177 33388.37 399.37 2302.93 34.37 2012-06-25 04:27:47.000 177 33388.37 399.37 2302.87 34.37 2012-06-25 04:27:48.000 177 33388.28 399.39 2303.01 34.37 2012-06-25 04:27:49.000 177 33388.29 399.41 2302.94 34.37 2012-06-25 04:27:50.000 177 33388.46 399.41 2303.01 34.37 2012-06-25 04:27:51.000 177 33388.34 399.40 2303.01 34.37 2012-06-25 04:27:52.000 177 33388.42 399.38 2303.06 34.37 2012-06-25 04:27:53.000 177 33388.39 399.42 2302.94 34.37 2012-06-25 04:27:54.000 177 33388.34 399.42 2302.93 34.37 2012-06-25 04:27:55.000 177 33388.34 399.41 2302.94 34.37 2012-06-25 04:27:56.000 177 33388.44 399.38 2302.90 34.37 2012-06-25 04:27:57.000 177 33388.40 399.40 2303.00 34.37 2012-06-25 04:27:58.000 177 33388.42 399.37 2302.94 34.37 2012-06-25 04:27:59.000 177 33388.37 399.42 2302.91 34.37 2012-06-25 04:28:00.000 177 33388.38 399.40 2302.94 34.37 2012-06-25 04:28:01.000 177 33388.40 399.41 2303.01 34.37 2012-06-25 04:28:02.000 177 33388.36 399.40 2302.96 34.37 2012-06-25 04:28:03.000 177 33388.37 399.41 2302.97 34.37 2012-06-25 04:28:04.000 177 33388.42 399.40 2302.91 34.37 2012-06-25 04:28:05.000 177 33388.43 399.44 2303.02 34.37 2012-06-25 04:28:06.000 177 33388.35 399.44 2302.93 34.37 2012-06-25 04:28:07.000 177 33388.34 399.40 2302.96 34.37 2012-06-25 04:28:08.000 177 33388.37 399.44 2302.86 34.37 2012-06-25 04:28:09.000 177 33388.43 399.44 2302.90 34.37 2012-06-25 04:28:10.000 177 33388.40 399.42 2302.88 34.37 2012-06-25 04:28:11.000 177 33388.36 399.44 2302.92 34.37 2012-06-25 04:28:12.000 177 33388.37 399.43 2302.99 34.37 2012-06-25 04:28:13.000 177 33388.37 399.42 2302.94 34.37 2012-06-25 04:28:14.000 177 33388.32 399.43 2302.97 34.37 2012-06-25 04:28:15.000 177 33388.33 399.42 2303.02 34.37 2012-06-25 04:28:16.000 177 33388.40 399.41 2302.98 34.37 2012-06-25 04:28:17.000 177 33388.39 399.45 2302.93 34.37 2012-06-25 04:28:18.000 177 33388.39 399.40 2302.86 34.37 2012-06-25 04:28:19.000 177 33388.35 399.41 2302.96 34.37 2012-06-25 04:28:20.000 177 33388.27 399.43 2303.04 34.37 2012-06-25 04:28:21.000 177 33388.31 399.44 2302.91 34.37 2012-06-25 04:28:22.000 177 33388.36 399.40 2302.99 34.37 2012-06-25 04:28:23.000 177 33388.34 399.43 2302.90 34.37 2012-06-25 04:28:24.000 177 33388.27 399.41 2302.91 34.37 2012-06-25 04:28:24.000 177 33388.20 399.46 2302.99 34.37 2012-06-25 04:28:26.000 177 33388.45 399.42 2303.01 34.37 2012-06-25 04:28:27.000 177 33388.36 399.40 2302.91 34.37 2012-06-25 04:28:28.000 177 33388.36 399.41 2302.87 34.37 2012-06-25 04:28:29.000 177 33388.34 399.43 2302.91 34.37 2012-06-25 04:28:30.000 177 33388.32 399.42 2302.91 34.37 2012-06-25 04:28:31.000 177 33388.44 399.41 2302.91 34.37 2012-06-25 04:28:32.000 177 33388.21 399.42 2302.97 34.37 2012-06-25 04:28:33.000 177 33388.39 399.36 2302.97 34.37 2012-06-25 04:28:34.000 177 33388.40 399.38 2303.00 34.37 2012-06-25 04:28:35.000 177 33388.38 399.41 2302.93 34.37 2012-06-25 04:28:36.000 177 33388.37 399.41 2302.90 34.37 2012-06-25 04:28:37.000 177 33388.39 399.39 2302.88 34.37 2012-06-25 04:28:37.000 177 33388.49 399.39 2302.96 34.37 2012-06-25 04:28:39.000 177 33388.36 399.38 2302.87 34.37 2012-06-25 04:28:40.000 177 33388.33 399.37 2302.86 34.37 2012-06-25 04:28:41.000 177 33388.41 399.36 2302.93 34.37 2012-06-25 04:28:42.000 177 33388.32 399.42 2302.87 34.37 2012-06-25 04:28:43.000 177 33388.47 399.39 2302.96 34.37 2012-06-25 04:28:44.000 177 33388.30 399.30 2302.92 34.37 2012-06-25 04:28:45.000 177 33388.42 399.38 2302.87 34.37 2012-06-25 04:28:46.000 177 33388.40 399.31 2302.94 34.37 2012-06-25 04:28:47.000 177 33388.36 399.37 2302.98 34.37 2012-06-25 04:28:48.000 177 33388.40 399.34 2302.90 34.37 2012-06-25 04:28:49.000 177 33388.36 399.34 2302.96 34.37 2012-06-25 04:28:50.000 177 33388.40 399.36 2302.90 34.37 2012-06-25 04:28:51.000 177 33388.39 399.34 2302.87 34.37 2012-06-25 04:28:52.000 177 33388.37 399.31 2302.90 34.37 2012-06-25 04:28:53.000 177 33388.40 399.29 2302.89 34.37 2012-06-25 04:28:54.000 177 33388.34 399.33 2302.86 34.37 2012-06-25 04:28:55.000 177 33388.34 399.31 2302.87 34.37 2012-06-25 04:28:56.000 177 33388.39 399.30 2302.87 34.37 2012-06-25 04:28:57.000 177 33388.43 399.31 2302.89 34.37 2012-06-25 04:28:58.000 177 33388.34 399.30 2302.95 34.37 2012-06-25 04:28:59.000 177 33388.44 399.24 2302.91 34.37 2012-06-25 04:29:00.000 177 33388.38 399.28 2302.87 34.37 2012-06-25 04:29:01.000 177 33388.45 399.30 2302.87 34.37 2012-06-25 04:29:02.000 177 33388.36 399.31 2302.83 34.37 2012-06-25 04:29:03.000 177 33388.46 399.26 2302.84 34.37 2012-06-25 04:29:04.000 177 33388.37 399.26 2302.82 34.37 2012-06-25 04:29:05.000 177 33388.42 399.29 2302.84 34.37 2012-06-25 04:29:06.000 177 33388.47 399.29 2302.87 34.37 2012-06-25 04:29:07.000 177 33388.47 399.21 2302.85 34.37 2012-06-25 04:29:08.000 177 33388.34 399.27 2302.90 34.37 2012-06-25 04:29:09.000 177 33388.48 399.23 2302.96 34.37 2012-06-25 04:29:10.000 177 33388.44 399.24 2302.88 34.37 2012-06-25 04:29:11.000 177 33388.31 399.28 2302.86 34.37 2012-06-25 04:29:12.000 177 33388.40 399.26 2302.89 34.37 2012-06-25 04:29:13.000 177 33388.44 399.26 2302.84 34.37 2012-06-25 04:29:14.000 177 33388.40 399.29 2302.82 34.37 2012-06-25 04:29:15.000 177 33388.39 399.31 2302.85 34.37 2012-06-25 04:29:16.000 177 33388.34 399.30 2302.89 34.37 2012-06-25 04:29:17.000 177 33388.35 399.25 2302.90 34.37 2012-06-25 04:29:18.000 177 33388.34 399.29 2302.87 34.37 2012-06-25 04:29:18.000 177 33388.38 399.27 2302.87 34.37 2012-06-25 04:29:20.000 177 33388.32 399.23 2302.88 34.37 2012-06-25 04:29:21.000 177 33388.39 399.24 2302.97 34.37 2012-06-25 04:29:22.000 177 33388.34 399.25 2302.94 34.37 2012-06-25 04:29:23.000 177 33388.36 399.25 2302.88 34.37 2012-06-25 04:29:24.000 177 33388.29 399.26 2302.82 34.37 2012-06-25 04:29:25.000 177 33388.27 399.26 2302.91 34.37 2012-06-25 04:29:26.000 177 33388.18 399.24 2302.96 34.37 2012-06-25 04:29:27.000 177 33388.22 399.21 2302.96 34.37 2012-06-25 04:29:28.000 177 33388.25 399.22 2302.87 34.37 2012-06-25 04:29:29.000 177 33388.27 399.23 2302.96 34.37 2012-06-25 04:29:30.000 177 33388.16 399.19 2302.89 34.37 2012-06-25 04:29:31.000 177 33388.29 399.25 2302.83 34.37 2012-06-25 04:29:31.000 177 33388.06 399.25 2302.86 34.37 2012-06-25 04:29:33.000 177 33388.12 399.21 2302.86 34.37 2012-06-25 04:29:34.000 177 33388.15 399.25 2302.90 34.37 2012-06-25 04:29:35.000 177 33388.16 399.25 2302.86 34.37 2012-06-25 04:29:36.000 177 33388.09 399.23 2302.91 34.37 2012-06-25 04:29:37.000 177 33388.09 399.20 2302.91 34.37 2012-06-25 04:29:38.000 177 33388.08 399.15 2302.93 34.37 2012-06-25 04:29:39.000 177 33388.22 399.23 2302.84 34.37 2012-06-25 04:29:40.000 177 33388.12 399.21 2302.94 34.37 2012-06-25 04:29:41.000 177 33388.05 399.23 2302.86 34.37 2012-06-25 04:29:42.000 177 33388.08 399.20 2302.88 34.37 2012-06-25 04:29:43.000 177 33388.10 399.25 2302.90 34.37 2012-06-25 04:29:44.000 177 33388.06 399.25 2302.99 34.37 2012-06-25 04:29:45.000 177 33388.02 399.24 2302.93 34.37 2012-06-25 04:29:46.000 177 33388.06 399.21 2302.97 34.37 2012-06-25 04:29:47.000 177 33388.11 399.20 2302.93 34.37 2012-06-25 04:29:48.000 177 33388.03 399.21 2302.95 34.37 2012-06-25 04:29:49.000 177 33388.11 399.15 2302.89 34.37 2012-06-25 04:29:50.000 177 33388.11 399.17 2302.91 34.37 2012-06-25 04:29:51.000 177 33387.92 399.18 2302.94 34.37 2012-06-25 04:29:52.000 177 33387.96 399.19 2303.01 34.37 2012-06-25 04:29:53.000 177 33388.06 399.21 2302.94 34.37 2012-06-25 04:29:54.000 177 33388.06 399.24 2302.94 34.37 2012-06-25 04:29:55.000 177 33388.07 399.17 2302.94 34.37 2012-06-25 04:29:56.000 177 33387.89 399.19 2303.07 34.37 2012-06-25 04:29:57.000 177 33387.93 399.26 2303.03 34.37 2012-06-25 04:29:58.000 177 33387.94 399.24 2303.02 34.37 2012-06-25 04:29:59.000 177 33387.87 399.21 2303.07 34.37 2012-06-25 04:30:00.000 177 33387.91 399.26 2302.99 34.37 2012-06-25 04:30:01.000 177 33387.87 399.19 2302.92 34.37 2012-06-25 04:30:02.000 177 33387.92 399.21 2302.96 34.37 2012-06-25 04:30:03.000 177 33387.91 399.21 2303.01 34.37 2012-06-25 04:30:04.000 177 33387.81 399.19 2302.97 34.37 2012-06-25 04:30:05.000 177 33387.88 399.21 2303.02 34.37 2012-06-25 04:30:06.000 177 33387.76 399.23 2302.98 34.37 2012-06-25 04:30:07.000 177 33387.80 399.23 2303.05 34.37 2012-06-25 04:30:08.000 177 33387.81 399.19 2302.97 34.37 2012-06-25 04:30:09.000 177 33387.93 399.11 2303.00 34.37 2012-06-25 04:30:10.000 177 33387.74 399.16 2302.99 34.37 2012-06-25 04:30:11.000 177 33387.64 399.21 2303.04 34.37 2012-06-25 04:30:12.000 177 33387.63 399.16 2303.05 34.37 2012-06-25 04:30:12.000 177 33387.65 399.21 2303.02 34.37 2012-06-25 04:30:14.000 177 33387.68 399.19 2302.94 34.37 2012-06-25 04:30:15.000 177 33387.62 399.21 2303.01 34.37 2012-06-25 04:30:16.000 177 33387.66 399.19 2302.99 34.37 2012-06-25 04:30:17.000 177 33387.61 399.21 2303.06 34.37 2012-06-25 04:30:18.000 177 33387.71 399.21 2303.02 34.37 2012-06-25 04:30:19.000 177 33387.69 399.23 2303.02 34.37 2012-06-25 04:30:20.000 177 33387.74 399.21 2302.95 34.37 2012-06-25 04:30:21.000 177 33387.65 399.21 2303.11 34.37 2012-06-25 04:30:22.000 177 33387.66 399.22 2303.04 34.37 2012-06-25 04:30:23.000 177 33387.61 399.21 2303.05 34.37 2012-06-25 04:30:24.000 177 33387.69 399.24 2303.02 34.37 2012-06-25 04:30:25.000 177 33387.66 399.25 2303.09 34.37 2012-06-25 04:30:25.000 177 33387.60 399.23 2303.00 34.37 2012-06-25 04:30:27.000 177 33387.78 399.24 2302.99 34.37 2012-06-25 04:30:28.000 177 33387.70 399.23 2303.05 34.37 2012-06-25 04:30:29.000 177 33387.63 399.25 2302.97 34.37 2012-06-25 04:30:30.000 177 33387.62 399.23 2303.03 34.37 2012-06-25 04:30:31.000 177 33387.57 399.25 2303.02 34.37 2012-06-25 04:30:32.000 177 33387.67 399.27 2303.06 34.37 2012-06-25 04:30:33.000 177 33387.76 399.28 2303.02 34.37 2012-06-25 04:30:34.000 177 33387.61 399.28 2303.04 34.37 2012-06-25 04:30:35.000 177 33387.61 399.25 2303.10 34.37 2012-06-25 04:30:36.000 177 33387.59 399.30 2303.00 34.37 2012-06-25 04:30:37.000 177 33387.62 399.29 2303.01 34.37 2012-06-25 04:30:38.000 177 33387.66 399.29 2303.02 34.37 2012-06-25 04:30:39.000 177 33387.54 399.30 2303.11 34.37 2012-06-25 04:30:40.000 177 33387.54 399.32 2303.00 34.37 2012-06-25 04:30:41.000 177 33387.59 399.27 2302.99 34.37 2012-06-25 04:30:42.000 177 33387.63 399.34 2303.01 34.37 2012-06-25 04:30:43.000 177 33387.65 399.28 2303.02 34.37 2012-06-25 04:30:44.000 177 33387.58 399.30 2302.93 34.37 2012-06-25 04:30:45.000 177 33387.60 399.34 2303.01 34.37 2012-06-25 04:30:46.000 177 33387.58 399.31 2303.02 34.37 2012-06-25 04:30:47.000 177 33387.54 399.33 2303.01 34.37 2012-06-25 04:30:48.000 177 33387.56 399.32 2303.05 34.37 2012-06-25 04:30:49.000 177 33387.49 399.36 2303.04 34.37 2012-06-25 04:30:50.000 177 33387.54 399.33 2302.97 34.37 2012-06-25 04:30:51.000 177 33387.60 399.33 2303.11 34.37 2012-06-25 04:30:52.000 177 33387.55 399.35 2303.02 34.37 2012-06-25 04:30:53.000 177 33387.66 399.33 2303.03 34.37 2012-06-25 04:30:54.000 177 33387.60 399.38 2303.12 34.37 2012-06-25 04:30:55.000 177 33387.52 399.31 2303.02 34.37 2012-06-25 04:30:56.000 177 33387.44 399.33 2302.97 34.37 2012-06-25 04:30:57.000 177 33387.56 399.38 2303.05 34.37 2012-06-25 04:30:58.000 177 33387.59 399.34 2303.05 34.37 2012-06-25 04:30:59.000 177 33387.54 399.36 2303.05 34.37 2012-06-25 04:31:00.000 177 33387.57 399.35 2303.00 34.37 2012-06-25 04:31:01.000 177 33387.59 399.37 2302.94 34.37 2012-06-25 04:31:02.000 177 33387.60 399.39 2303.00 34.37 2012-06-25 04:31:03.000 177 33387.69 399.37 2303.06 34.37 2012-06-25 04:31:04.000 177 33387.55 399.36 2302.99 34.37 2012-06-25 04:31:05.000 177 33387.62 399.38 2302.95 34.37 2012-06-25 04:31:06.000 177 33387.67 399.39 2303.08 34.37 2012-06-25 04:31:06.000 177 33387.64 399.41 2303.12 34.37 2012-06-25 04:31:08.000 177 33387.82 399.40 2303.09 34.37 2012-06-25 04:31:09.000 177 33387.62 399.42 2303.12 34.37 2012-06-25 04:31:10.000 177 33387.72 399.45 2303.04 34.37 2012-06-25 04:31:11.000 177 33387.66 399.41 2303.07 34.37 2012-06-25 04:31:12.000 177 33387.69 399.47 2303.03 34.37 2012-06-25 04:31:13.000 177 33387.66 399.47 2303.06 34.37 2012-06-25 04:31:14.000 177 33387.68 399.50 2303.15 34.37 2012-06-25 04:31:15.000 177 33387.74 399.44 2303.08 34.37 2012-06-25 04:31:16.000 177 33387.68 399.46 2303.01 34.37 2012-06-25 04:31:17.000 177 33387.69 399.45 2303.04 34.37 2012-06-25 04:31:18.000 177 33387.68 399.50 2303.02 34.37 2012-06-25 04:31:19.000 177 33387.63 399.49 2303.01 34.37 2012-06-25 04:31:19.000 177 33387.67 399.51 2303.03 34.37 2012-06-25 04:31:21.000 177 33387.85 399.54 2303.10 34.37 2012-06-25 04:31:22.000 177 33387.72 399.53 2303.03 34.37 2012-06-25 04:31:23.000 177 33387.69 399.53 2303.04 34.37 2012-06-25 04:31:24.000 177 33387.81 399.53 2303.07 34.37 2012-06-25 04:31:25.000 177 33387.76 399.56 2303.09 34.37 2012-06-25 04:31:26.000 177 33387.79 399.56 2302.95 34.37 2012-06-25 04:31:27.000 177 33387.81 399.58 2302.99 34.37 2012-06-25 04:31:28.000 177 33387.76 399.58 2302.97 34.37 2012-06-25 04:31:29.000 177 33387.74 399.58 2303.03 34.37 2012-06-25 04:31:30.000 177 33387.75 399.61 2303.03 34.37 2012-06-25 04:31:31.000 177 33387.81 399.59 2303.11 34.37 2012-06-25 04:31:32.000 177 33387.87 399.59 2303.08 34.37 2012-06-25 04:31:33.000 177 33387.75 399.60 2303.09 34.37 2012-06-25 04:31:34.000 177 33387.69 399.62 2303.05 34.37 2012-06-25 04:31:35.000 177 33387.75 399.62 2303.02 34.37 2012-06-25 04:31:36.000 177 33387.85 399.62 2303.02 34.37 2012-06-25 04:31:37.000 177 33387.85 399.59 2302.98 34.37 2012-06-25 04:31:38.000 177 33387.69 399.62 2303.04 34.37 2012-06-25 04:31:39.000 177 33387.80 399.57 2303.03 34.37 2012-06-25 04:31:40.000 177 33387.77 399.58 2303.01 34.37 2012-06-25 04:31:41.000 177 33387.79 399.66 2303.03 34.37 2012-06-25 04:31:42.000 177 33387.82 399.65 2303.02 34.37 2012-06-25 04:31:43.000 177 33387.78 399.62 2303.09 34.37 2012-06-25 04:31:44.000 177 33387.74 399.61 2303.09 34.37 2012-06-25 04:31:45.000 177 33387.85 399.60 2303.05 34.37 2012-06-25 04:31:46.000 177 33387.77 399.61 2303.03 34.37 2012-06-25 04:31:47.000 177 33387.84 399.60 2303.05 34.37 2012-06-25 04:31:48.000 177 33387.79 399.63 2303.04 34.37 2012-06-25 04:31:49.000 177 33387.85 399.65 2303.09 34.37 2012-06-25 04:31:50.000 177 33387.85 399.62 2302.97 34.37 2012-06-25 04:31:51.000 177 33387.76 399.64 2303.02 34.37 2012-06-25 04:31:52.000 177 33387.81 399.62 2303.05 34.37 2012-06-25 04:31:53.000 177 33387.78 399.61 2303.02 34.37 2012-06-25 04:31:54.000 177 33387.75 399.60 2303.05 34.37 2012-06-25 04:31:55.000 177 33387.81 399.62 2302.91 34.37 2012-06-25 04:31:56.000 177 33387.82 399.62 2302.96 34.37 2012-06-25 04:31:57.000 177 33387.79 399.56 2303.06 34.37 2012-06-25 04:31:58.000 177 33387.72 399.56 2303.00 34.37 2012-06-25 04:31:59.000 177 33387.79 399.58 2303.05 34.37 2012-06-25 04:32:00.000 177 33387.85 399.57 2303.01 34.37 2012-06-25 04:32:00.000 177 33387.72 399.58 2302.94 34.37 2012-06-25 04:32:02.000 177 33387.79 399.56 2302.94 34.37 2012-06-25 04:32:03.000 177 33387.84 399.51 2302.91 34.37 2012-06-25 04:32:04.000 177 33387.81 399.53 2302.91 34.37 2012-06-25 04:32:05.000 177 33387.80 399.56 2302.94 34.37 2012-06-25 04:32:06.000 177 33387.90 399.58 2302.93 34.37 2012-06-25 04:32:07.000 177 33387.87 399.57 2302.98 34.37 2012-06-25 04:32:08.000 177 33387.83 399.53 2302.96 34.37 2012-06-25 04:32:09.000 177 33387.84 399.55 2302.92 34.37 2012-06-25 04:32:10.000 177 33387.90 399.53 2302.92 34.37 2012-06-25 04:32:11.000 177 33387.91 399.58 2302.88 34.37 2012-06-25 04:32:12.000 177 33387.85 399.59 2302.97 34.37 2012-06-25 04:32:13.000 177 33387.82 399.56 2302.93 34.37 2012-06-25 04:32:13.000 177 33387.95 399.56 2302.94 34.37 2012-06-25 04:32:15.000 177 33387.99 399.55 2303.00 34.37 2012-06-25 04:32:16.000 177 33387.93 399.52 2302.99 34.37 2012-06-25 04:32:17.000 177 33387.88 399.54 2302.95 34.37 2012-06-25 04:32:18.000 177 33387.87 399.52 2302.95 34.36 2012-06-25 04:32:19.000 177 33387.94 399.55 2302.91 34.36 2012-06-25 04:32:20.000 177 33387.88 399.55 2302.87 34.37 2012-06-25 04:32:21.000 177 33387.93 399.56 2302.87 34.36 2012-06-25 04:32:22.000 177 33387.93 399.55 2302.93 34.36 2012-06-25 04:32:23.000 177 33387.94 399.50 2302.94 34.36 2012-06-25 04:32:24.000 177 33387.88 399.48 2302.90 34.36 2012-06-25 04:32:25.000 177 33387.81 399.48 2302.94 34.36 2012-06-25 04:32:26.000 177 33387.89 399.51 2302.99 34.36 2012-06-25 04:32:27.000 177 33387.96 399.47 2302.96 34.36 2012-06-25 04:32:28.000 177 33387.91 399.44 2303.00 34.36 2012-06-25 04:32:29.000 177 33387.92 399.46 2302.93 34.36 2012-06-25 04:32:30.000 177 33387.97 399.47 2302.97 34.36 2012-06-25 04:32:31.000 177 33387.84 399.48 2302.93 34.36 2012-06-25 04:32:32.000 177 33387.90 399.45 2302.91 34.36 2012-06-25 04:32:33.000 177 33387.85 399.43 2302.90 34.36 2012-06-25 04:32:34.000 177 33387.91 399.44 2302.85 34.36 2012-06-25 04:32:35.000 177 33387.87 399.42 2302.91 34.36 2012-06-25 04:32:36.000 177 33387.97 399.40 2302.88 34.36 2012-06-25 04:32:37.000 177 33387.97 399.39 2302.93 34.36 2012-06-25 04:32:38.000 177 33387.88 399.40 2302.84 34.36 2012-06-25 04:32:39.000 177 33388.01 399.42 2302.93 34.36 2012-06-25 04:32:40.000 177 33387.91 399.38 2302.95 34.36 2012-06-25 04:32:41.000 177 33387.99 399.37 2302.91 34.36 2012-06-25 04:32:42.000 177 33387.95 399.40 2302.90 34.36 2012-06-25 04:32:43.000 177 33388.02 399.31 2302.95 34.36 2012-06-25 04:32:44.000 177 33388.03 399.34 2302.86 34.36 2012-06-25 04:32:45.000 177 33388.01 399.38 2302.97 34.36 2012-06-25 04:32:46.000 177 33387.93 399.36 2302.85 34.36 2012-06-25 04:32:47.000 177 33388.00 399.33 2302.87 34.36 2012-06-25 04:32:48.000 177 33388.02 399.34 2302.85 34.36 2012-06-25 04:32:49.000 177 33388.09 399.35 2302.91 34.36 2012-06-25 04:32:50.000 177 33387.99 399.31 2302.88 34.36 2012-06-25 04:32:51.000 177 33388.03 399.35 2302.91 34.36 2012-06-25 04:32:52.000 177 33388.00 399.28 2302.88 34.36 2012-06-25 04:32:53.000 177 33388.03 399.30 2302.81 34.36 2012-06-25 04:32:54.000 177 33388.01 399.29 2302.86 34.36 2012-06-25 04:32:54.000 177 33388.09 399.29 2302.86 34.36 2012-06-25 04:32:56.000 177 33387.93 399.34 2302.83 34.36 2012-06-25 04:32:57.000 177 33388.05 399.26 2302.89 34.36 2012-06-25 04:32:58.000 177 33387.91 399.27 2302.85 34.36 2012-06-25 04:32:59.000 177 33388.03 399.27 2302.84 34.36 2012-06-25 04:33:00.000 177 33387.97 399.29 2302.82 34.36 2012-06-25 04:33:01.000 177 33387.97 399.24 2302.74 34.36 2012-06-25 04:33:02.000 177 33388.12 399.29 2302.87 34.36 2012-06-25 04:33:03.000 177 33388.07 399.29 2302.81 34.36 2012-06-25 04:33:04.000 177 33388.05 399.26 2302.79 34.36 2012-06-25 04:33:05.000 177 33388.13 399.22 2302.87 34.36 2012-06-25 04:33:06.000 177 33388.04 399.29 2302.80 34.36 2012-06-25 04:33:07.000 177 33388.06 399.27 2302.72 34.36 2012-06-25 04:33:07.000 177 33388.16 399.25 2302.81 34.36 2012-06-25 04:33:09.000 177 33388.18 399.20 2302.78 34.36 2012-06-25 04:33:10.000 177 33388.05 399.19 2302.84 34.36 2012-06-25 04:33:11.000 177 33388.15 399.25 2302.77 34.36 2012-06-25 04:33:12.000 177 33388.09 399.22 2302.86 34.36 2012-06-25 04:33:13.000 177 33388.15 399.20 2302.81 34.36 2012-06-25 04:33:14.000 177 33388.15 399.24 2302.81 34.36 2012-06-25 04:33:15.000 177 33388.11 399.23 2302.76 34.36 2012-06-25 04:33:16.000 177 33388.11 399.20 2302.79 34.36 2012-06-25 04:33:17.000 177 33388.24 399.23 2302.72 34.36 2012-06-25 04:33:18.000 177 33388.18 399.18 2302.75 34.36 2012-06-25 04:33:19.000 177 33388.25 399.27 2302.74 34.36 2012-06-25 04:33:20.000 177 33388.17 399.24 2302.79 34.36 2012-06-25 04:33:21.000 177 33388.21 399.24 2302.80 34.36 2012-06-25 04:33:22.000 177 33388.15 399.22 2302.76 34.36 2012-06-25 04:33:23.000 177 33388.24 399.23 2302.69 34.36 2012-06-25 04:33:24.000 177 33388.13 399.23 2302.68 34.36 2012-06-25 04:33:25.000 177 33388.24 399.19 2302.67 34.36 2012-06-25 04:33:26.000 177 33388.22 399.23 2302.72 34.36 2012-06-25 04:33:27.000 177 33388.25 399.18 2302.69 34.36 2012-06-25 04:33:28.000 177 33388.23 399.18 2302.72 34.36 2012-06-25 04:33:29.000 177 33388.28 399.20 2302.69 34.36 2012-06-25 04:33:30.000 177 33388.31 399.20 2302.72 34.36 2012-06-25 04:33:31.000 177 33388.29 399.22 2302.72 34.36 2012-06-25 04:33:32.000 177 33388.40 399.21 2302.79 34.36 2012-06-25 04:33:33.000 177 33388.29 399.19 2302.72 34.36 2012-06-25 04:33:34.000 177 33388.34 399.16 2302.66 34.36 2012-06-25 04:33:35.000 177 33388.36 399.20 2302.71 34.36 2012-06-25 04:33:36.000 177 33388.34 399.17 2302.72 34.36 2012-06-25 04:33:37.000 177 33388.44 399.19 2302.80 34.36 2012-06-25 04:33:38.000 177 33388.21 399.21 2302.68 34.36 2012-06-25 04:33:39.000 177 33388.37 399.15 2302.75 34.36 2012-06-25 04:33:40.000 177 33388.31 399.17 2302.79 34.36 2012-06-25 04:33:41.000 177 33388.40 399.16 2302.64 34.36 2012-06-25 04:33:42.000 177 33388.40 399.18 2302.68 34.36 2012-06-25 04:33:43.000 177 33388.40 399.15 2302.61 34.36 2012-06-25 04:33:44.000 177 33388.43 399.17 2302.66 34.36 2012-06-25 04:33:45.000 177 33388.42 399.14 2302.63 34.36 2012-06-25 04:33:46.000 177 33388.38 399.14 2302.60 34.36 2012-06-25 04:33:47.000 177 33388.46 399.17 2302.66 34.36 2012-06-25 04:33:48.000 177 33388.44 399.19 2302.63 34.36 2012-06-25 04:33:48.000 177 33388.43 399.11 2302.68 34.36 2012-06-25 04:33:50.000 177 33388.52 399.14 2302.69 34.36 2012-06-25 04:33:51.000 177 33388.44 399.16 2302.72 34.36 2012-06-25 04:33:52.000 177 33388.46 399.16 2302.61 34.36 2012-06-25 04:33:53.000 177 33388.50 399.12 2302.68 34.36 2012-06-25 04:33:54.000 177 33388.48 399.15 2302.62 34.36 2012-06-25 04:33:55.000 177 33388.53 399.12 2302.61 34.36 2012-06-25 04:33:56.000 177 33388.59 399.11 2302.62 34.36 2012-06-25 04:33:57.000 177 33388.68 399.11 2302.76 34.36 2012-06-25 04:33:58.000 177 33388.61 399.11 2302.68 34.36 2012-06-25 04:33:59.000 177 33388.59 399.12 2302.62 34.36 2012-06-25 04:34:00.000 177 33388.61 399.08 2302.67 34.36 2012-06-25 04:34:01.000 177 33388.57 399.10 2302.66 34.36 2012-06-25 04:34:01.000 177 33388.64 399.08 2302.69 34.36 2012-06-25 04:34:03.000 177 33388.69 399.11 2302.59 34.36 2012-06-25 04:34:04.000 177 33388.65 399.09 2302.63 34.36 2012-06-25 04:34:05.000 177 33388.61 399.10 2302.59 34.36 2012-06-25 04:34:06.000 177 33388.61 399.08 2302.62 34.36 2012-06-25 04:34:07.000 177 33388.64 399.06 2302.64 34.36 2012-06-25 04:34:08.000 177 33388.67 399.14 2302.59 34.36 2012-06-25 04:34:09.000 177 33388.77 399.06 2302.60 34.36 2012-06-25 04:34:10.000 177 33388.66 399.03 2302.63 34.36 2012-06-25 04:34:11.000 177 33388.81 399.08 2302.62 34.36 2012-06-25 04:34:12.000 177 33388.69 399.06 2302.55 34.36 2012-06-25 04:34:13.000 177 33388.64 399.06 2302.66 34.36 2012-06-25 04:34:14.000 177 33388.70 399.04 2302.60 34.36 2012-06-25 04:34:15.000 177 33388.75 399.05 2302.60 34.36 2012-06-25 04:34:16.000 177 33388.74 399.06 2302.69 34.36 2012-06-25 04:34:17.000 177 33388.81 398.99 2302.63 34.36 2012-06-25 04:34:18.000 177 33388.79 399.00 2302.58 34.36 2012-06-25 04:34:19.000 177 33388.83 399.00 2302.64 34.36 2012-06-25 04:34:20.000 177 33388.81 399.00 2302.58 34.36 2012-06-25 04:34:21.000 177 33388.78 399.03 2302.60 34.36 2012-06-25 04:34:22.000 177 33388.79 398.99 2302.56 34.36 2012-06-25 04:34:23.000 177 33388.85 399.01 2302.60 34.36 2012-06-25 04:34:24.000 177 33388.84 399.00 2302.61 34.36 2012-06-25 04:34:25.000 177 33388.75 398.98 2302.53 34.36 2012-06-25 04:34:26.000 177 33388.86 398.96 2302.54 34.36 2012-06-25 04:34:27.000 177 33388.81 398.96 2302.61 34.36 2012-06-25 04:34:28.000 177 33388.87 398.95 2302.59 34.36 2012-06-25 04:34:29.000 177 33388.87 398.95 2302.65 34.36 2012-06-25 04:34:30.000 177 33388.82 398.98 2302.55 34.36 2012-06-25 04:34:31.000 177 33388.82 398.92 2302.56 34.36 2012-06-25 04:34:32.000 177 33388.92 398.90 2302.53 34.36 2012-06-25 04:34:33.000 177 33388.82 398.92 2302.53 34.36 2012-06-25 04:34:34.000 177 33388.87 398.90 2302.60 34.36 2012-06-25 04:34:35.000 177 33388.92 398.88 2302.56 34.36 2012-06-25 04:34:36.000 177 33388.92 398.87 2302.60 34.36 2012-06-25 04:34:37.000 177 33388.89 398.86 2302.55 34.36 2012-06-25 04:34:38.000 177 33388.81 398.86 2302.55 34.36 2012-06-25 04:34:39.000 177 33388.81 398.89 2302.44 34.36 2012-06-25 04:34:40.000 177 33388.79 398.85 2302.53 34.36 2012-06-25 04:34:41.000 177 33388.93 398.88 2302.57 34.36 2012-06-25 04:34:42.000 177 33388.89 398.87 2302.54 34.36 2012-06-25 04:34:42.000 177 33388.87 398.85 2302.54 34.36 2012-06-25 04:34:44.000 177 33388.86 398.83 2302.47 34.36 2012-06-25 04:34:45.000 177 33388.84 398.83 2302.46 34.36 2012-06-25 04:34:46.000 177 33388.85 398.78 2302.50 34.36 2012-06-25 04:34:47.000 177 33388.83 398.78 2302.47 34.36 2012-06-25 04:34:48.000 177 33388.88 398.80 2302.51 34.36 2012-06-25 04:34:49.000 177 33388.84 398.76 2302.46 34.36 2012-06-25 04:34:50.000 177 33388.82 398.82 2302.51 34.36 2012-06-25 04:34:51.000 177 33388.86 398.80 2302.50 34.36 2012-06-25 04:34:52.000 177 33388.81 398.77 2302.52 34.36 2012-06-25 04:34:53.000 177 33388.82 398.82 2302.49 34.36 2012-06-25 04:34:54.000 177 33388.86 398.78 2302.54 34.36 2012-06-25 04:34:55.000 177 33388.82 398.74 2302.49 34.36 2012-06-25 04:34:55.000 177 33388.83 398.73 2302.65 34.36 2012-06-25 04:34:57.000 177 33388.84 398.76 2302.60 34.36 2012-06-25 04:34:58.000 177 33388.78 398.75 2302.57 34.36 2012-06-25 04:34:59.000 177 33388.84 398.74 2302.51 34.36 2012-06-25 04:35:00.000 177 33388.78 398.68 2302.56 34.36 2012-06-25 04:35:01.000 177 33388.85 398.70 2302.51 34.36 2012-06-25 04:35:02.000 177 33388.84 398.73 2302.61 34.36 2012-06-25 04:35:03.000 177 33388.69 398.71 2302.55 34.36 2012-06-25 04:35:04.000 177 33388.74 398.69 2302.57 34.36 2012-06-25 04:35:05.000 177 33388.79 398.70 2302.45 34.36 2012-06-25 04:35:06.000 177 33388.82 398.69 2302.58 34.36 2012-06-25 04:35:07.000 177 33388.78 398.67 2302.58 34.36 2012-06-25 04:35:08.000 177 33388.76 398.67 2302.55 34.36 2012-06-25 04:35:09.000 177 33388.78 398.67 2302.57 34.36 2012-06-25 04:35:10.000 177 33388.74 398.69 2302.56 34.36 2012-06-25 04:35:11.000 177 33388.81 398.68 2302.54 34.36 2012-06-25 04:35:12.000 177 33388.80 398.66 2302.55 34.36 2012-06-25 04:35:13.000 177 33388.80 398.63 2302.58 34.36 2012-06-25 04:35:14.000 177 33388.78 398.59 2302.51 34.36 2012-06-25 04:35:15.000 177 33388.89 398.60 2302.63 34.36 2012-06-25 04:35:16.000 177 33388.81 398.60 2302.55 34.36 2012-06-25 04:35:17.000 177 33388.82 398.56 2302.48 34.36 2012-06-25 04:35:18.000 177 33388.74 398.61 2302.49 34.36 2012-06-25 04:35:19.000 177 33388.71 398.57 2302.50 34.36 2012-06-25 04:35:20.000 177 33388.74 398.58 2302.49 34.36 2012-06-25 04:35:21.000 177 33388.83 398.60 2302.53 34.36 2012-06-25 04:35:22.000 177 33388.73 398.56 2302.49 34.36 2012-06-25 04:35:23.000 177 33388.76 398.62 2302.59 34.36 2012-06-25 04:35:24.000 177 33388.81 398.56 2302.56 34.36 2012-06-25 04:35:25.000 177 33388.72 398.56 2302.50 34.36 2012-06-25 04:35:26.000 177 33388.77 398.55 2302.55 34.36 2012-06-25 04:35:27.000 177 33388.68 398.55 2302.55 34.36 2012-06-25 04:35:28.000 177 33388.75 398.52 2302.53 34.36 2012-06-25 04:35:29.000 177 33388.73 398.53 2302.50 34.36 2012-06-25 04:35:30.000 177 33388.70 398.57 2302.52 34.36 2012-06-25 04:35:31.000 177 33388.71 398.56 2302.51 34.36 2012-06-25 04:35:32.000 177 33388.73 398.55 2302.57 34.36 2012-06-25 04:35:33.000 177 33388.75 398.51 2302.60 34.36 2012-06-25 04:35:34.000 177 33388.74 398.49 2302.57 34.36 2012-06-25 04:35:35.000 177 33388.71 398.49 2302.51 34.36 2012-06-25 04:35:36.000 177 33388.80 398.47 2302.49 34.36 2012-06-25 04:35:36.000 177 33388.71 398.46 2302.53 34.36 2012-06-25 04:35:38.000 177 33388.80 398.45 2302.46 34.36 2012-06-25 04:35:39.000 177 33388.74 398.46 2302.58 34.36 2012-06-25 04:35:40.000 177 33388.70 398.46 2302.55 34.36 2012-06-25 04:35:41.000 177 33388.75 398.46 2302.54 34.36 2012-06-25 04:35:42.000 177 33388.87 398.45 2302.56 34.36 2012-06-25 04:35:43.000 177 33388.81 398.45 2302.53 34.36 2012-06-25 04:35:44.000 177 33388.87 398.45 2302.60 34.36 2012-06-25 04:35:45.000 177 33388.85 398.45 2302.49 34.36 2012-06-25 04:35:46.000 177 33388.89 398.48 2302.50 34.36 2012-06-25 04:35:47.000 177 33388.89 398.42 2302.55 34.36 2012-06-25 04:35:48.000 177 33388.82 398.44 2302.59 34.36 2012-06-25 04:35:49.000 177 33389.00 398.45 2302.56 34.36 2012-06-25 04:35:49.000 177 33388.95 398.44 2302.54 34.36 2012-06-25 04:35:51.000 177 33388.88 398.41 2302.51 34.36 2012-06-25 04:35:52.000 177 33388.89 398.43 2302.54 34.36 2012-06-25 04:35:53.000 177 33389.02 398.42 2302.44 34.36 2012-06-25 04:35:54.000 177 33389.00 398.42 2302.61 34.36 2012-06-25 04:35:55.000 177 33388.99 398.41 2302.52 34.36 2012-06-25 04:35:56.000 177 33389.02 398.42 2302.47 34.36 2012-06-25 04:35:57.000 177 33388.99 398.38 2302.53 34.36 2012-06-25 04:35:58.000 177 33389.05 398.38 2302.48 34.36 2012-06-25 04:35:59.000 177 33389.08 398.41 2302.45 34.36 2012-06-25 04:36:00.000 177 33389.06 398.41 2302.55 34.36 2012-06-25 04:36:01.000 177 33389.09 398.43 2302.53 34.36 2012-06-25 04:36:02.000 177 33389.19 398.40 2302.45 34.36 2012-06-25 04:36:03.000 177 33389.18 398.36 2302.56 34.36 2012-06-25 04:36:04.000 177 33389.19 398.36 2302.50 34.36 2012-06-25 04:36:05.000 177 33389.17 398.37 2302.50 34.36 2012-06-25 04:36:06.000 177 33389.21 398.39 2302.51 34.36 2012-06-25 04:36:07.000 177 33389.17 398.32 2302.44 34.36 2012-06-25 04:36:08.000 177 33389.23 398.34 2302.40 34.36 2012-06-25 04:36:09.000 177 33389.23 398.36 2302.52 34.36 2012-06-25 04:36:10.000 177 33389.22 398.34 2302.51 34.36 2012-06-25 04:36:11.000 177 33389.18 398.37 2302.47 34.36 2012-06-25 04:36:12.000 177 33389.24 398.34 2302.47 34.36 2012-06-25 04:36:13.000 177 33389.14 398.36 2302.32 34.36 2012-06-25 04:36:14.000 177 33389.25 398.37 2302.46 34.36 2012-06-25 04:36:15.000 177 33389.26 398.35 2302.45 34.36 2012-06-25 04:36:16.000 177 33389.28 398.33 2302.43 34.36 2012-06-25 04:36:17.000 177 33389.32 398.40 2302.49 34.36 2012-06-25 04:36:18.000 177 33389.39 398.38 2302.50 34.36 2012-06-25 04:36:19.000 177 33389.32 398.37 2302.46 34.36 2012-06-25 04:36:20.000 177 33389.30 398.37 2302.48 34.36 2012-06-25 04:36:21.000 177 33389.31 398.40 2302.51 34.36 2012-06-25 04:36:22.000 177 33389.34 398.40 2302.46 34.36 2012-06-25 04:36:23.000 177 33389.29 398.39 2302.44 34.36 2012-06-25 04:36:24.000 177 33389.33 398.38 2302.50 34.36 2012-06-25 04:36:25.000 177 33389.26 398.39 2302.44 34.36 2012-06-25 04:36:26.000 177 33389.42 398.40 2302.43 34.36 2012-06-25 04:36:27.000 177 33389.30 398.40 2302.49 34.36 2012-06-25 04:36:28.000 177 33389.34 398.36 2302.42 34.36 2012-06-25 04:36:29.000 177 33389.36 398.39 2302.49 34.36 2012-06-25 04:36:30.000 177 33389.45 398.40 2302.50 34.36 2012-06-25 04:36:30.000 177 33389.40 398.40 2302.45 34.36 2012-06-25 04:36:32.000 177 33389.48 398.40 2302.45 34.36 2012-06-25 04:36:33.000 177 33389.36 398.38 2302.50 34.36 2012-06-25 04:36:34.000 177 33389.40 398.38 2302.45 34.36 2012-06-25 04:36:35.000 177 33389.39 398.42 2302.45 34.36 2012-06-25 04:36:36.000 177 33389.46 398.41 2302.44 34.36 2012-06-25 04:36:37.000 177 33389.42 398.39 2302.38 34.36 2012-06-25 04:36:38.000 177 33389.47 398.39 2302.47 34.36 2012-06-25 04:36:39.000 177 33389.46 398.42 2302.43 34.36 2012-06-25 04:36:40.000 177 33389.49 398.39 2302.43 34.36 2012-06-25 04:36:41.000 177 33389.37 398.39 2302.43 34.36 2012-06-25 04:36:42.000 177 33389.42 398.44 2302.54 34.36 2012-06-25 04:36:43.000 177 33389.49 398.38 2302.41 34.36 2012-06-25 04:36:43.000 177 33389.55 398.41 2302.41 34.36 2012-06-25 04:36:45.000 177 33389.45 398.39 2302.48 34.36 2012-06-25 04:36:46.000 177 33389.52 398.41 2302.48 34.36 2012-06-25 04:36:47.000 177 33389.53 398.38 2302.48 34.36 2012-06-25 04:36:48.000 177 33389.49 398.37 2302.50 34.36 2012-06-25 04:36:49.000 177 33389.48 398.40 2302.43 34.35 2012-06-25 04:36:50.000 177 33389.42 398.33 2302.44 34.36 2012-06-25 04:36:51.000 177 33389.47 398.34 2302.50 34.36 2012-06-25 04:36:52.000 177 33389.49 398.34 2302.51 34.36 2012-06-25 04:36:53.000 177 33389.45 398.34 2302.46 34.36 2012-06-25 04:36:54.000 177 33389.49 398.37 2302.50 34.36 2012-06-25 04:36:55.000 177 33389.54 398.38 2302.38 34.36 2012-06-25 04:36:56.000 177 33389.43 398.34 2302.50 34.35 2012-06-25 04:36:57.000 177 33389.53 398.37 2302.54 34.36 2012-06-25 04:36:58.000 177 33389.47 398.36 2302.56 34.36 2012-06-25 04:36:59.000 177 33389.48 398.36 2302.62 34.36 2012-06-25 04:37:00.000 177 33389.47 398.37 2302.53 34.36 2012-06-25 04:37:01.000 177 33389.49 398.36 2302.52 34.35 2012-06-25 04:37:02.000 177 33389.50 398.37 2302.52 34.36 2012-06-25 04:37:03.000 177 33389.55 398.38 2302.47 34.36 2012-06-25 04:37:04.000 177 33389.49 398.34 2302.50 34.35 2012-06-25 04:37:05.000 177 33389.46 398.37 2302.56 34.35 2012-06-25 04:37:06.000 177 33389.48 398.35 2302.51 34.36 2012-06-25 04:37:07.000 177 33389.45 398.29 2302.56 34.36 2012-06-25 04:37:08.000 177 33389.37 398.37 2302.54 34.36 2012-06-25 04:37:09.000 177 33389.46 398.37 2302.60 34.36 2012-06-25 04:37:10.000 177 33389.58 398.34 2302.57 34.35 2012-06-25 04:37:11.000 177 33389.47 398.35 2302.58 34.36 2012-06-25 04:37:12.000 177 33389.48 398.38 2302.60 34.36 2012-06-25 04:37:13.000 177 33389.47 398.33 2302.56 34.36 2012-06-25 04:37:14.000 177 33389.53 398.30 2302.53 34.35 2012-06-25 04:37:15.000 177 33389.57 398.32 2302.57 34.35 2012-06-25 04:37:16.000 177 33389.46 398.38 2302.52 34.36 2012-06-25 04:37:17.000 177 33389.55 398.34 2302.53 34.35 2012-06-25 04:37:18.000 177 33389.50 398.30 2302.55 34.36 2012-06-25 04:37:19.000 177 33389.57 398.32 2302.53 34.35 2012-06-25 04:37:20.000 177 33389.46 398.33 2302.56 34.35 2012-06-25 04:37:21.000 177 33389.62 398.30 2302.63 34.35 2012-06-25 04:37:22.000 177 33389.52 398.24 2302.55 34.35 2012-06-25 04:37:23.000 177 33389.55 398.26 2302.57 34.35 2012-06-25 04:37:24.000 177 33389.59 398.29 2302.62 34.35 2012-06-25 04:37:24.000 177 33389.57 398.27 2302.61 34.35 2012-06-25 04:37:26.000 177 33389.68 398.26 2302.51 34.35 2012-06-25 04:37:27.000 177 33389.62 398.30 2302.58 34.35 2012-06-25 04:37:28.000 177 33389.60 398.22 2302.55 34.35 2012-06-25 04:37:29.000 177 33389.64 398.23 2302.56 34.35 2012-06-25 04:37:30.000 177 33389.64 398.24 2302.54 34.35 2012-06-25 04:37:31.000 177 33389.64 398.24 2302.55 34.35 2012-06-25 04:37:32.000 177 33389.70 398.22 2302.50 34.36 2012-06-25 04:37:33.000 177 33389.62 398.25 2302.53 34.35 2012-06-25 04:37:34.000 177 33389.60 398.26 2302.49 34.35 2012-06-25 04:37:35.000 177 33389.62 398.24 2302.51 34.36 2012-06-25 04:37:36.000 177 33389.71 398.23 2302.49 34.35 2012-06-25 04:37:37.000 177 33389.67 398.24 2302.60 34.35 2012-06-25 04:37:37.000 177 33389.65 398.20 2302.46 34.36 2012-06-25 04:37:39.000 177 33389.62 398.22 2302.51 34.35 2012-06-25 04:37:40.000 177 33389.80 398.23 2302.57 34.35 2012-06-25 04:37:41.000 177 33389.66 398.19 2302.62 34.35 2012-06-25 04:37:42.000 177 33389.76 398.25 2302.60 34.35 2012-06-25 04:37:43.000 177 33389.69 398.26 2302.62 34.35 2012-06-25 04:37:44.000 177 33389.50 398.21 2302.49 34.35 2012-06-25 04:37:45.000 177 33389.71 398.20 2302.54 34.35 2012-06-25 04:37:46.000 177 33389.82 398.22 2302.51 34.35 2012-06-25 04:37:47.000 177 33389.76 398.22 2302.58 34.35 2012-06-25 04:37:48.000 177 33389.73 398.21 2302.55 34.35 2012-06-25 04:37:49.000 177 33389.78 398.20 2302.59 34.35 2012-06-25 04:37:50.000 177 33389.75 398.19 2302.62 34.36 2012-06-25 04:37:51.000 177 33389.67 398.22 2302.54 34.35 2012-06-25 04:37:52.000 177 33389.85 398.23 2302.55 34.35 2012-06-25 04:37:53.000 177 33389.80 398.19 2302.51 34.35 2012-06-25 04:37:54.000 177 33389.80 398.24 2302.53 34.35 2012-06-25 04:37:55.000 177 33389.81 398.20 2302.56 34.35 2012-06-25 04:37:56.000 177 33389.85 398.21 2302.62 34.35 2012-06-25 04:37:57.000 177 33389.76 398.20 2302.59 34.35 2012-06-25 04:37:58.000 177 33389.89 398.24 2302.56 34.35 2012-06-25 04:37:59.000 177 33389.84 398.22 2302.59 34.36 2012-06-25 04:38:00.000 177 33389.80 398.19 2302.59 34.35 2012-06-25 04:38:01.000 177 33389.82 398.22 2302.57 34.35 2012-06-25 04:38:02.000 177 33389.80 398.25 2302.55 34.35 2012-06-25 04:38:03.000 177 33389.78 398.23 2302.60 34.36 2012-06-25 04:38:04.000 177 33389.86 398.26 2302.54 34.36 2012-06-25 04:38:05.000 177 33389.78 398.24 2302.57 34.35 2012-06-25 04:38:06.000 177 33389.79 398.19 2302.51 34.35 2012-06-25 04:38:07.000 177 33389.90 398.23 2302.49 34.35 2012-06-25 04:38:08.000 177 33389.87 398.23 2302.55 34.35 2012-06-25 04:38:09.000 177 33389.94 398.22 2302.55 34.35 2012-06-25 04:38:10.000 177 33389.85 398.27 2302.56 34.35 2012-06-25 04:38:11.000 177 33389.90 398.27 2302.60 34.35 2012-06-25 04:38:12.000 177 33389.86 398.28 2302.51 34.35 2012-06-25 04:38:13.000 177 33389.90 398.24 2302.61 34.35 2012-06-25 04:38:14.000 177 33389.92 398.25 2302.57 34.35 2012-06-25 04:38:15.000 177 33389.93 398.26 2302.58 34.35 2012-06-25 04:38:16.000 177 33389.84 398.26 2302.55 34.35 2012-06-25 04:38:17.000 177 33389.96 398.24 2302.57 34.35 2012-06-25 04:38:18.000 177 33389.96 398.28 2302.56 34.35 2012-06-25 04:38:18.000 177 33389.99 398.26 2302.67 34.35 2012-06-25 04:38:20.000 177 33390.01 398.29 2302.60 34.35 2012-06-25 04:38:21.000 177 33390.05 398.29 2302.62 34.36 2012-06-25 04:38:22.000 177 33389.99 398.31 2302.57 34.36 2012-06-25 04:38:23.000 177 33389.93 398.31 2302.54 34.35 2012-06-25 04:38:24.000 177 33389.99 398.32 2302.63 34.35 2012-06-25 04:38:25.000 177 33390.04 398.30 2302.57 34.35 2012-06-25 04:38:26.000 177 33390.04 398.32 2302.64 34.36 2012-06-25 04:38:27.000 177 33390.01 398.33 2302.53 34.35 2012-06-25 04:38:28.000 177 33390.05 398.35 2302.62 34.35 2012-06-25 04:38:29.000 177 33389.93 398.32 2302.63 34.35 2012-06-25 04:38:30.000 177 33389.98 398.32 2302.66 34.35 2012-06-25 04:38:31.000 177 33390.02 398.33 2302.67 34.35 2012-06-25 04:38:31.000 177 33390.10 398.32 2302.58 34.35 2012-06-25 04:38:33.000 177 33389.99 398.36 2302.57 34.35 2012-06-25 04:38:34.000 177 33390.05 398.37 2302.63 34.35 2012-06-25 04:38:35.000 177 33390.13 398.33 2302.63 34.35 2012-06-25 04:38:36.000 177 33390.09 398.32 2302.62 34.35 2012-06-25 04:38:37.000 177 33389.99 398.33 2302.58 34.35 2012-06-25 04:38:38.000 177 33390.04 398.38 2302.58 34.35 2012-06-25 04:38:39.000 177 33390.04 398.35 2302.70 34.35 2012-06-25 04:38:40.000 177 33390.07 398.39 2302.57 34.35 2012-06-25 04:38:41.000 177 33390.10 398.36 2302.63 34.35 2012-06-25 04:38:42.000 177 33390.04 398.40 2302.66 34.35 2012-06-25 04:38:43.000 177 33390.08 398.40 2302.66 34.35 2012-06-25 04:38:44.000 177 33390.08 398.36 2302.69 34.35 2012-06-25 04:38:45.000 177 33390.09 398.38 2302.63 34.35 2012-06-25 04:38:46.000 177 33390.05 398.40 2302.65 34.35 2012-06-25 04:38:47.000 177 33390.06 398.37 2302.65 34.35 2012-06-25 04:38:48.000 177 33390.03 398.37 2302.65 34.35 2012-06-25 04:38:49.000 177 33390.05 398.44 2302.60 34.35 2012-06-25 04:38:50.000 177 33390.04 398.43 2302.67 34.35 2012-06-25 04:38:51.000 177 33390.05 398.43 2302.59 34.35 2012-06-25 04:38:52.000 177 33390.07 398.44 2302.67 34.35 2012-06-25 04:38:53.000 177 33389.99 398.45 2302.63 34.35 2012-06-25 04:38:54.000 177 33390.01 398.40 2302.61 34.35 2012-06-25 04:38:55.000 177 33390.07 398.41 2302.66 34.35 2012-06-25 04:38:56.000 177 33390.02 398.43 2302.74 34.35 2012-06-25 04:38:57.000 177 33389.98 398.44 2302.70 34.35 2012-06-25 04:38:58.000 177 33390.11 398.45 2302.77 34.35 2012-06-25 04:38:59.000 177 33390.02 398.39 2302.76 34.35 2012-06-25 04:39:00.000 177 33389.97 398.42 2302.62 34.35 2012-06-25 04:39:01.000 177 33389.95 398.41 2302.76 34.35 2012-06-25 04:39:02.000 177 33390.02 398.40 2302.73 34.35 2012-06-25 04:39:03.000 177 33389.91 398.40 2302.71 34.35 2012-06-25 04:39:04.000 177 33390.01 398.42 2302.75 34.35 2012-06-25 04:39:05.000 177 33389.93 398.43 2302.72 34.35 2012-06-25 04:39:06.000 177 33390.05 398.41 2302.76 34.35 2012-06-25 04:39:07.000 177 33389.99 398.48 2302.70 34.35 2012-06-25 04:39:08.000 177 33390.03 398.44 2302.83 34.35 2012-06-25 04:39:09.000 177 33390.01 398.45 2302.81 34.35 2012-06-25 04:39:10.000 177 33390.07 398.42 2302.78 34.35 2012-06-25 04:39:11.000 177 33389.99 398.43 2302.73 34.35 2012-06-25 04:39:12.000 177 33390.05 398.42 2302.74 34.35 2012-06-25 04:39:12.000 177 33390.05 398.44 2302.75 34.35 2012-06-25 04:39:14.000 177 33390.04 398.46 2302.75 34.35 2012-06-25 04:39:15.000 177 33390.11 398.47 2302.76 34.35 2012-06-25 04:39:16.000 177 33390.14 398.48 2302.82 34.35 2012-06-25 04:39:17.000 177 33390.08 398.46 2302.81 34.35 2012-06-25 04:39:18.000 177 33390.23 398.45 2302.72 34.35 2012-06-25 04:39:19.000 177 33390.13 398.47 2302.68 34.35 2012-06-25 04:39:20.000 177 33390.11 398.48 2302.72 34.35 2012-06-25 04:39:21.000 177 33390.22 398.49 2302.76 34.35 2012-06-25 04:39:22.000 177 33390.10 398.43 2302.72 34.35 2012-06-25 04:39:23.000 177 33390.17 398.44 2302.82 34.35 2012-06-25 04:39:24.000 177 33390.14 398.45 2302.75 34.35 2012-06-25 04:39:25.000 177 33390.12 398.46 2302.79 34.35 2012-06-25 04:39:25.000 177 33390.17 398.45 2302.81 34.35 2012-06-25 04:39:27.000 177 33390.13 398.46 2302.66 34.35 2012-06-25 04:39:28.000 177 33390.23 398.47 2302.75 34.35 2012-06-25 04:39:29.000 177 33390.20 398.46 2302.76 34.35 2012-06-25 04:39:30.000 177 33390.12 398.43 2302.77 34.35 2012-06-25 04:39:31.000 177 33390.09 398.44 2302.76 34.35 2012-06-25 04:39:32.000 177 33390.26 398.44 2302.75 34.35 2012-06-25 04:39:33.000 177 33390.17 398.44 2302.82 34.35 2012-06-25 04:39:34.000 177 33390.21 398.46 2302.74 34.35 2012-06-25 04:39:35.000 177 33390.20 398.48 2302.76 34.35 2012-06-25 04:39:36.000 177 33390.21 398.44 2302.79 34.35 2012-06-25 04:39:37.000 177 33390.20 398.45 2302.71 34.35 2012-06-25 04:39:38.000 177 33390.20 398.44 2302.77 34.35 2012-06-25 04:39:39.000 177 33390.12 398.45 2302.81 34.35 2012-06-25 04:39:40.000 177 33390.25 398.45 2302.74 34.35 2012-06-25 04:39:41.000 177 33390.31 398.45 2302.78 34.35 2012-06-25 04:39:42.000 177 33390.28 398.49 2302.78 34.35 2012-06-25 04:39:43.000 177 33390.24 398.42 2302.78 34.35 2012-06-25 04:39:44.000 177 33390.28 398.49 2302.71 34.35 2012-06-25 04:39:45.000 177 33390.36 398.48 2302.75 34.35 2012-06-25 04:39:46.000 177 33390.34 398.46 2302.81 34.35 2012-06-25 04:39:47.000 177 33390.33 398.49 2302.72 34.35 2012-06-25 04:39:48.000 177 33390.40 398.47 2302.80 34.35 2012-06-25 04:39:49.000 177 33390.47 398.49 2302.86 34.35 2012-06-25 04:39:50.000 177 33390.34 398.50 2302.77 34.35 2012-06-25 04:39:51.000 177 33390.42 398.52 2302.86 34.35 2012-06-25 04:39:52.000 177 33390.45 398.53 2302.72 34.35 2012-06-25 04:39:53.000 177 33390.41 398.53 2302.74 34.35 2012-06-25 04:39:54.000 177 33390.49 398.58 2302.85 34.35 2012-06-25 04:39:55.000 177 33390.52 398.51 2302.78 34.35 2012-06-25 04:39:56.000 177 33390.55 398.51 2302.83 34.35 2012-06-25 04:39:57.000 177 33390.57 398.55 2302.76 34.35 2012-06-25 04:39:58.000 177 33390.55 398.53 2302.74 34.35 2012-06-25 04:39:59.000 177 33390.56 398.54 2302.74 34.35 2012-06-25 04:40:00.000 177 33390.54 398.52 2302.81 34.35 2012-06-25 04:40:01.000 177 33390.58 398.51 2302.72 34.35 2012-06-25 04:40:02.000 177 33390.55 398.52 2302.75 34.35 2012-06-25 04:40:03.000 177 33390.61 398.52 2302.82 34.35 2012-06-25 04:40:04.000 177 33390.64 398.50 2302.77 34.35 2012-06-25 04:40:05.000 177 33390.66 398.50 2302.75 34.35 2012-06-25 04:40:06.000 177 33390.63 398.54 2302.76 34.35 2012-06-25 04:40:06.000 177 33390.63 398.52 2302.72 34.35 2012-06-25 04:40:08.000 177 33390.59 398.47 2302.74 34.35 2012-06-25 04:40:09.000 177 33390.68 398.51 2302.76 34.35 2012-06-25 04:40:10.000 177 33390.70 398.50 2302.76 34.35 2012-06-25 04:40:11.000 177 33390.66 398.50 2302.66 34.35 2012-06-25 04:40:12.000 177 33390.76 398.50 2302.70 34.35 2012-06-25 04:40:13.000 177 33390.71 398.51 2302.73 34.35 2012-06-25 04:40:14.000 177 33390.73 398.54 2302.74 34.35 2012-06-25 04:40:15.000 177 33390.74 398.50 2302.76 34.35 2012-06-25 04:40:16.000 177 33390.83 398.51 2302.62 34.35 2012-06-25 04:40:17.000 177 33390.72 398.46 2302.66 34.35 2012-06-25 04:40:18.000 177 33390.73 398.50 2302.70 34.35 2012-06-25 04:40:19.000 177 33390.81 398.48 2302.77 34.35 2012-06-25 04:40:19.000 177 33390.70 398.53 2302.67 34.35 2012-06-25 04:40:21.000 177 33390.66 398.54 2302.72 34.35 2012-06-25 04:40:22.000 177 33390.68 398.49 2302.72 34.35 2012-06-25 04:40:23.000 177 33390.75 398.48 2302.71 34.35 2012-06-25 04:40:24.000 177 33390.68 398.51 2302.73 34.35 2012-06-25 04:40:25.000 177 33390.71 398.51 2302.70 34.35 2012-06-25 04:40:26.000 177 33390.71 398.54 2302.75 34.35 2012-06-25 04:40:27.000 177 33390.68 398.51 2302.80 34.35 2012-06-25 04:40:28.000 177 33390.79 398.55 2302.80 34.35 2012-06-25 04:40:29.000 177 33390.67 398.53 2302.72 34.35 2012-06-25 04:40:30.000 177 33390.80 398.51 2302.72 34.35 2012-06-25 04:40:31.000 177 33390.73 398.58 2302.74 34.35 2012-06-25 04:40:32.000 177 33390.70 398.52 2302.71 34.35 2012-06-25 04:40:33.000 177 33390.72 398.51 2302.80 34.35 2012-06-25 04:40:34.000 177 33390.68 398.51 2302.80 34.35 2012-06-25 04:40:35.000 177 33390.60 398.51 2302.86 34.35 2012-06-25 04:40:36.000 177 33390.76 398.52 2302.74 34.35 2012-06-25 04:40:37.000 177 33390.75 398.51 2302.77 34.35 2012-06-25 04:40:38.000 177 33390.67 398.52 2302.72 34.35 2012-06-25 04:40:39.000 177 33390.67 398.52 2302.81 34.35 2012-06-25 04:40:40.000 177 33390.58 398.54 2302.80 34.35 2012-06-25 04:40:41.000 177 33390.62 398.47 2302.73 34.35 2012-06-25 04:40:42.000 177 33390.66 398.51 2302.74 34.35 2012-06-25 04:40:43.000 177 33390.68 398.53 2302.78 34.35 2012-06-25 04:40:44.000 177 33390.66 398.50 2302.73 34.35 2012-06-25 04:40:45.000 177 33390.51 398.51 2302.74 34.35 2012-06-25 04:40:46.000 177 33390.68 398.50 2302.82 34.35 2012-06-25 04:40:47.000 177 33390.67 398.50 2302.86 34.35 2012-06-25 04:40:48.000 177 33390.54 398.55 2302.82 34.35 2012-06-25 04:40:49.000 177 33390.70 398.54 2302.82 34.35 2012-06-25 04:40:50.000 177 33390.52 398.45 2302.82 34.35 2012-06-25 04:40:51.000 177 33390.57 398.47 2302.76 34.35 2012-06-25 04:40:52.000 177 33390.66 398.50 2302.86 34.35 2012-06-25 04:40:53.000 177 33390.58 398.51 2302.84 34.35 2012-06-25 04:40:54.000 177 33390.49 398.51 2302.84 34.35 2012-06-25 04:40:55.000 177 33390.59 398.52 2302.89 34.35 2012-06-25 04:40:56.000 177 33390.54 398.54 2302.84 34.35 2012-06-25 04:40:57.000 177 33390.60 398.49 2302.87 34.35 2012-06-25 04:40:58.000 177 33390.61 398.50 2302.81 34.35 2012-06-25 04:40:59.000 177 33390.60 398.49 2302.84 34.35 2012-06-25 04:41:00.000 177 33390.59 398.46 2302.78 34.35 2012-06-25 04:41:00.000 177 33390.54 398.48 2302.88 34.35 2012-06-25 04:41:02.000 177 33390.54 398.49 2302.82 34.35 2012-06-25 04:41:03.000 177 33390.46 398.47 2302.82 34.35 2012-06-25 04:41:04.000 177 33390.57 398.46 2302.90 34.35 2012-06-25 04:41:05.000 177 33390.42 398.48 2302.84 34.35 2012-06-25 04:41:06.000 177 33390.54 398.52 2302.94 34.35 2012-06-25 04:41:07.000 177 33390.48 398.50 2302.89 34.35 2012-06-25 04:41:08.000 177 33390.47 398.50 2302.82 34.35 2012-06-25 04:41:09.000 177 33390.46 398.51 2302.90 34.35 2012-06-25 04:41:10.000 177 33390.35 398.51 2302.83 34.35 2012-06-25 04:41:11.000 177 33390.36 398.46 2302.85 34.35 2012-06-25 04:41:12.000 177 33390.36 398.51 2302.89 34.35 2012-06-25 04:41:13.000 177 33390.36 398.51 2302.86 34.35 2012-06-25 04:41:13.000 177 33390.44 398.48 2302.90 34.35 2012-06-25 04:41:15.000 177 33390.32 398.49 2302.93 34.35 2012-06-25 04:41:16.000 177 33390.35 398.47 2302.91 34.35 2012-06-25 04:41:17.000 177 33390.32 398.49 2302.94 34.35 2012-06-25 04:41:18.000 177 33390.38 398.50 2302.88 34.35 2012-06-25 04:41:19.000 177 33390.38 398.55 2302.96 34.35 2012-06-25 04:41:20.000 177 33390.33 398.46 2302.95 34.35 2012-06-25 04:41:21.000 177 33390.39 398.44 2302.97 34.35 2012-06-25 04:41:22.000 177 33390.35 398.44 2302.85 34.35 2012-06-25 04:41:23.000 177 33390.35 398.45 2302.84 34.35 2012-06-25 04:41:24.000 177 33390.36 398.47 2302.99 34.35 2012-06-25 04:41:25.000 177 33390.33 398.45 2302.93 34.35 2012-06-25 04:41:26.000 177 33390.36 398.42 2302.94 34.35 2012-06-25 04:41:27.000 177 33390.33 398.48 2302.94 34.35 2012-06-25 04:41:28.000 177 33390.32 398.44 2302.89 34.35 2012-06-25 04:41:29.000 177 33390.36 398.45 2302.90 34.35 2012-06-25 04:41:30.000 177 33390.40 398.46 2302.94 34.35 2012-06-25 04:41:31.000 177 33390.45 398.44 2302.96 34.35 2012-06-25 04:41:32.000 177 33390.39 398.50 2303.01 34.35 2012-06-25 04:41:33.000 177 33390.38 398.48 2302.99 34.35 2012-06-25 04:41:34.000 177 33390.48 398.41 2302.91 34.35 2012-06-25 04:41:35.000 177 33390.39 398.40 2302.94 34.35 2012-06-25 04:41:36.000 177 33390.38 398.47 2302.90 34.35 2012-06-25 04:41:37.000 177 33390.39 398.47 2303.06 34.35 2012-06-25 04:41:38.000 177 33390.46 398.45 2302.97 34.35 2012-06-25 04:41:39.000 177 33390.45 398.40 2302.94 34.35 2012-06-25 04:41:40.000 177 33390.39 398.42 2302.99 34.35 2012-06-25 04:41:41.000 177 33390.38 398.40 2302.95 34.35 2012-06-25 04:41:42.000 177 33390.46 398.41 2302.97 34.35 2012-06-25 04:41:43.000 177 33390.46 398.42 2302.94 34.35 2012-06-25 04:41:44.000 177 33390.48 398.43 2302.99 34.35 2012-06-25 04:41:45.000 177 33390.37 398.40 2302.92 34.35 2012-06-25 04:41:46.000 177 33390.50 398.43 2302.90 34.35 2012-06-25 04:41:47.000 177 33390.45 398.42 2302.93 34.35 2012-06-25 04:41:48.000 177 33390.45 398.41 2302.91 34.35 2012-06-25 04:41:49.000 177 33390.49 398.42 2302.97 34.35 2012-06-25 04:41:50.000 177 33390.42 398.42 2302.85 34.35 2012-06-25 04:41:51.000 177 33390.45 398.41 2302.84 34.35 2012-06-25 04:41:52.000 177 33390.50 398.44 2302.93 34.35 2012-06-25 04:41:53.000 177 33390.50 398.41 2302.89 34.35 2012-06-25 04:41:54.000 177 33390.47 398.40 2302.95 34.35 2012-06-25 04:41:54.000 177 33390.42 398.46 2302.94 34.35 2012-06-25 04:41:56.000 177 33390.51 398.47 2302.93 34.35 2012-06-25 04:41:57.000 177 33390.51 398.41 2302.98 34.35 2012-06-25 04:41:58.000 177 33390.45 398.44 2302.96 34.35 2012-06-25 04:41:59.000 177 33390.51 398.45 2302.89 34.35 2012-06-25 04:42:00.000 177 33390.54 398.47 2302.93 34.35 2012-06-25 04:42:01.000 177 33390.47 398.46 2302.98 34.35 2012-06-25 04:42:02.000 177 33390.50 398.44 2302.96 34.35 2012-06-25 04:42:03.000 177 33390.48 398.50 2303.00 34.35 2012-06-25 04:42:04.000 177 33390.35 398.51 2303.02 34.35 2012-06-25 04:42:05.000 177 33390.46 398.50 2302.95 34.35 2012-06-25 04:42:06.000 177 33390.51 398.50 2303.00 34.35 2012-06-25 04:42:07.000 177 33390.39 398.49 2303.03 34.35 2012-06-25 04:42:07.000 177 33390.48 398.48 2302.96 34.35 2012-06-25 04:42:09.000 177 33390.54 398.48 2302.93 34.35 2012-06-25 04:42:10.000 177 33390.61 398.52 2302.99 34.35 2012-06-25 04:42:11.000 177 33390.56 398.50 2302.97 34.35 2012-06-25 04:42:12.000 177 33390.60 398.52 2302.88 34.35 2012-06-25 04:42:13.000 177 33390.56 398.47 2302.95 34.35 2012-06-25 04:42:14.000 177 33390.52 398.48 2302.96 34.35 2012-06-25 04:42:15.000 177 33390.48 398.52 2302.90 34.35 2012-06-25 04:42:16.000 177 33390.59 398.50 2302.93 34.35 2012-06-25 04:42:17.000 177 33390.52 398.50 2302.90 34.35 2012-06-25 04:42:18.000 177 33390.57 398.55 2302.94 34.35 2012-06-25 04:42:19.000 177 33390.60 398.52 2302.97 34.35 2012-06-25 04:42:20.000 177 33390.60 398.56 2302.92 34.35 2012-06-25 04:42:21.000 177 33390.59 398.53 2302.87 34.35 2012-06-25 04:42:22.000 177 33390.50 398.52 2303.02 34.35 2012-06-25 04:42:23.000 177 33390.58 398.51 2302.97 34.35 2012-06-25 04:42:24.000 177 33390.60 398.53 2302.99 34.35 2012-06-25 04:42:25.000 177 33390.57 398.60 2302.99 34.35 2012-06-25 04:42:26.000 177 33390.56 398.59 2302.91 34.35 2012-06-25 04:42:27.000 177 33390.64 398.60 2302.98 34.35 2012-06-25 04:42:28.000 177 33390.65 398.59 2302.97 34.35 2012-06-25 04:42:29.000 177 33390.53 398.58 2302.95 34.35 2012-06-25 04:42:30.000 177 33390.54 398.64 2303.01 34.35 2012-06-25 04:42:31.000 177 33390.63 398.58 2302.97 34.35 2012-06-25 04:42:32.000 177 33390.54 398.62 2302.98 34.35 2012-06-25 04:42:33.000 177 33390.58 398.61 2303.02 34.35 2012-06-25 04:42:34.000 177 33390.55 398.63 2302.98 34.35 2012-06-25 04:42:35.000 177 33390.57 398.64 2302.96 34.35 2012-06-25 04:42:36.000 177 33390.66 398.63 2302.94 34.35 2012-06-25 04:42:37.000 177 33390.57 398.62 2302.93 34.35 2012-06-25 04:42:38.000 177 33390.56 398.69 2302.95 34.35 2012-06-25 04:42:39.000 177 33390.54 398.66 2303.00 34.35 2012-06-25 04:42:40.000 177 33390.60 398.66 2302.94 34.35 2012-06-25 04:42:41.000 177 33390.52 398.63 2302.96 34.35 2012-06-25 04:42:42.000 177 33390.52 398.67 2303.06 34.35 2012-06-25 04:42:43.000 177 33390.54 398.65 2302.91 34.35 2012-06-25 04:42:44.000 177 33390.60 398.69 2302.96 34.35 2012-06-25 04:42:45.000 177 33390.42 398.72 2302.96 34.35 2012-06-25 04:42:46.000 177 33390.55 398.66 2303.03 34.35 2012-06-25 04:42:47.000 177 33390.48 398.68 2303.07 34.35 2012-06-25 04:42:48.000 177 33390.60 398.70 2303.02 34.35 2012-06-25 04:42:48.000 177 33390.55 398.72 2303.03 34.35 2012-06-25 04:42:50.000 177 33390.42 398.67 2303.00 34.35 2012-06-25 04:42:51.000 177 33390.51 398.72 2303.03 34.35 2012-06-25 04:42:52.000 177 33390.50 398.72 2303.00 34.35 2012-06-25 04:42:53.000 177 33390.45 398.73 2303.06 34.35 2012-06-25 04:42:54.000 177 33390.50 398.73 2303.10 34.35 2012-06-25 04:42:55.000 177 33390.48 398.73 2303.03 34.35 2012-06-25 04:42:56.000 177 33390.42 398.77 2303.02 34.35 2012-06-25 04:42:57.000 177 33390.42 398.75 2303.10 34.35 2012-06-25 04:42:58.000 177 33390.41 398.75 2303.06 34.35 2012-06-25 04:42:59.000 177 33390.40 398.76 2302.99 34.35 2012-06-25 04:43:00.000 177 33390.48 398.75 2303.11 34.35 2012-06-25 04:43:01.000 177 33390.46 398.76 2302.96 34.35 2012-06-25 04:43:01.000 177 33390.45 398.76 2303.07 34.35 2012-06-25 04:43:03.000 177 33390.41 398.74 2303.04 34.35 2012-06-25 04:43:04.000 177 33390.48 398.77 2303.08 34.35 2012-06-25 04:43:05.000 177 33390.38 398.73 2303.07 34.35 2012-06-25 04:43:06.000 177 33390.42 398.74 2303.12 34.35 2012-06-25 04:43:07.000 177 33390.39 398.78 2303.11 34.35 2012-06-25 04:43:08.000 177 33390.35 398.76 2303.05 34.35 2012-06-25 04:43:09.000 177 33390.45 398.73 2303.12 34.35 2012-06-25 04:43:10.000 177 33390.39 398.76 2303.11 34.35 2012-06-25 04:43:11.000 177 33390.35 398.74 2303.11 34.35 2012-06-25 04:43:12.000 177 33390.38 398.77 2303.11 34.35 2012-06-25 04:43:13.000 177 33390.42 398.74 2303.11 34.35 2012-06-25 04:43:14.000 177 33390.40 398.78 2303.18 34.35 2012-06-25 04:43:15.000 177 33390.40 398.80 2303.18 34.35 2012-06-25 04:43:16.000 177 33390.46 398.74 2303.07 34.35 2012-06-25 04:43:17.000 177 33390.41 398.76 2303.03 34.35 2012-06-25 04:43:18.000 177 33390.19 398.77 2303.15 34.35 2012-06-25 04:43:19.000 177 33390.32 398.75 2303.11 34.35 2012-06-25 04:43:20.000 177 33390.33 398.75 2303.13 34.35 2012-06-25 04:43:21.000 177 33390.45 398.79 2303.18 34.35 2012-06-25 04:43:22.000 177 33390.38 398.79 2303.15 34.35 2012-06-25 04:43:23.000 177 33390.36 398.80 2303.13 34.35 2012-06-25 04:43:24.000 177 33390.40 398.76 2303.02 34.35 2012-06-25 04:43:25.000 177 33390.43 398.78 2303.13 34.35 2012-06-25 04:43:26.000 177 33390.30 398.77 2303.14 34.35 2012-06-25 04:43:27.000 177 33390.37 398.79 2303.08 34.35 2012-06-25 04:43:28.000 177 33390.36 398.78 2303.14 34.34 2012-06-25 04:43:29.000 177 33390.40 398.77 2303.11 34.34 2012-06-25 04:43:30.000 177 33390.32 398.80 2303.17 34.35 2012-06-25 04:43:31.000 177 33390.44 398.79 2303.12 34.35 2012-06-25 04:43:32.000 177 33390.34 398.78 2303.15 34.35 2012-06-25 04:43:33.000 177 33390.43 398.77 2303.05 34.35 2012-06-25 04:43:34.000 177 33390.60 398.80 2303.27 34.35 2012-06-25 04:43:35.000 177 33390.45 398.79 2303.22 34.35 2012-06-25 04:43:36.000 177 33390.45 398.76 2303.18 34.35 2012-06-25 04:43:37.000 177 33390.44 398.77 2303.16 34.35 2012-06-25 04:43:38.000 177 33390.39 398.75 2303.07 34.35 2012-06-25 04:43:39.000 177 33390.43 398.74 2303.09 34.35 2012-06-25 04:43:40.000 177 33390.44 398.72 2303.15 34.35 2012-06-25 04:43:41.000 177 33390.37 398.76 2303.18 34.35 2012-06-25 04:43:42.000 177 33390.46 398.76 2303.12 34.35 2012-06-25 04:43:42.000 177 33390.40 398.73 2303.19 34.35 2012-06-25 04:43:44.000 177 33390.32 398.74 2303.12 34.35 2012-06-25 04:43:45.000 177 33390.50 398.77 2303.12 34.35 2012-06-25 04:43:46.000 177 33390.36 398.77 2303.11 34.35 2012-06-25 04:43:47.000 177 33390.34 398.73 2303.17 34.35 2012-06-25 04:43:48.000 177 33390.38 398.75 2303.09 34.35 2012-06-25 04:43:49.000 177 33390.39 398.76 2303.21 34.35 2012-06-25 04:43:50.000 177 33390.32 398.76 2303.19 34.35 2012-06-25 04:43:51.000 177 33390.31 398.75 2303.20 34.35 2012-06-25 04:43:52.000 177 33390.45 398.73 2303.14 34.35 2012-06-25 04:43:53.000 177 33390.40 398.74 2303.15 34.35 2012-06-25 04:43:54.000 177 33390.42 398.75 2303.18 34.35 2012-06-25 04:43:55.000 177 33390.39 398.72 2303.11 34.35 2012-06-25 04:43:55.000 177 33390.32 398.70 2303.09 34.35 2012-06-25 04:43:57.000 177 33390.24 398.73 2303.09 34.35 2012-06-25 04:43:58.000 177 33390.26 398.65 2303.19 34.35 2012-06-25 04:43:59.000 177 33390.30 398.69 2303.14 34.35 2012-06-25 04:44:00.000 177 33390.35 398.71 2303.14 34.35 2012-06-25 04:44:01.000 177 33390.35 398.77 2303.15 34.35 2012-06-25 04:44:02.000 177 33390.40 398.71 2303.21 34.35 2012-06-25 04:44:03.000 177 33390.30 398.73 2303.18 34.35 2012-06-25 04:44:04.000 177 33390.39 398.75 2303.17 34.35 2012-06-25 04:44:05.000 177 33390.32 398.76 2303.12 34.35 2012-06-25 04:44:06.000 177 33390.26 398.75 2303.14 34.35 2012-06-25 04:44:07.000 177 33390.29 398.75 2303.14 34.35 2012-06-25 04:44:08.000 177 33390.25 398.75 2303.18 34.35 2012-06-25 04:44:09.000 177 33390.32 398.78 2303.15 34.35 2012-06-25 04:44:10.000 177 33390.30 398.75 2303.16 34.35 2012-06-25 04:44:11.000 177 33390.33 398.73 2303.16 34.35 2012-06-25 04:44:12.000 177 33390.34 398.75 2303.19 34.35 2012-06-25 04:44:13.000 177 33390.23 398.71 2303.28 34.35 2012-06-25 04:44:14.000 177 33390.24 398.77 2303.20 34.35 2012-06-25 04:44:15.000 177 33390.23 398.74 2303.27 34.35 2012-06-25 04:44:16.000 177 33390.29 398.71 2303.14 34.35 2012-06-25 04:44:17.000 177 33390.21 398.73 2303.18 34.35 2012-06-25 04:44:18.000 177 33390.24 398.72 2303.19 34.35 2012-06-25 04:44:19.000 177 33390.29 398.71 2303.21 34.35 2012-06-25 04:44:20.000 177 33390.23 398.72 2303.17 34.35 2012-06-25 04:44:21.000 177 33390.27 398.71 2303.22 34.35 2012-06-25 04:44:22.000 177 33390.26 398.74 2303.17 34.35 2012-06-25 04:44:23.000 177 33390.29 398.73 2303.21 34.35 2012-06-25 04:44:24.000 177 33390.26 398.73 2303.21 34.34 2012-06-25 04:44:25.000 177 33390.26 398.77 2303.21 34.34 2012-06-25 04:44:26.000 177 33390.18 398.73 2303.24 34.34 2012-06-25 04:44:27.000 177 33390.17 398.77 2303.20 34.34 2012-06-25 04:44:28.000 177 33390.23 398.76 2303.18 34.35 2012-06-25 04:44:29.000 177 33390.20 398.77 2303.10 34.35 2012-06-25 04:44:30.000 177 33390.23 398.78 2303.26 34.34 2012-06-25 04:44:31.000 177 33390.14 398.76 2303.12 34.34 2012-06-25 04:44:32.000 177 33390.17 398.77 2303.13 34.34 2012-06-25 04:44:33.000 177 33390.20 398.78 2303.23 34.34 2012-06-25 04:44:34.000 177 33390.23 398.78 2303.19 34.34 2012-06-25 04:44:35.000 177 33390.15 398.78 2303.24 34.34 2012-06-25 04:44:36.000 177 33390.16 398.82 2303.21 34.34 2012-06-25 04:44:36.000 177 33390.15 398.77 2303.22 34.34 2012-06-25 04:44:38.000 177 33390.14 398.84 2303.18 34.34 2012-06-25 04:44:39.000 177 33390.10 398.81 2303.18 34.34 2012-06-25 04:44:40.000 177 33390.05 398.81 2303.19 34.34 2012-06-25 04:44:41.000 177 33390.06 398.82 2303.24 34.34 2012-06-25 04:44:42.000 177 33389.99 398.80 2303.25 34.34 2012-06-25 04:44:43.000 177 33390.15 398.80 2303.25 34.34 2012-06-25 04:44:44.000 177 33390.07 398.75 2303.23 34.34 2012-06-25 04:44:45.000 177 33390.17 398.81 2303.21 34.34 2012-06-25 04:44:46.000 177 33390.16 398.86 2303.31 34.34 2012-06-25 04:44:47.000 177 33390.02 398.85 2303.24 34.34 2012-06-25 04:44:48.000 177 33390.05 398.82 2303.21 34.34 2012-06-25 04:44:49.000 177 33390.10 398.80 2303.19 34.34 2012-06-25 04:44:49.000 177 33390.05 398.83 2303.21 34.34 2012-06-25 04:44:51.000 177 33390.00 398.84 2303.26 34.34 2012-06-25 04:44:52.000 177 33390.04 398.84 2303.27 34.34 2012-06-25 04:44:53.000 177 33390.07 398.83 2303.22 34.34 2012-06-25 04:44:54.000 177 33389.98 398.82 2303.27 34.34 2012-06-25 04:44:55.000 177 33390.01 398.79 2303.22 34.34 2012-06-25 04:44:56.000 177 33390.04 398.81 2303.23 34.34 2012-06-25 04:44:57.000 177 33390.04 398.83 2303.28 34.34 2012-06-25 04:44:58.000 177 33390.08 398.82 2303.22 34.34 2012-06-25 04:44:59.000 177 33390.02 398.82 2303.21 34.34 2012-06-25 04:45:00.000 177 33390.02 398.84 2303.25 34.34 2012-06-25 04:45:01.000 177 33390.07 398.84 2303.22 34.34 2012-06-25 04:45:02.000 177 33390.04 398.82 2303.24 34.34 2012-06-25 04:45:03.000 177 33389.95 398.80 2303.28 34.34 2012-06-25 04:45:04.000 177 33390.05 398.78 2303.24 34.34 2012-06-25 04:45:05.000 177 33389.99 398.80 2303.24 34.34 2012-06-25 04:45:06.000 177 33390.03 398.79 2303.25 34.34 2012-06-25 04:45:07.000 177 33390.04 398.79 2303.29 34.34 2012-06-25 04:45:08.000 177 33390.08 398.79 2303.22 34.34 2012-06-25 04:45:09.000 177 33390.20 398.82 2303.20 34.34 2012-06-25 04:45:10.000 177 33389.96 398.81 2303.31 34.34 2012-06-25 04:45:11.000 177 33389.98 398.80 2303.22 34.34 2012-06-25 04:45:12.000 177 33390.04 398.85 2303.22 34.34 2012-06-25 04:45:13.000 177 33390.03 398.80 2303.25 34.34 2012-06-25 04:45:14.000 177 33389.96 398.81 2303.19 34.34 2012-06-25 04:45:15.000 177 33390.04 398.83 2303.25 34.34 2012-06-25 04:45:16.000 177 33390.12 398.81 2303.14 34.34 2012-06-25 04:45:17.000 177 33390.08 398.80 2303.19 34.34 2012-06-25 04:45:18.000 177 33390.04 398.79 2303.10 34.34 2012-06-25 04:45:19.000 177 33390.11 398.82 2303.30 34.34 2012-06-25 04:45:20.000 177 33390.11 398.81 2303.07 34.34 2012-06-25 04:45:21.000 177 33390.09 398.79 2303.17 34.34 2012-06-25 04:45:22.000 177 33390.14 398.85 2303.24 34.34 2012-06-25 04:45:23.000 177 33390.09 398.78 2303.21 34.34 2012-06-25 04:45:24.000 177 33390.13 398.83 2303.26 34.34 2012-06-25 04:45:25.000 177 33390.11 398.80 2303.13 34.34 2012-06-25 04:45:26.000 177 33390.08 398.79 2303.25 34.34 2012-06-25 04:45:27.000 177 33390.08 398.84 2303.21 34.34 2012-06-25 04:45:28.000 177 33390.21 398.79 2303.30 34.34 2012-06-25 04:45:29.000 177 33390.07 398.81 2303.23 34.34 2012-06-25 04:45:30.000 177 33390.11 398.77 2303.19 34.34 2012-06-25 04:45:30.000 177 33390.15 398.84 2303.24 34.34 2012-06-25 04:45:32.000 177 33390.18 398.80 2303.20 34.34 2012-06-25 04:45:33.000 177 33390.10 398.82 2303.22 34.34 2012-06-25 04:45:34.000 177 33390.17 398.82 2303.26 34.34 2012-06-25 04:45:35.000 177 33390.11 398.78 2303.21 34.34 2012-06-25 04:45:36.000 177 33390.14 398.85 2303.12 34.34 2012-06-25 04:45:37.000 177 33390.20 398.82 2303.14 34.34 2012-06-25 04:45:38.000 177 33390.02 398.83 2303.23 34.34 2012-06-25 04:45:39.000 177 33389.99 398.77 2303.14 34.34 2012-06-25 04:45:40.000 177 33390.21 398.82 2303.19 34.34 2012-06-25 04:45:41.000 177 33390.19 398.81 2303.18 34.34 2012-06-25 04:45:42.000 177 33390.20 398.79 2303.16 34.34 2012-06-25 04:45:43.000 177 33390.27 398.79 2303.27 34.34 2012-06-25 04:45:43.000 177 33390.18 398.80 2303.19 34.34 2012-06-25 04:45:45.000 177 33390.23 398.84 2303.20 34.34 2012-06-25 04:45:46.000 177 33390.13 398.76 2303.26 34.34 2012-06-25 04:45:47.000 177 33390.16 398.80 2303.30 34.34 2012-06-25 04:45:48.000 177 33390.13 398.84 2303.26 34.34 2012-06-25 04:45:49.000 177 33390.17 398.81 2303.13 34.34 2012-06-25 04:45:50.000 177 33390.17 398.77 2303.15 34.34 2012-06-25 04:45:51.000 177 33390.18 398.81 2303.19 34.34 2012-06-25 04:45:52.000 177 33390.28 398.84 2303.18 34.34 2012-06-25 04:45:53.000 177 33390.19 398.84 2303.15 34.34 2012-06-25 04:45:54.000 177 33390.23 398.79 2303.18 34.34 2012-06-25 04:45:55.000 177 33390.15 398.80 2303.09 34.34 2012-06-25 04:45:56.000 177 33390.29 398.78 2303.16 34.34 2012-06-25 04:45:57.000 177 33390.22 398.77 2303.19 34.34 2012-06-25 04:45:58.000 177 33390.29 398.78 2303.18 34.34 2012-06-25 04:45:59.000 177 33390.26 398.75 2303.15 34.34 2012-06-25 04:46:00.000 177 33390.23 398.76 2303.10 34.34 2012-06-25 04:46:01.000 177 33390.20 398.76 2303.12 34.34 2012-06-25 04:46:02.000 177 33390.18 398.78 2303.16 34.34 2012-06-25 04:46:03.000 177 33390.21 398.75 2303.16 34.34 2012-06-25 04:46:04.000 177 33390.20 398.82 2303.22 34.34 2012-06-25 04:46:05.000 177 33390.14 398.80 2303.23 34.34 2012-06-25 04:46:06.000 177 33390.21 398.80 2303.15 34.34 2012-06-25 04:46:07.000 177 33390.16 398.79 2303.07 34.34 2012-06-25 04:46:08.000 177 33390.21 398.82 2303.09 34.34 2012-06-25 04:46:09.000 177 33390.24 398.82 2303.09 34.34 2012-06-25 04:46:10.000 177 33390.24 398.76 2303.18 34.34 2012-06-25 04:46:11.000 177 33390.15 398.78 2303.11 34.34 2012-06-25 04:46:12.000 177 33390.19 398.80 2303.18 34.34 2012-06-25 04:46:13.000 177 33390.29 398.84 2303.16 34.34 2012-06-25 04:46:14.000 177 33390.27 398.82 2303.17 34.34 2012-06-25 04:46:15.000 177 33390.15 398.85 2303.09 34.34 2012-06-25 04:46:16.000 177 33390.19 398.80 2303.19 34.34 2012-06-25 04:46:17.000 177 33390.15 398.85 2303.12 34.34 2012-06-25 04:46:18.000 177 33390.18 398.85 2303.14 34.34 2012-06-25 04:46:19.000 177 33390.21 398.80 2303.14 34.34 2012-06-25 04:46:20.000 177 33390.14 398.83 2303.10 34.34 2012-06-25 04:46:21.000 177 33390.17 398.85 2303.14 34.34 2012-06-25 04:46:22.000 177 33390.15 398.84 2303.20 34.34 2012-06-25 04:46:23.000 177 33390.15 398.81 2303.23 34.34 2012-06-25 04:46:24.000 177 33390.22 398.79 2303.25 34.34 2012-06-25 04:46:24.000 177 33390.17 398.83 2303.25 34.34 2012-06-25 04:46:26.000 177 33390.18 398.82 2303.17 34.34 2012-06-25 04:46:27.000 177 33390.27 398.82 2303.15 34.34 2012-06-25 04:46:28.000 177 33390.21 398.83 2303.11 34.34 2012-06-25 04:46:29.000 177 33390.27 398.83 2303.10 34.34 2012-06-25 04:46:30.000 177 33390.20 398.86 2303.12 34.34 2012-06-25 04:46:31.000 177 33390.24 398.87 2303.19 34.34 2012-06-25 04:46:32.000 177 33390.14 398.87 2303.20 34.34 2012-06-25 04:46:33.000 177 33390.24 398.82 2303.14 34.34 2012-06-25 04:46:34.000 177 33390.23 398.85 2303.18 34.34 2012-06-25 04:46:35.000 177 33390.21 398.82 2303.21 34.34 2012-06-25 04:46:36.000 177 33390.23 398.84 2303.12 34.34 2012-06-25 04:46:37.000 177 33390.28 398.82 2303.10 34.34 2012-06-25 04:46:37.000 177 33390.16 398.83 2303.19 34.34 2012-06-25 04:46:39.000 177 33390.29 398.84 2303.14 34.34 2012-06-25 04:46:40.000 177 33390.31 398.87 2303.19 34.34 2012-06-25 04:46:41.000 177 33390.18 398.87 2303.19 34.34 2012-06-25 04:46:42.000 177 33390.25 398.90 2303.24 34.34 2012-06-25 04:46:43.000 177 33390.28 398.86 2303.22 34.34 2012-06-25 04:46:44.000 177 33390.27 398.86 2303.16 34.34 2012-06-25 04:46:45.000 177 33390.31 398.87 2303.21 34.34 2012-06-25 04:46:46.000 177 33390.35 398.85 2303.11 34.34 2012-06-25 04:46:47.000 177 33390.25 398.86 2303.07 34.34 2012-06-25 04:46:48.000 177 33390.33 398.90 2303.17 34.34 2012-06-25 04:46:49.000 177 33390.43 398.90 2303.08 34.34 2012-06-25 04:46:50.000 177 33390.41 398.95 2303.18 34.34 2012-06-25 04:46:51.000 177 33390.47 398.94 2303.12 34.34 2012-06-25 04:46:52.000 177 33390.35 398.91 2303.12 34.34 2012-06-25 04:46:53.000 177 33390.42 398.95 2303.15 34.34 2012-06-25 04:46:54.000 177 33390.46 398.94 2303.14 34.34 2012-06-25 04:46:55.000 177 33390.52 398.94 2303.19 34.34 2012-06-25 04:46:56.000 177 33390.57 398.95 2303.22 34.34 2012-06-25 04:46:57.000 177 33390.48 398.96 2303.15 34.34 2012-06-25 04:46:58.000 177 33390.55 398.99 2303.16 34.34 2012-06-25 04:46:59.000 177 33390.51 398.99 2303.12 34.34 2012-06-25 04:47:00.000 177 33390.47 399.00 2303.16 34.34 2012-06-25 04:47:01.000 177 33390.45 398.99 2303.19 34.34 2012-06-25 04:47:02.000 177 33390.57 399.01 2303.12 34.34 2012-06-25 04:47:03.000 177 33390.48 398.96 2303.15 34.34 2012-06-25 04:47:04.000 177 33390.60 399.00 2303.12 34.34 2012-06-25 04:47:05.000 177 33390.58 398.95 2303.13 34.34 2012-06-25 04:47:06.000 177 33390.61 398.97 2303.13 34.34 2012-06-25 04:47:07.000 177 33390.62 398.98 2303.17 34.34 2012-06-25 04:47:08.000 177 33390.60 398.96 2303.16 34.34 2012-06-25 04:47:09.000 177 33390.71 399.01 2303.09 34.34 2012-06-25 04:47:10.000 177 33390.71 398.98 2303.07 34.34 2012-06-25 04:47:11.000 177 33390.71 398.96 2303.12 34.34 2012-06-25 04:47:12.000 177 33390.73 399.01 2303.14 34.34 2012-06-25 04:47:13.000 177 33390.78 399.02 2303.14 34.34 2012-06-25 04:47:14.000 177 33390.74 398.99 2303.16 34.34 2012-06-25 04:47:15.000 177 33390.55 399.00 2303.00 34.34 2012-06-25 04:47:16.000 177 33390.73 398.98 2303.02 34.34 2012-06-25 04:47:17.000 177 33390.76 398.97 2303.08 34.34 2012-06-25 04:47:18.000 177 33390.75 399.04 2303.11 34.34 2012-06-25 04:47:18.000 177 33390.85 398.97 2303.10 34.34 2012-06-25 04:47:20.000 177 33390.73 399.00 2303.04 34.34 2012-06-25 04:47:21.000 177 33390.70 398.98 2303.05 34.34 2012-06-25 04:47:22.000 177 33390.81 398.96 2303.02 34.34 2012-06-25 04:47:23.000 177 33390.78 398.93 2303.09 34.34 2012-06-25 04:47:24.000 177 33390.83 398.94 2303.06 34.34 2012-06-25 04:47:25.000 177 33390.67 398.97 2303.02 34.34 2012-06-25 04:47:26.000 177 33390.77 398.96 2303.07 34.34 2012-06-25 04:47:27.000 177 33390.69 398.95 2303.02 34.34 2012-06-25 04:47:28.000 177 33390.76 398.95 2303.02 34.34 2012-06-25 04:47:29.000 177 33390.76 398.92 2303.01 34.34 2012-06-25 04:47:30.000 177 33390.70 398.92 2303.02 34.34 2012-06-25 04:47:31.000 177 33390.75 398.93 2303.05 34.34 2012-06-25 04:47:31.000 177 33390.68 398.93 2303.03 34.34 2012-06-25 04:47:33.000 177 33390.62 398.99 2303.03 34.34 2012-06-25 04:47:34.000 177 33390.70 398.92 2303.05 34.34 2012-06-25 04:47:35.000 177 33390.63 398.91 2303.09 34.34 2012-06-25 04:47:36.000 177 33390.66 398.94 2303.02 34.34 2012-06-25 04:47:37.000 177 33390.68 398.94 2303.02 34.34 2012-06-25 04:47:38.000 177 33390.55 398.87 2303.01 34.34 2012-06-25 04:47:39.000 177 33390.71 398.86 2303.04 34.34 2012-06-25 04:47:40.000 177 33390.61 398.87 2303.12 34.34 2012-06-25 04:47:41.000 177 33390.60 398.88 2303.06 34.34 2012-06-25 04:47:42.000 177 33390.63 398.92 2303.11 34.34 2012-06-25 04:47:43.000 177 33390.66 398.93 2303.10 34.34 2012-06-25 04:47:44.000 177 33390.61 398.93 2303.11 34.34 2012-06-25 04:47:45.000 177 33390.64 398.94 2303.04 34.34 2012-06-25 04:47:46.000 177 33390.64 398.87 2303.12 34.34 2012-06-25 04:47:47.000 177 33390.63 398.90 2303.05 34.34 2012-06-25 04:47:48.000 177 33390.70 398.93 2303.11 34.34 2012-06-25 04:47:49.000 177 33390.56 398.90 2303.06 34.34 2012-06-25 04:47:50.000 177 33390.64 398.88 2303.02 34.34 2012-06-25 04:47:51.000 177 33390.64 398.88 2303.06 34.34 2012-06-25 04:47:52.000 177 33390.67 398.87 2303.08 34.34 2012-06-25 04:47:53.000 177 33390.66 398.87 2303.14 34.34 2012-06-25 04:47:54.000 177 33390.63 398.91 2303.08 34.34 2012-06-25 04:47:55.000 177 33390.68 398.92 2303.05 34.34 2012-06-25 04:47:56.000 177 33390.61 398.87 2303.06 34.34 2012-06-25 04:47:57.000 177 33390.55 398.89 2303.10 34.34 2012-06-25 04:47:58.000 177 33390.66 398.91 2303.15 34.34 2012-06-25 04:47:59.000 177 33390.58 398.90 2303.12 34.34 2012-06-25 04:48:00.000 177 33390.55 398.89 2302.98 34.34 2012-06-25 04:48:01.000 177 33390.61 398.87 2303.25 34.34 2012-06-25 04:48:02.000 177 33390.50 398.86 2303.01 34.34 2012-06-25 04:48:03.000 177 33390.52 398.86 2303.05 34.34 2012-06-25 04:48:04.000 177 33390.46 398.92 2303.08 34.34 2012-06-25 04:48:05.000 177 33390.51 398.91 2303.05 34.34 2012-06-25 04:48:06.000 177 33390.60 398.90 2303.12 34.34 2012-06-25 04:48:07.000 177 33390.54 398.95 2303.12 34.34 2012-06-25 04:48:08.000 177 33390.48 398.88 2303.05 34.34 2012-06-25 04:48:09.000 177 33390.52 398.89 2303.07 34.34 2012-06-25 04:48:10.000 177 33390.55 398.88 2303.06 34.34 2012-06-25 04:48:11.000 177 33390.51 398.90 2303.04 34.34 2012-06-25 04:48:12.000 177 33390.50 398.85 2303.18 34.34 2012-06-25 04:48:12.000 177 33390.54 398.86 2303.10 34.34 2012-06-25 04:48:14.000 177 33390.47 398.88 2303.17 34.34 2012-06-25 04:48:15.000 177 33390.41 398.88 2303.20 34.34 2012-06-25 04:48:16.000 177 33390.51 398.85 2303.11 34.34 2012-06-25 04:48:17.000 177 33390.48 398.82 2303.12 34.34 2012-06-25 04:48:18.000 177 33390.45 398.88 2303.08 34.34 2012-06-25 04:48:19.000 177 33390.44 398.91 2303.07 34.34 2012-06-25 04:48:20.000 177 33390.40 398.88 2303.01 34.34 2012-06-25 04:48:21.000 177 33390.37 398.88 2303.06 34.34 2012-06-25 04:48:22.000 177 33390.37 398.82 2303.13 34.34 2012-06-25 04:48:23.000 177 33390.38 398.82 2303.09 34.34 2012-06-25 04:48:24.000 177 33390.35 398.88 2303.16 34.34 2012-06-25 04:48:25.000 177 33390.40 398.87 2303.09 34.34 2012-06-25 04:48:25.000 177 33390.32 398.84 2303.11 34.34 2012-06-25 04:48:27.000 177 33390.45 398.86 2303.16 34.34 2012-06-25 04:48:28.000 177 33390.32 398.83 2303.21 34.34 2012-06-25 04:48:29.000 177 33390.33 398.86 2303.15 34.34 2012-06-25 04:48:30.000 177 33390.35 398.86 2303.02 34.34 2012-06-25 04:48:31.000 177 33390.46 398.85 2303.11 34.34 2012-06-25 04:48:32.000 177 33390.28 398.84 2303.21 34.34 2012-06-25 04:48:33.000 177 33390.37 398.81 2303.20 34.34 2012-06-25 04:48:34.000 177 33390.33 398.84 2303.11 34.34 2012-06-25 04:48:35.000 177 33390.25 398.84 2303.10 34.34 2012-06-25 04:48:36.000 177 33390.31 398.87 2303.12 34.34 2012-06-25 04:48:37.000 177 33390.33 398.79 2303.16 34.34 2012-06-25 04:48:38.000 177 33390.37 398.85 2303.11 34.34 2012-06-25 04:48:39.000 177 33390.27 398.86 2303.18 34.34 2012-06-25 04:48:40.000 177 33390.36 398.89 2303.13 34.34 2012-06-25 04:48:41.000 177 33390.32 398.86 2303.16 34.34 2012-06-25 04:48:42.000 177 33390.42 398.80 2303.12 34.34 2012-06-25 04:48:43.000 177 33390.39 398.83 2303.15 34.34 2012-06-25 04:48:44.000 177 33390.32 398.81 2303.18 34.34 2012-06-25 04:48:45.000 177 33390.42 398.82 2303.16 34.34 2012-06-25 04:48:46.000 177 33390.34 398.81 2303.19 34.34 2012-06-25 04:48:47.000 177 33390.40 398.82 2303.23 34.34 2012-06-25 04:48:48.000 177 33390.38 398.87 2303.04 34.34 2012-06-25 04:48:49.000 177 33390.35 398.84 2303.15 34.34 2012-06-25 04:48:50.000 177 33390.33 398.80 2303.19 34.34 2012-06-25 04:48:51.000 177 33390.38 398.82 2303.19 34.34 2012-06-25 04:48:52.000 177 33390.40 398.83 2303.15 34.34 2012-06-25 04:48:53.000 177 33390.30 398.78 2303.17 34.34 2012-06-25 04:48:54.000 177 33390.42 398.82 2303.14 34.34 2012-06-25 04:48:55.000 177 33390.45 398.84 2303.17 34.34 2012-06-25 04:48:56.000 177 33390.32 398.84 2303.10 34.34 2012-06-25 04:48:57.000 177 33390.50 398.81 2303.15 34.34 2012-06-25 04:48:58.000 177 33390.34 398.79 2303.16 34.34 2012-06-25 04:48:59.000 177 33390.45 398.80 2303.16 34.34 2012-06-25 04:49:00.000 177 33390.40 398.78 2303.13 34.34 2012-06-25 04:49:01.000 177 33390.35 398.80 2303.24 34.34 2012-06-25 04:49:02.000 177 33390.36 398.74 2303.16 34.34 2012-06-25 04:49:03.000 177 33390.37 398.81 2303.16 34.34 2012-06-25 04:49:04.000 177 33390.48 398.76 2303.16 34.34 2012-06-25 04:49:05.000 177 33390.38 398.75 2303.20 34.34 2012-06-25 04:49:06.000 177 33390.35 398.79 2303.15 34.34 2012-06-25 04:49:06.000 177 33390.41 398.80 2303.10 34.34 2012-06-25 04:49:08.000 177 33390.43 398.80 2303.14 34.34 2012-06-25 04:49:09.000 177 33390.34 398.84 2303.21 34.34 2012-06-25 04:49:10.000 177 33390.47 398.78 2303.18 34.34 2012-06-25 04:49:11.000 177 33390.36 398.76 2303.08 34.34 2012-06-25 04:49:12.000 177 33390.42 398.79 2303.18 34.34 2012-06-25 04:49:13.000 177 33390.40 398.75 2303.14 34.34 2012-06-25 04:49:14.000 177 33390.40 398.80 2303.18 34.34 2012-06-25 04:49:15.000 177 33390.43 398.79 2303.15 34.34 2012-06-25 04:49:16.000 177 33390.33 398.81 2303.13 34.34 2012-06-25 04:49:17.000 177 33390.38 398.80 2303.08 34.34 2012-06-25 04:49:18.000 177 33390.42 398.79 2303.11 34.34 2012-06-25 04:49:19.000 177 33390.40 398.79 2303.05 34.34 2012-06-25 04:49:19.000 177 33390.41 398.81 2303.17 34.34 2012-06-25 04:49:21.000 177 33390.45 398.84 2303.16 34.34 2012-06-25 04:49:22.000 177 33390.47 398.82 2303.12 34.34 2012-06-25 04:49:23.000 177 33390.44 398.80 2303.02 34.34 2012-06-25 04:49:24.000 177 33390.42 398.82 2303.16 34.34 2012-06-25 04:49:25.000 177 33390.38 398.82 2303.11 34.34 2012-06-25 04:49:26.000 177 33390.39 398.82 2303.09 34.34 2012-06-25 04:49:27.000 177 33390.35 398.85 2303.07 34.34 2012-06-25 04:49:28.000 177 33390.43 398.86 2303.06 34.34 2012-06-25 04:49:29.000 177 33390.36 398.87 2303.02 34.34 2012-06-25 04:49:30.000 177 33390.39 398.85 2303.09 34.34 2012-06-25 04:49:31.000 177 33390.36 398.88 2303.16 34.34 2012-06-25 04:49:32.000 177 33390.31 398.88 2303.08 34.34 2012-06-25 04:49:33.000 177 33390.35 398.90 2303.16 34.34 2012-06-25 04:49:34.000 177 33390.39 398.89 2303.08 34.34 2012-06-25 04:49:35.000 177 33390.35 398.88 2303.08 34.34 2012-06-25 04:49:36.000 177 33390.31 398.92 2303.14 34.34 2012-06-25 04:49:37.000 177 33390.36 398.88 2303.21 34.34 2012-06-25 04:49:38.000 177 33390.29 398.88 2303.09 34.34 2012-06-25 04:49:39.000 177 33390.38 398.86 2303.14 34.34 2012-06-25 04:49:40.000 177 33390.38 398.91 2303.14 34.34 2012-06-25 04:49:41.000 177 33390.33 398.89 2303.11 34.34 2012-06-25 04:49:42.000 177 33390.46 398.91 2303.16 34.34 2012-06-25 04:49:43.000 177 33390.33 398.90 2303.09 34.34 2012-06-25 04:49:44.000 177 33390.32 398.94 2303.15 34.34 2012-06-25 04:49:45.000 177 33390.34 398.92 2303.14 34.34 2012-06-25 04:49:46.000 177 33390.45 398.90 2303.16 34.34 2012-06-25 04:49:47.000 177 33390.36 398.91 2303.08 34.34 2012-06-25 04:49:48.000 177 33390.30 398.94 2303.18 34.34 2012-06-25 04:49:49.000 177 33390.33 398.87 2303.14 34.34 2012-06-25 04:49:50.000 177 33390.18 398.93 2303.05 34.34 2012-06-25 04:49:51.000 177 33390.31 398.94 2303.19 34.34 2012-06-25 04:49:52.000 177 33390.30 398.88 2303.18 34.34 2012-06-25 04:49:53.000 177 33390.26 398.88 2303.12 34.34 2012-06-25 04:49:54.000 177 33390.27 398.93 2303.17 34.34 2012-06-25 04:49:55.000 177 33390.35 398.95 2303.16 34.34 2012-06-25 04:49:56.000 177 33390.26 398.94 2303.19 34.34 2012-06-25 04:49:57.000 177 33390.32 398.92 2303.14 34.34 2012-06-25 04:49:58.000 177 33390.26 398.95 2303.24 34.34 2012-06-25 04:49:59.000 177 33390.17 398.95 2303.21 34.34 2012-06-25 04:50:00.000 177 33390.15 398.96 2303.14 34.34 2012-06-25 04:50:00.000 177 33390.25 398.91 2303.18 34.34 2012-06-25 04:50:02.000 177 33390.15 398.93 2303.19 34.34 2012-06-25 04:50:03.000 177 33390.26 398.93 2303.15 34.34 2012-06-25 04:50:04.000 177 33390.15 398.97 2303.13 34.34 2012-06-25 04:50:05.000 177 33390.14 398.96 2303.09 34.34 2012-06-25 04:50:06.000 177 33390.13 398.93 2303.21 34.34 2012-06-25 04:50:07.000 177 33390.15 398.93 2303.16 34.34 2012-06-25 04:50:08.000 177 33390.15 398.94 2303.26 34.34 2012-06-25 04:50:09.000 177 33390.03 398.93 2303.18 34.34 2012-06-25 04:50:10.000 177 33390.21 398.95 2303.25 34.34 2012-06-25 04:50:11.000 177 33390.14 398.96 2303.21 34.34 2012-06-25 04:50:12.000 177 33390.07 398.97 2303.18 34.34 2012-06-25 04:50:13.000 177 33390.10 398.95 2303.23 34.34 2012-06-25 04:50:13.000 177 33390.07 398.91 2303.12 34.34 2012-06-25 04:50:15.000 177 33390.12 398.96 2303.14 34.34 2012-06-25 04:50:16.000 177 33390.05 398.95 2303.24 34.34 2012-06-25 04:50:17.000 177 33390.07 398.94 2303.25 34.34 2012-06-25 04:50:18.000 177 33390.11 398.96 2303.17 34.34 2012-06-25 04:50:19.000 177 33390.02 398.95 2303.16 34.34 2012-06-25 04:50:20.000 177 33390.06 398.93 2303.19 34.34 2012-06-25 04:50:21.000 177 33390.07 399.01 2303.23 34.34 2012-06-25 04:50:22.000 177 33390.10 398.94 2303.25 34.34 2012-06-25 04:50:23.000 177 33389.96 398.97 2303.26 34.34 2012-06-25 04:50:24.000 177 33390.06 398.95 2303.19 34.34 2012-06-25 04:50:25.000 177 33390.04 398.96 2303.26 34.34 2012-06-25 04:50:26.000 177 33390.03 398.90 2303.28 34.34 2012-06-25 04:50:27.000 177 33390.04 398.98 2303.18 34.34 2012-06-25 04:50:28.000 177 33389.90 398.98 2303.28 34.34 2012-06-25 04:50:29.000 177 33390.02 398.94 2303.29 34.34 2012-06-25 04:50:30.000 177 33389.92 398.93 2303.18 34.34 2012-06-25 04:50:31.000 177 33390.02 398.97 2303.30 34.34 2012-06-25 04:50:32.000 177 33390.00 398.94 2303.26 34.34 2012-06-25 04:50:33.000 177 33390.02 398.95 2303.30 34.34 2012-06-25 04:50:34.000 177 33389.93 398.92 2303.23 34.34 2012-06-25 04:50:35.000 177 33390.02 398.87 2303.28 34.34 2012-06-25 04:50:36.000 177 33390.01 398.92 2303.26 34.34 2012-06-25 04:50:37.000 177 33390.05 398.94 2303.34 34.34 2012-06-25 04:50:38.000 177 33390.08 398.90 2303.27 34.34 2012-06-25 04:50:39.000 177 33389.99 398.91 2303.22 34.34 2012-06-25 04:50:40.000 177 33390.07 398.89 2303.25 34.34 2012-06-25 04:50:41.000 177 33390.00 398.93 2303.24 34.34 2012-06-25 04:50:42.000 177 33389.83 398.88 2303.31 34.34 2012-06-25 04:50:43.000 177 33389.93 398.92 2303.26 34.34 2012-06-25 04:50:44.000 177 33389.97 398.86 2303.22 34.34 2012-06-25 04:50:45.000 177 33389.91 398.88 2303.33 34.34 2012-06-25 04:50:46.000 177 33389.88 398.88 2303.24 34.33 2012-06-25 04:50:47.000 177 33389.97 398.88 2303.25 34.34 2012-06-25 04:50:48.000 177 33389.95 398.88 2303.19 34.34 2012-06-25 04:50:49.000 177 33389.92 398.91 2303.27 34.34 2012-06-25 04:50:50.000 177 33389.95 398.88 2303.22 34.34 2012-06-25 04:50:51.000 177 33389.89 398.86 2303.20 34.34 2012-06-25 04:50:52.000 177 33389.88 398.90 2303.22 34.33 2012-06-25 04:50:53.000 177 33389.98 398.92 2303.26 34.33 2012-06-25 04:50:54.000 177 33389.96 398.88 2303.29 34.34 2012-06-25 04:50:54.000 177 33390.04 398.87 2303.19 34.34 2012-06-25 04:50:56.000 177 33389.96 398.88 2303.23 34.34 2012-06-25 04:50:57.000 177 33389.89 398.94 2303.21 34.34 2012-06-25 04:50:58.000 177 33390.02 398.87 2303.23 34.34 2012-06-25 04:50:59.000 177 33389.92 398.89 2303.27 34.34 2012-06-25 04:51:00.000 177 33389.95 398.85 2303.24 34.34 2012-06-25 04:51:01.000 177 33390.02 398.88 2303.19 34.33 2012-06-25 04:51:02.000 177 33389.97 398.89 2303.22 34.34 2012-06-25 04:51:03.000 177 33389.96 398.85 2303.18 34.33 2012-06-25 04:51:04.000 177 33389.89 398.87 2303.22 34.34 2012-06-25 04:51:05.000 177 33390.00 398.84 2303.25 34.34 2012-06-25 04:51:06.000 177 33389.90 398.86 2303.19 34.34 2012-06-25 04:51:07.000 177 33389.91 398.84 2303.22 34.34 2012-06-25 04:51:07.000 177 33389.99 398.82 2303.21 34.34 2012-06-25 04:51:09.000 177 33389.90 398.79 2303.15 34.33 2012-06-25 04:51:10.000 177 33389.93 398.84 2303.18 34.33 2012-06-25 04:51:11.000 177 33389.95 398.77 2303.21 34.33 2012-06-25 04:51:12.000 177 33389.92 398.78 2303.21 34.33 2012-06-25 04:51:13.000 177 33389.97 398.82 2303.25 34.33 2012-06-25 04:51:14.000 177 33390.01 398.83 2303.24 34.33 2012-06-25 04:51:15.000 177 33390.03 398.82 2303.28 34.33 2012-06-25 04:51:16.000 177 33389.97 398.78 2303.22 34.33 2012-06-25 04:51:17.000 177 33389.93 398.81 2303.20 34.33 2012-06-25 04:51:18.000 177 33389.96 398.81 2303.25 34.33 2012-06-25 04:51:19.000 177 33389.94 398.78 2303.30 34.33 2012-06-25 04:51:20.000 177 33389.90 398.80 2303.16 34.33 2012-06-25 04:51:21.000 177 33389.93 398.82 2303.23 34.34 2012-06-25 04:51:22.000 177 33389.86 398.78 2303.18 34.33 2012-06-25 04:51:23.000 177 33389.89 398.82 2303.21 34.33 2012-06-25 04:51:24.000 177 33389.94 398.79 2303.22 34.33 2012-06-25 04:51:25.000 177 33389.86 398.78 2303.30 34.33 2012-06-25 04:51:26.000 177 33389.87 398.82 2303.19 34.33 2012-06-25 04:51:27.000 177 33389.87 398.81 2303.17 34.33 2012-06-25 04:51:28.000 177 33389.82 398.81 2303.19 34.33 2012-06-25 04:51:29.000 177 33389.89 398.82 2303.21 34.33 2012-06-25 04:51:30.000 177 33389.82 398.79 2303.22 34.33 2012-06-25 04:51:31.000 177 33389.95 398.81 2303.13 34.33 2012-06-25 04:51:32.000 177 33389.91 398.82 2303.22 34.33 2012-06-25 04:51:33.000 177 33389.90 398.82 2303.19 34.33 2012-06-25 04:51:34.000 177 33389.93 398.80 2303.18 34.33 2012-06-25 04:51:35.000 177 33389.83 398.82 2303.22 34.33 2012-06-25 04:51:36.000 177 33389.89 398.78 2303.19 34.33 2012-06-25 04:51:37.000 177 33389.85 398.81 2303.17 34.33 2012-06-25 04:51:38.000 177 33389.95 398.83 2303.19 34.33 2012-06-25 04:51:39.000 177 33389.87 398.83 2303.21 34.33 2012-06-25 04:51:40.000 177 33389.94 398.82 2303.20 34.33 2012-06-25 04:51:41.000 177 33389.89 398.82 2303.23 34.33 2012-06-25 04:51:42.000 177 33389.86 398.83 2303.29 34.33 2012-06-25 04:51:43.000 177 33389.94 398.78 2303.23 34.33 2012-06-25 04:51:44.000 177 33389.84 398.82 2303.22 34.33 2012-06-25 04:51:45.000 177 33389.94 398.86 2303.22 34.33 2012-06-25 04:51:46.000 177 33389.89 398.86 2303.09 34.33 2012-06-25 04:51:47.000 177 33389.86 398.83 2303.16 34.33 2012-06-25 04:51:48.000 177 33389.89 398.82 2303.14 34.33 2012-06-25 04:51:48.000 177 33389.96 398.87 2303.24 34.33 2012-06-25 04:51:50.000 177 33389.89 398.81 2303.25 34.33 2012-06-25 04:51:51.000 177 33389.99 398.84 2303.22 34.33 2012-06-25 04:51:52.000 177 33389.93 398.86 2303.18 34.33 2012-06-25 04:51:53.000 177 33389.88 398.87 2303.24 34.33 2012-06-25 04:51:54.000 177 33389.92 398.83 2303.24 34.33 2012-06-25 04:51:55.000 177 33389.92 398.86 2303.22 34.33 2012-06-25 04:51:56.000 177 33389.96 398.85 2303.22 34.33 2012-06-25 04:51:57.000 177 33389.93 398.85 2303.17 34.33 2012-06-25 04:51:58.000 177 33389.89 398.82 2303.18 34.33 2012-06-25 04:51:59.000 177 33389.89 398.86 2303.19 34.33 2012-06-25 04:52:00.000 177 33389.84 398.84 2303.20 34.33 2012-06-25 04:52:01.000 177 33389.85 398.85 2303.21 34.33 2012-06-25 04:52:01.000 177 33389.90 398.87 2303.21 34.33 2012-06-25 04:52:03.000 177 33389.84 398.87 2303.14 34.33 2012-06-25 04:52:04.000 177 33389.90 398.82 2303.21 34.33 2012-06-25 04:52:05.000 177 33389.85 398.87 2303.22 34.33 2012-06-25 04:52:06.000 177 33389.89 398.88 2303.16 34.33 2012-06-25 04:52:07.000 177 33389.83 398.83 2303.16 34.33 2012-06-25 04:52:08.000 177 33389.85 398.84 2303.16 34.33 2012-06-25 04:52:09.000 177 33389.82 398.88 2303.28 34.33 2012-06-25 04:52:10.000 177 33389.96 398.84 2303.22 34.33 2012-06-25 04:52:11.000 177 33389.93 398.88 2303.17 34.33 2012-06-25 04:52:12.000 177 33389.86 398.83 2303.21 34.33 2012-06-25 04:52:13.000 177 33389.86 398.85 2303.26 34.33 2012-06-25 04:52:14.000 177 33389.81 398.84 2303.25 34.33 2012-06-25 04:52:15.000 177 33389.83 398.87 2303.16 34.33 2012-06-25 04:52:16.000 177 33389.85 398.86 2303.27 34.33 2012-06-25 04:52:17.000 177 33389.76 398.84 2303.31 34.33 2012-06-25 04:52:18.000 177 33389.83 398.86 2303.27 34.33 2012-06-25 04:52:19.000 177 33389.90 398.82 2303.21 34.33 2012-06-25 04:52:20.000 177 33389.83 398.84 2303.11 34.33 2012-06-25 04:52:21.000 177 33389.89 398.87 2303.15 34.33 2012-06-25 04:52:22.000 177 33389.76 398.88 2303.21 34.33 2012-06-25 04:52:23.000 177 33389.92 398.85 2303.25 34.33 2012-06-25 04:52:24.000 177 33389.87 398.85 2303.17 34.33 2012-06-25 04:52:25.000 177 33389.88 398.86 2303.16 34.33 2012-06-25 04:52:26.000 177 33389.82 398.83 2303.22 34.33 2012-06-25 04:52:27.000 177 33389.90 398.87 2303.18 34.33 2012-06-25 04:52:28.000 177 33389.78 398.88 2303.15 34.33 2012-06-25 04:52:29.000 177 33389.89 398.84 2303.15 34.33 2012-06-25 04:52:30.000 177 33389.80 398.84 2303.12 34.33 2012-06-25 04:52:31.000 177 33389.93 398.84 2303.15 34.33 2012-06-25 04:52:32.000 177 33389.80 398.82 2303.08 34.33 2012-06-25 04:52:33.000 177 33389.87 398.82 2303.17 34.33 2012-06-25 04:52:34.000 177 33389.82 398.86 2303.23 34.33 2012-06-25 04:52:35.000 177 33389.90 398.86 2303.18 34.33 2012-06-25 04:52:36.000 177 33389.88 398.86 2303.14 34.33 2012-06-25 04:52:37.000 177 33389.84 398.90 2303.27 34.33 2012-06-25 04:52:38.000 177 33389.90 398.85 2303.22 34.33 2012-06-25 04:52:39.000 177 33389.98 398.81 2303.16 34.33 2012-06-25 04:52:40.000 177 33389.83 398.84 2303.16 34.33 2012-06-25 04:52:41.000 177 33389.92 398.78 2303.15 34.33 2012-06-25 04:52:42.000 177 33389.88 398.81 2303.09 34.33 2012-06-25 04:52:42.000 177 33389.83 398.83 2303.17 34.33 2012-06-25 04:52:44.000 177 33389.88 398.86 2303.00 34.33 2012-06-25 04:52:45.000 177 33389.83 398.87 2303.18 34.33 2012-06-25 04:52:46.000 177 33389.80 398.88 2303.19 34.33 2012-06-25 04:52:47.000 177 33389.83 398.83 2303.15 34.33 2012-06-25 04:52:48.000 177 33389.79 398.84 2303.09 34.33 2012-06-25 04:52:49.000 177 33389.84 398.90 2303.08 34.33 2012-06-25 04:52:50.000 177 33389.88 398.85 2303.24 34.33 2012-06-25 04:52:51.000 177 33389.72 398.86 2303.16 34.33 2012-06-25 04:52:52.000 177 33389.80 398.87 2303.17 34.33 2012-06-25 04:52:53.000 177 33389.85 398.89 2303.19 34.33 2012-06-25 04:52:54.000 177 33389.84 398.86 2303.18 34.33 2012-06-25 04:52:55.000 177 33389.88 398.83 2303.19 34.33 2012-06-25 04:52:55.000 177 33389.77 398.89 2303.16 34.33 2012-06-25 04:52:57.000 177 33389.81 398.93 2303.15 34.33 2012-06-25 04:52:58.000 177 33389.91 398.87 2303.18 34.33 2012-06-25 04:52:59.000 177 33389.83 398.82 2303.22 34.33 2012-06-25 04:53:00.000 177 33389.77 398.84 2303.20 34.33 2012-06-25 04:53:01.000 177 33389.79 398.84 2303.16 34.33 2012-06-25 04:53:02.000 177 33389.82 398.87 2303.12 34.33 2012-06-25 04:53:03.000 177 33389.78 398.83 2303.21 34.33 2012-06-25 04:53:04.000 177 33389.73 398.82 2303.09 34.33 2012-06-25 04:53:05.000 177 33389.79 398.86 2303.13 34.33 2012-06-25 04:53:06.000 177 33389.83 398.84 2303.09 34.33 2012-06-25 04:53:07.000 177 33389.88 398.89 2303.14 34.33 2012-06-25 04:53:08.000 177 33389.85 398.84 2303.18 34.33 2012-06-25 04:53:09.000 177 33389.88 398.87 2303.19 34.33 2012-06-25 04:53:10.000 177 33389.86 398.87 2303.32 34.33 2012-06-25 04:53:11.000 177 33389.85 398.88 2303.16 34.33 2012-06-25 04:53:12.000 177 33389.82 398.86 2303.19 34.33 2012-06-25 04:53:13.000 177 33389.89 398.85 2303.07 34.33 2012-06-25 04:53:14.000 177 33389.90 398.86 2303.22 34.33 2012-06-25 04:53:15.000 177 33389.86 398.87 2303.14 34.33 2012-06-25 04:53:16.000 177 33389.76 398.80 2303.12 34.33 2012-06-25 04:53:17.000 177 33390.04 398.84 2303.07 34.33 2012-06-25 04:53:18.000 177 33389.85 398.86 2303.12 34.33 2012-06-25 04:53:19.000 177 33389.85 398.83 2303.12 34.33 2012-06-25 04:53:20.000 177 33389.87 398.86 2303.11 34.33 2012-06-25 04:53:21.000 177 33389.88 398.87 2303.14 34.33 2012-06-25 04:53:22.000 177 33389.80 398.86 2303.18 34.33 2012-06-25 04:53:23.000 177 33389.97 398.88 2303.14 34.33 2012-06-25 04:53:24.000 177 33389.89 398.90 2303.14 34.33 2012-06-25 04:53:25.000 177 33389.93 398.91 2303.17 34.33 2012-06-25 04:53:26.000 177 33389.84 398.86 2303.16 34.33 2012-06-25 04:53:27.000 177 33389.90 398.88 2303.13 34.33 2012-06-25 04:53:28.000 177 33389.95 398.87 2303.19 34.33 2012-06-25 04:53:29.000 177 33389.89 398.88 2303.15 34.33 2012-06-25 04:53:30.000 177 33389.93 398.90 2303.18 34.33 2012-06-25 04:53:31.000 177 33390.02 398.89 2303.19 34.33 2012-06-25 04:53:32.000 177 33389.96 398.88 2303.13 34.33 2012-06-25 04:53:33.000 177 33390.05 398.91 2303.09 34.33 2012-06-25 04:53:34.000 177 33389.83 398.88 2303.17 34.33 2012-06-25 04:53:35.000 177 33389.99 398.89 2303.20 34.33 2012-06-25 04:53:36.000 177 33389.93 398.90 2303.16 34.33 2012-06-25 04:53:36.000 177 33389.96 398.91 2303.18 34.33 2012-06-25 04:53:38.000 177 33389.94 398.94 2303.16 34.33 2012-06-25 04:53:39.000 177 33389.92 398.92 2303.15 34.33 2012-06-25 04:53:40.000 177 33389.86 398.93 2303.18 34.33 2012-06-25 04:53:41.000 177 33390.01 398.89 2303.18 34.33 2012-06-25 04:53:42.000 177 33389.93 398.91 2303.17 34.33 2012-06-25 04:53:43.000 177 33389.97 398.95 2303.22 34.33 2012-06-25 04:53:44.000 177 33389.95 398.90 2303.09 34.33 2012-06-25 04:53:45.000 177 33389.97 398.87 2303.17 34.33 2012-06-25 04:53:46.000 177 33389.95 398.90 2303.24 34.33 2012-06-25 04:53:47.000 177 33390.04 398.91 2303.18 34.33 2012-06-25 04:53:48.000 177 33389.95 398.93 2303.19 34.33 2012-06-25 04:53:49.000 177 33390.01 398.93 2303.11 34.33 2012-06-25 04:53:49.000 177 33390.05 398.91 2303.12 34.33 2012-06-25 04:53:51.000 177 33389.93 398.97 2303.11 34.33 2012-06-25 04:53:52.000 177 33390.03 398.96 2303.08 34.33 2012-06-25 04:53:53.000 177 33390.04 398.94 2303.12 34.33 2012-06-25 04:53:54.000 177 33390.02 398.93 2303.12 34.33 2012-06-25 04:53:55.000 177 33390.05 398.91 2303.11 34.33 2012-06-25 04:53:56.000 177 33390.17 398.93 2303.21 34.33 2012-06-25 04:53:57.000 177 33390.07 398.92 2303.14 34.33 2012-06-25 04:53:58.000 177 33390.04 398.96 2303.11 34.33 2012-06-25 04:53:59.000 177 33390.16 398.94 2303.05 34.33 2012-06-25 04:54:00.000 177 33390.15 398.97 2303.07 34.33 2012-06-25 04:54:01.000 177 33390.17 398.95 2303.17 34.33 2012-06-25 04:54:02.000 177 33390.23 398.91 2303.12 34.33 2012-06-25 04:54:03.000 177 33390.05 398.93 2303.08 34.33 2012-06-25 04:54:04.000 177 33390.10 398.92 2303.21 34.33 2012-06-25 04:54:05.000 177 33390.21 398.97 2303.13 34.33 2012-06-25 04:54:06.000 177 33390.05 398.93 2303.18 34.33 2012-06-25 04:54:07.000 177 33390.19 398.95 2303.08 34.33 2012-06-25 04:54:08.000 177 33390.13 398.92 2303.11 34.33 2012-06-25 04:54:09.000 177 33390.19 398.93 2303.13 34.33 2012-06-25 04:54:10.000 177 33390.17 398.88 2303.06 34.33 2012-06-25 04:54:11.000 177 33390.18 398.94 2303.12 34.33 2012-06-25 04:54:12.000 177 33390.26 398.91 2303.14 34.33 2012-06-25 04:54:13.000 177 33390.20 398.91 2303.13 34.33 2012-06-25 04:54:14.000 177 33390.17 398.92 2303.17 34.33 2012-06-25 04:54:15.000 177 33390.15 398.93 2303.15 34.33 2012-06-25 04:54:16.000 177 33390.18 398.86 2303.14 34.33 2012-06-25 04:54:17.000 177 33390.14 398.90 2303.14 34.33 2012-06-25 04:54:18.000 177 33390.20 398.86 2303.15 34.33 2012-06-25 04:54:19.000 177 33390.19 398.89 2303.12 34.33 2012-06-25 04:54:20.000 177 33390.30 398.88 2303.25 34.33 2012-06-25 04:54:21.000 177 33390.18 398.93 2303.18 34.33 2012-06-25 04:54:22.000 177 33390.18 398.92 2303.16 34.33 2012-06-25 04:54:23.000 177 33390.27 398.90 2303.04 34.33 2012-06-25 04:54:24.000 177 33390.23 398.86 2303.05 34.33 2012-06-25 04:54:25.000 177 33390.17 398.91 2303.07 34.33 2012-06-25 04:54:26.000 177 33390.20 398.93 2303.10 34.33 2012-06-25 04:54:27.000 177 33390.20 398.96 2303.15 34.33 2012-06-25 04:54:28.000 177 33390.20 398.91 2303.05 34.33 2012-06-25 04:54:29.000 177 33390.42 398.93 2303.09 34.33 2012-06-25 04:54:30.000 177 33390.27 398.91 2303.06 34.33 2012-06-25 04:54:30.000 177 33390.31 398.89 2303.19 34.33 2012-06-25 04:54:32.000 177 33390.33 398.91 2303.06 34.33 2012-06-25 04:54:33.000 177 33390.32 398.92 2303.14 34.33 2012-06-25 04:54:34.000 177 33390.21 398.92 2303.05 34.33 2012-06-25 04:54:35.000 177 33390.24 398.89 2303.07 34.33 2012-06-25 04:54:36.000 177 33390.26 398.92 2303.11 34.33 2012-06-25 04:54:37.000 177 33390.23 398.92 2302.99 34.33 2012-06-25 04:54:38.000 177 33390.30 398.92 2302.96 34.33 2012-06-25 04:54:39.000 177 33390.27 398.92 2303.09 34.33 2012-06-25 04:54:40.000 177 33390.25 398.88 2303.03 34.33 2012-06-25 04:54:41.000 177 33390.20 398.93 2303.14 34.33 2012-06-25 04:54:42.000 177 33390.18 398.95 2303.06 34.33 2012-06-25 04:54:43.000 177 33390.20 398.93 2303.07 34.33 2012-06-25 04:54:43.000 177 33390.20 398.88 2303.15 34.33 2012-06-25 04:54:45.000 177 33390.17 398.89 2303.03 34.33 2012-06-25 04:54:46.000 177 33390.15 398.91 2303.06 34.33 2012-06-25 04:54:47.000 177 33390.15 398.93 2303.11 34.33 2012-06-25 04:54:48.000 177 33390.12 398.92 2303.06 34.33 2012-06-25 04:54:49.000 177 33390.08 398.91 2303.09 34.33 2012-06-25 04:54:50.000 177 33390.07 398.89 2303.08 34.33 2012-06-25 04:54:51.000 177 33390.05 398.91 2302.98 34.33 2012-06-25 04:54:52.000 177 33390.16 398.88 2303.16 34.33 2012-06-25 04:54:53.000 177 33390.04 398.88 2303.12 34.33 2012-06-25 04:54:54.000 177 33390.05 398.88 2303.07 34.33 2012-06-25 04:54:55.000 177 33390.05 398.89 2303.17 34.33 2012-06-25 04:54:56.000 177 33389.99 398.87 2303.09 34.33 2012-06-25 04:54:57.000 177 33390.05 398.93 2303.15 34.33 2012-06-25 04:54:58.000 177 33389.90 398.85 2303.21 34.33 2012-06-25 04:54:59.000 177 33389.84 398.90 2303.16 34.33 2012-06-25 04:55:00.000 177 33389.92 398.90 2303.17 34.33 2012-06-25 04:55:01.000 177 33389.93 398.85 2303.14 34.33 2012-06-25 04:55:02.000 177 33389.82 398.92 2303.22 34.33 2012-06-25 04:55:03.000 177 33390.00 398.86 2303.11 34.33 2012-06-25 04:55:04.000 177 33389.86 398.84 2303.17 34.33 2012-06-25 04:55:05.000 177 33389.79 398.83 2303.19 34.33 2012-06-25 04:55:06.000 177 33389.85 398.87 2303.15 34.33 2012-06-25 04:55:07.000 177 33389.79 398.86 2303.06 34.33 2012-06-25 04:55:08.000 177 33389.80 398.90 2303.19 34.33 2012-06-25 04:55:09.000 177 33389.78 398.84 2303.13 34.33 2012-06-25 04:55:10.000 177 33389.75 398.82 2303.15 34.33 2012-06-25 04:55:11.000 177 33389.78 398.81 2303.14 34.33 2012-06-25 04:55:12.000 177 33389.72 398.83 2303.09 34.33 2012-06-25 04:55:13.000 177 33389.73 398.82 2303.16 34.33 2012-06-25 04:55:14.000 177 33389.73 398.79 2303.24 34.33 2012-06-25 04:55:15.000 177 33389.75 398.78 2303.24 34.33 2012-06-25 04:55:16.000 177 33389.66 398.86 2303.12 34.33 2012-06-25 04:55:17.000 177 33389.69 398.80 2303.20 34.33 2012-06-25 04:55:18.000 177 33389.74 398.80 2303.18 34.33 2012-06-25 04:55:19.000 177 33389.80 398.82 2303.24 34.33 2012-06-25 04:55:20.000 177 33389.75 398.82 2303.25 34.33 2012-06-25 04:55:21.000 177 33389.68 398.78 2303.21 34.33 2012-06-25 04:55:22.000 177 33389.71 398.79 2303.31 34.33 2012-06-25 04:55:23.000 177 33389.76 398.81 2303.22 34.33 2012-06-25 04:55:24.000 177 33389.67 398.77 2303.22 34.33 2012-06-25 04:55:24.000 177 33389.71 398.82 2303.28 34.33 2012-06-25 04:55:26.000 177 33389.71 398.76 2303.18 34.33 2012-06-25 04:55:27.000 177 33389.70 398.79 2303.12 34.33 2012-06-25 04:55:28.000 177 33389.64 398.78 2303.26 34.33 2012-06-25 04:55:29.000 177 33389.82 398.81 2303.18 34.33 2012-06-25 04:55:30.000 177 33389.71 398.81 2303.21 34.33 2012-06-25 04:55:31.000 177 33389.76 398.78 2303.27 34.33 2012-06-25 04:55:32.000 177 33389.70 398.77 2303.25 34.33 2012-06-25 04:55:33.000 177 33389.79 398.71 2303.21 34.33 2012-06-25 04:55:34.000 177 33389.68 398.78 2303.23 34.33 2012-06-25 04:55:35.000 177 33389.66 398.73 2303.17 34.33 2012-06-25 04:55:36.000 177 33389.70 398.72 2303.16 34.33 2012-06-25 04:55:37.000 177 33389.76 398.80 2303.28 34.33 2012-06-25 04:55:37.000 177 33389.73 398.78 2303.24 34.33 2012-06-25 04:55:39.000 177 33389.74 398.77 2303.14 34.33 2012-06-25 04:55:40.000 177 33389.77 398.77 2303.25 34.33 2012-06-25 04:55:41.000 177 33389.78 398.76 2303.24 34.33 2012-06-25 04:55:42.000 177 33389.79 398.75 2303.19 34.33 2012-06-25 04:55:43.000 177 33389.79 398.72 2303.22 34.33 2012-06-25 04:55:44.000 177 33389.78 398.74 2303.19 34.33 2012-06-25 04:55:45.000 177 33389.76 398.71 2303.22 34.33 2012-06-25 04:55:46.000 177 33389.80 398.72 2303.14 34.33 2012-06-25 04:55:47.000 177 33389.79 398.73 2303.20 34.33 2012-06-25 04:55:48.000 177 33389.82 398.69 2303.19 34.33 2012-06-25 04:55:49.000 177 33389.80 398.77 2303.23 34.33 2012-06-25 04:55:50.000 177 33389.87 398.74 2303.19 34.33 2012-06-25 04:55:51.000 177 33389.90 398.70 2303.19 34.33 2012-06-25 04:55:52.000 177 33389.79 398.75 2303.18 34.33 2012-06-25 04:55:53.000 177 33389.89 398.73 2303.19 34.33 2012-06-25 04:55:54.000 177 33389.90 398.74 2303.19 34.33 2012-06-25 04:55:55.000 177 33389.88 398.71 2303.18 34.33 2012-06-25 04:55:56.000 177 33389.88 398.68 2303.21 34.33 2012-06-25 04:55:57.000 177 33389.86 398.70 2303.16 34.33 2012-06-25 04:55:58.000 177 33389.96 398.71 2303.15 34.33 2012-06-25 04:55:59.000 177 33389.93 398.69 2303.16 34.33 2012-06-25 04:56:00.000 177 33389.93 398.69 2303.18 34.33 2012-06-25 04:56:01.000 177 33389.86 398.71 2303.23 34.33 2012-06-25 04:56:02.000 177 33390.04 398.71 2303.22 34.33 2012-06-25 04:56:03.000 177 33389.94 398.71 2303.16 34.33 2012-06-25 04:56:04.000 177 33389.93 398.71 2303.16 34.33 2012-06-25 04:56:05.000 177 33390.01 398.74 2303.23 34.33 2012-06-25 04:56:06.000 177 33389.93 398.71 2303.25 34.33 2012-06-25 04:56:07.000 177 33390.01 398.73 2303.07 34.33 2012-06-25 04:56:08.000 177 33389.93 398.71 2303.18 34.33 2012-06-25 04:56:09.000 177 33389.98 398.71 2303.09 34.33 2012-06-25 04:56:10.000 177 33390.08 398.72 2303.13 34.33 2012-06-25 04:56:11.000 177 33389.83 398.73 2303.07 34.33 2012-06-25 04:56:12.000 177 33389.96 398.73 2303.11 34.33 2012-06-25 04:56:13.000 177 33390.02 398.77 2303.07 34.33 2012-06-25 04:56:14.000 177 33389.98 398.74 2303.18 34.33 2012-06-25 04:56:15.000 177 33390.07 398.71 2303.14 34.33 2012-06-25 04:56:16.000 177 33390.04 398.75 2303.18 34.33 2012-06-25 04:56:17.000 177 33390.02 398.77 2303.14 34.33 2012-06-25 04:56:18.000 177 33389.93 398.75 2303.09 34.33 2012-06-25 04:56:18.000 177 33390.04 398.74 2303.10 34.33 2012-06-25 04:56:20.000 177 33390.07 398.75 2303.12 34.33 2012-06-25 04:56:21.000 177 33390.04 398.74 2303.09 34.33 2012-06-25 04:56:22.000 177 33389.93 398.75 2303.07 34.33 2012-06-25 04:56:23.000 177 33390.06 398.75 2303.15 34.33 2012-06-25 04:56:24.000 177 33390.02 398.73 2303.15 34.33 2012-06-25 04:56:25.000 177 33390.05 398.71 2303.09 34.33 2012-06-25 04:56:26.000 177 33390.08 398.73 2303.09 34.33 2012-06-25 04:56:27.000 177 33390.06 398.73 2303.05 34.33 2012-06-25 04:56:28.000 177 33390.02 398.72 2303.04 34.33 2012-06-25 04:56:29.000 177 33389.95 398.76 2303.07 34.33 2012-06-25 04:56:30.000 177 33389.98 398.72 2303.14 34.33 2012-06-25 04:56:31.000 177 33389.98 398.72 2303.08 34.33 2012-06-25 04:56:31.000 177 33389.96 398.75 2303.05 34.33 2012-06-25 04:56:33.000 177 33389.98 398.74 2303.05 34.32 2012-06-25 04:56:34.000 177 33390.04 398.71 2303.03 34.32 2012-06-25 04:56:35.000 177 33390.09 398.73 2303.12 34.32 2012-06-25 04:56:36.000 177 33390.04 398.71 2303.07 34.33 2012-06-25 04:56:37.000 177 33390.12 398.76 2303.04 34.33 2012-06-25 04:56:38.000 177 33390.01 398.78 2303.04 34.32 2012-06-25 04:56:39.000 177 33390.01 398.74 2303.03 34.33 2012-06-25 04:56:40.000 177 33390.08 398.74 2303.14 34.32 2012-06-25 04:56:41.000 177 33389.95 398.73 2303.02 34.32 2012-06-25 04:56:42.000 177 33389.98 398.74 2303.01 34.32 2012-06-25 04:56:43.000 177 33390.14 398.73 2303.16 34.32 2012-06-25 04:56:44.000 177 33390.07 398.77 2303.10 34.32 2012-06-25 04:56:45.000 177 33389.98 398.77 2303.04 34.32 2012-06-25 04:56:46.000 177 33390.02 398.76 2303.09 34.32 2012-06-25 04:56:47.000 177 33390.00 398.77 2303.15 34.32 2012-06-25 04:56:48.000 177 33389.90 398.77 2303.11 34.32 2012-06-25 04:56:49.000 177 33389.92 398.80 2303.16 34.32 2012-06-25 04:56:50.000 177 33390.01 398.81 2303.14 34.32 2012-06-25 04:56:51.000 177 33389.95 398.81 2303.16 34.32 2012-06-25 04:56:52.000 177 33390.01 398.77 2303.13 34.32 2012-06-25 04:56:53.000 177 33389.93 398.83 2303.12 34.32 2012-06-25 04:56:54.000 177 33389.95 398.84 2303.07 34.32 2012-06-25 04:56:55.000 177 33390.00 398.83 2303.10 34.32 2012-06-25 04:56:56.000 177 33389.93 398.79 2303.09 34.32 2012-06-25 04:56:57.000 177 33389.78 398.81 2303.15 34.32 2012-06-25 04:56:58.000 177 33389.88 398.87 2303.18 34.32 2012-06-25 04:56:59.000 177 33389.94 398.88 2303.14 34.32 2012-06-25 04:57:00.000 177 33389.88 398.88 2303.14 34.32 2012-06-25 04:57:01.000 177 33389.89 398.87 2303.15 34.32 2012-06-25 04:57:02.000 177 33389.88 398.87 2303.12 34.32 2012-06-25 04:57:03.000 177 33389.86 398.84 2303.14 34.32 2012-06-25 04:57:04.000 177 33389.74 398.84 2303.15 34.32 2012-06-25 04:57:05.000 177 33389.88 398.90 2303.12 34.32 2012-06-25 04:57:06.000 177 33389.88 398.87 2303.07 34.32 2012-06-25 04:57:07.000 177 33389.79 398.85 2303.08 34.32 2012-06-25 04:57:08.000 177 33389.79 398.84 2303.16 34.32 2012-06-25 04:57:09.000 177 33389.80 398.90 2303.24 34.32 2012-06-25 04:57:10.000 177 33389.77 398.87 2303.20 34.32 2012-06-25 04:57:11.000 177 33389.77 398.90 2303.27 34.32 2012-06-25 04:57:12.000 177 33389.81 398.90 2303.16 34.32 2012-06-25 04:57:12.000 177 33389.81 398.92 2303.14 34.32 2012-06-25 04:57:14.000 177 33389.77 398.89 2303.22 34.32 2012-06-25 04:57:15.000 177 33389.84 398.91 2303.20 34.32 2012-06-25 04:57:16.000 177 33389.76 398.87 2303.22 34.32 2012-06-25 04:57:17.000 177 33389.78 398.84 2303.22 34.32 2012-06-25 04:57:18.000 177 33389.76 398.83 2303.17 34.32 2012-06-25 04:57:19.000 177 33389.73 398.90 2303.20 34.32 2012-06-25 04:57:20.000 177 33389.79 398.88 2303.21 34.32 2012-06-25 04:57:21.000 177 33389.77 398.86 2303.20 34.32 2012-06-25 04:57:22.000 177 33389.68 398.81 2303.18 34.32 2012-06-25 04:57:23.000 177 33389.67 398.81 2303.22 34.32 2012-06-25 04:57:24.000 177 33389.70 398.80 2303.17 34.32 2012-06-25 04:57:25.000 177 33389.65 398.86 2303.25 34.32 2012-06-25 04:57:25.000 177 33389.61 398.84 2303.24 34.32 2012-06-25 04:57:27.000 177 33389.57 398.83 2303.20 34.32 2012-06-25 04:57:28.000 177 33389.65 398.78 2303.25 34.32 2012-06-25 04:57:29.000 177 33389.65 398.84 2303.19 34.32 2012-06-25 04:57:30.000 177 33389.55 398.84 2303.23 34.32 2012-06-25 04:57:31.000 177 33389.66 398.80 2303.25 34.32 2012-06-25 04:57:32.000 177 33389.63 398.82 2303.22 34.32 2012-06-25 04:57:33.000 177 33389.68 398.80 2303.30 34.32 2012-06-25 04:57:34.000 177 33389.62 398.79 2303.28 34.32 2012-06-25 04:57:35.000 177 33389.57 398.81 2303.28 34.32 2012-06-25 04:57:36.000 177 33389.62 398.82 2303.28 34.32 2012-06-25 04:57:37.000 177 33389.66 398.76 2303.23 34.32 2012-06-25 04:57:38.000 177 33389.61 398.78 2303.15 34.32 2012-06-25 04:57:39.000 177 33389.55 398.75 2303.25 34.32 2012-06-25 04:57:40.000 177 33389.64 398.78 2303.31 34.32 2012-06-25 04:57:41.000 177 33389.67 398.74 2303.21 34.32 2012-06-25 04:57:42.000 177 33389.57 398.77 2303.25 34.32 2012-06-25 04:57:43.000 177 33389.62 398.80 2303.27 34.32 2012-06-25 04:57:44.000 177 33389.64 398.76 2303.22 34.32 2012-06-25 04:57:45.000 177 33389.65 398.79 2303.29 34.32 2012-06-25 04:57:46.000 177 33389.59 398.75 2303.16 34.32 2012-06-25 04:57:47.000 177 33389.58 398.73 2303.21 34.32 2012-06-25 04:57:48.000 177 33389.52 398.73 2303.21 34.32 2012-06-25 04:57:49.000 177 33389.64 398.74 2303.20 34.32 2012-06-25 04:57:50.000 177 33389.63 398.77 2303.23 34.32 2012-06-25 04:57:51.000 177 33389.68 398.77 2303.24 34.32 2012-06-25 04:57:52.000 177 33389.63 398.76 2303.24 34.32 2012-06-25 04:57:53.000 177 33389.55 398.76 2303.23 34.32 2012-06-25 04:57:54.000 177 33389.60 398.73 2303.22 34.32 2012-06-25 04:57:55.000 177 33389.58 398.70 2303.22 34.32 2012-06-25 04:57:56.000 177 33389.61 398.70 2303.19 34.32 2012-06-25 04:57:57.000 177 33389.64 398.75 2303.21 34.32 2012-06-25 04:57:58.000 177 33389.61 398.67 2303.22 34.32 2012-06-25 04:57:59.000 177 33389.66 398.70 2303.19 34.32 2012-06-25 04:58:00.000 177 33389.55 398.68 2303.19 34.32 2012-06-25 04:58:01.000 177 33389.63 398.63 2303.25 34.32 2012-06-25 04:58:02.000 177 33389.59 398.67 2303.30 34.32 2012-06-25 04:58:03.000 177 33389.55 398.65 2303.23 34.32 2012-06-25 04:58:04.000 177 33389.67 398.68 2303.27 34.32 2012-06-25 04:58:05.000 177 33389.58 398.63 2303.21 34.32 2012-06-25 04:58:06.000 177 33389.65 398.63 2303.15 34.32 2012-06-25 04:58:06.000 177 33389.50 398.63 2303.19 34.32 2012-06-25 04:58:08.000 177 33389.61 398.61 2303.19 34.32 2012-06-25 04:58:09.000 177 33389.76 398.63 2303.20 34.32 2012-06-25 04:58:10.000 177 33389.55 398.61 2303.11 34.32 2012-06-25 04:58:11.000 177 33389.73 398.57 2303.15 34.32 2012-06-25 04:58:12.000 177 33389.57 398.59 2303.13 34.32 2012-06-25 04:58:13.000 177 33389.65 398.57 2303.18 34.32 2012-06-25 04:58:14.000 177 33389.61 398.59 2303.19 34.32 2012-06-25 04:58:15.000 177 33389.67 398.57 2303.09 34.32 2012-06-25 04:58:16.000 177 33389.70 398.52 2303.13 34.32 2012-06-25 04:58:17.000 177 33389.62 398.52 2303.19 34.32 2012-06-25 04:58:18.000 177 33389.62 398.54 2303.12 34.32 2012-06-25 04:58:19.000 177 33389.62 398.53 2303.14 34.32 2012-06-25 04:58:19.000 177 33389.67 398.51 2303.16 34.32 2012-06-25 04:58:21.000 177 33389.67 398.59 2303.24 34.32 2012-06-25 04:58:22.000 177 33389.65 398.55 2303.18 34.32 2012-06-25 04:58:23.000 177 33389.65 398.53 2303.07 34.32 2012-06-25 04:58:24.000 177 33389.62 398.50 2303.11 34.32 2012-06-25 04:58:25.000 177 33389.63 398.53 2303.24 34.32 2012-06-25 04:58:26.000 177 33389.75 398.50 2303.09 34.32 2012-06-25 04:58:27.000 177 33389.74 398.51 2303.12 34.32 2012-06-25 04:58:28.000 177 33389.73 398.46 2303.18 34.32 2012-06-25 04:58:29.000 177 33389.66 398.50 2303.17 34.32 2012-06-25 04:58:30.000 177 33389.71 398.46 2303.14 34.32 2012-06-25 04:58:31.000 177 33389.77 398.46 2303.15 34.32 2012-06-25 04:58:32.000 177 33389.73 398.46 2303.12 34.32 2012-06-25 04:58:33.000 177 33389.72 398.48 2303.11 34.32 2012-06-25 04:58:34.000 177 33389.64 398.45 2303.07 34.32 2012-06-25 04:58:35.000 177 33389.77 398.46 2303.08 34.32 2012-06-25 04:58:36.000 177 33389.70 398.43 2303.05 34.32 2012-06-25 04:58:37.000 177 33389.74 398.44 2303.12 34.32 2012-06-25 04:58:38.000 177 33389.75 398.44 2303.07 34.32 2012-06-25 04:58:39.000 177 33389.61 398.46 2303.11 34.32 2012-06-25 04:58:40.000 177 33389.75 398.42 2303.09 34.32 2012-06-25 04:58:41.000 177 33389.74 398.44 2303.09 34.32 2012-06-25 04:58:42.000 177 33389.70 398.43 2303.02 34.32 2012-06-25 04:58:43.000 177 33389.71 398.46 2303.07 34.32 2012-06-25 04:58:44.000 177 33389.70 398.46 2303.06 34.32 2012-06-25 04:58:45.000 177 33389.67 398.40 2303.00 34.32 2012-06-25 04:58:46.000 177 33389.67 398.44 2303.02 34.32 2012-06-25 04:58:47.000 177 33389.74 398.41 2303.02 34.32 2012-06-25 04:58:48.000 177 33389.74 398.41 2303.06 34.32 2012-06-25 04:58:49.000 177 33389.74 398.41 2302.99 34.32 2012-06-25 04:58:50.000 177 33389.74 398.40 2303.11 34.32 2012-06-25 04:58:51.000 177 33389.68 398.44 2303.13 34.32 2012-06-25 04:58:52.000 177 33389.71 398.43 2303.04 34.32 2012-06-25 04:58:53.000 177 33389.67 398.41 2303.08 34.32 2012-06-25 04:58:54.000 177 33389.73 398.41 2303.11 34.32 2012-06-25 04:58:55.000 177 33389.75 398.44 2303.05 34.32 2012-06-25 04:58:56.000 177 33389.76 398.42 2303.12 34.32 2012-06-25 04:58:57.000 177 33389.64 398.44 2303.07 34.32 2012-06-25 04:58:58.000 177 33389.73 398.44 2303.03 34.32 2012-06-25 04:58:59.000 177 33389.75 398.46 2303.14 34.32 2012-06-25 04:59:00.000 177 33389.74 398.42 2303.03 34.32 2012-06-25 04:59:00.000 177 33389.69 398.44 2303.03 34.32 2012-06-25 04:59:02.000 177 33389.78 398.43 2303.05 34.32 2012-06-25 04:59:03.000 177 33389.70 398.44 2303.05 34.32 2012-06-25 04:59:04.000 177 33389.70 398.45 2303.04 34.32 2012-06-25 04:59:05.000 177 33389.83 398.46 2303.10 34.32 2012-06-25 04:59:06.000 177 33389.67 398.45 2303.11 34.32 2012-06-25 04:59:07.000 177 33389.73 398.42 2303.09 34.32 2012-06-25 04:59:08.000 177 33389.70 398.45 2303.06 34.32 2012-06-25 04:59:09.000 177 33389.67 398.41 2303.06 34.32 2012-06-25 04:59:10.000 177 33389.77 398.43 2303.04 34.32 2012-06-25 04:59:11.000 177 33389.64 398.44 2303.05 34.32 2012-06-25 04:59:12.000 177 33389.63 398.43 2303.03 34.32 2012-06-25 04:59:13.000 177 33389.71 398.42 2303.04 34.32 2012-06-25 04:59:13.000 177 33389.65 398.44 2303.07 34.32 2012-06-25 04:59:15.000 177 33389.67 398.44 2303.05 34.32 2012-06-25 04:59:16.000 177 33389.59 398.47 2303.03 34.32 2012-06-25 04:59:17.000 177 33389.68 398.46 2303.00 34.32 2012-06-25 04:59:18.000 177 33389.64 398.45 2303.00 34.32 2012-06-25 04:59:19.000 177 33389.65 398.45 2303.00 34.32 2012-06-25 04:59:20.000 177 33389.69 398.41 2303.05 34.32 2012-06-25 04:59:21.000 177 33389.66 398.43 2303.11 34.32 2012-06-25 04:59:22.000 177 33389.76 398.46 2303.11 34.32 2012-06-25 04:59:23.000 177 33389.63 398.43 2303.07 34.32 2012-06-25 04:59:24.000 177 33389.68 398.42 2303.02 34.32 2012-06-25 04:59:25.000 177 33389.67 398.44 2303.06 34.32 2012-06-25 04:59:26.000 177 33389.69 398.45 2303.10 34.32 2012-06-25 04:59:27.000 177 33389.66 398.42 2302.99 34.32 2012-06-25 04:59:28.000 177 33389.73 398.43 2303.07 34.32 2012-06-25 04:59:29.000 177 33389.71 398.48 2303.09 34.32 2012-06-25 04:59:30.000 177 33389.72 398.46 2303.11 34.32 2012-06-25 04:59:31.000 177 33389.70 398.42 2303.08 34.32 2012-06-25 04:59:32.000 177 33389.70 398.46 2303.09 34.32 2012-06-25 04:59:33.000 177 33389.62 398.45 2303.04 34.32 2012-06-25 04:59:34.000 177 33389.73 398.50 2303.05 34.32 2012-06-25 04:59:35.000 177 33389.70 398.38 2303.04 34.32 2012-06-25 04:59:36.000 177 33389.62 398.42 2303.05 34.32 2012-06-25 04:59:37.000 177 33389.77 398.45 2302.97 34.32 2012-06-25 04:59:38.000 177 33389.67 398.46 2302.97 34.32 2012-06-25 04:59:39.000 177 33389.64 398.44 2303.08 34.32 2012-06-25 04:59:40.000 177 33389.71 398.45 2303.00 34.32 2012-06-25 04:59:41.000 177 33389.67 398.44 2303.00 34.32 2012-06-25 04:59:42.000 177 33389.67 398.40 2303.00 34.32 2012-06-25 04:59:43.000 177 33389.62 398.42 2303.07 34.32 2012-06-25 04:59:44.000 177 33389.67 398.39 2303.02 34.32 2012-06-25 04:59:45.000 177 33389.59 398.37 2303.03 34.32 2012-06-25 04:59:46.000 177 33389.68 398.42 2303.06 34.32 2012-06-25 04:59:47.000 177 33389.68 398.46 2303.15 34.32 2012-06-25 04:59:48.000 177 33389.64 398.40 2303.06 34.32 2012-06-25 04:59:49.000 177 33389.71 398.40 2303.04 34.32 2012-06-25 04:59:50.000 177 33389.67 398.44 2303.07 34.32 2012-06-25 04:59:51.000 177 33389.70 398.39 2303.05 34.32 2012-06-25 04:59:52.000 177 33389.73 398.40 2303.14 34.32 2012-06-25 04:59:53.000 177 33389.67 398.41 2303.02 34.32 2012-06-25 04:59:54.000 177 33389.62 398.42 2303.01 34.32 2012-06-25 04:59:54.000 177 33389.67 398.39 2303.09 34.32 2012-06-25 04:59:56.000 177 33389.66 398.43 2303.04 34.32 2012-06-25 04:59:57.000 177 33389.64 398.40 2303.06 34.32 2012-06-25 04:59:58.000 177 33389.67 398.43 2303.03 34.32 2012-06-25 04:59:59.000 177 33389.59 398.39 2303.03 34.32 2012-06-25 05:00:00.000 177 33389.65 398.36 2303.03 34.32 2012-06-25 05:00:01.000 177 33389.70 398.38 2303.15 34.32 2012-06-25 05:00:02.000 177 33389.71 398.38 2303.11 34.32 2012-06-25 05:00:03.000 177 33389.69 398.36 2303.02 34.32 2012-06-25 05:00:04.000 177 33389.62 398.40 2303.07 34.32 2012-06-25 05:00:05.000 177 33389.70 398.38 2303.02 34.32 2012-06-25 05:00:06.000 177 33389.77 398.35 2303.05 34.32 2012-06-25 05:00:07.000 177 33389.64 398.37 2303.06 34.32 2012-06-25 05:00:07.000 177 33389.67 398.41 2303.05 34.32 2012-06-25 05:00:09.000 177 33389.70 398.46 2303.11 34.32 2012-06-25 05:00:10.000 177 33389.68 398.41 2302.99 34.32 2012-06-25 05:00:11.000 177 33389.65 398.42 2303.18 34.32 2012-06-25 05:00:12.000 177 33389.60 398.43 2303.11 34.32 2012-06-25 05:00:13.000 177 33389.64 398.39 2303.10 34.32 2012-06-25 05:00:14.000 177 33389.68 398.35 2303.03 34.32 2012-06-25 05:00:15.000 177 33389.58 398.37 2303.01 34.32 2012-06-25 05:00:16.000 177 33389.69 398.32 2303.02 34.32 2012-06-25 05:00:17.000 177 33389.62 398.36 2303.05 34.32 2012-06-25 05:00:18.000 177 33389.65 398.39 2303.02 34.32 2012-06-25 05:00:19.000 177 33389.69 398.37 2303.06 34.32 2012-06-25 05:00:20.000 177 33389.69 398.38 2303.12 34.32 2012-06-25 05:00:21.000 177 33389.67 398.36 2303.07 34.32 2012-06-25 05:00:22.000 177 33389.59 398.34 2303.13 34.32 2012-06-25 05:00:23.000 177 33389.63 398.42 2303.14 34.32 2012-06-25 05:00:24.000 177 33389.62 398.40 2303.07 34.32 2012-06-25 05:00:25.000 177 33389.61 398.37 2303.02 34.32 2012-06-25 05:00:26.000 177 33389.70 398.34 2302.94 34.32 2012-06-25 05:00:27.000 177 33389.69 398.40 2302.98 34.32 2012-06-25 05:00:28.000 177 33389.60 398.36 2303.05 34.32 2012-06-25 05:00:29.000 177 33389.60 398.35 2303.12 34.32 2012-06-25 05:00:30.000 177 33389.69 398.35 2303.05 34.32 2012-06-25 05:00:31.000 177 33389.64 398.37 2302.97 34.32 2012-06-25 05:00:32.000 177 33389.60 398.33 2303.09 34.32 2012-06-25 05:00:33.000 177 33389.59 398.36 2303.03 34.32 2012-06-25 05:00:34.000 177 33389.63 398.37 2302.99 34.32 2012-06-25 05:00:35.000 177 33389.68 398.39 2303.10 34.32 2012-06-25 05:00:36.000 177 33389.64 398.34 2303.07 34.32 2012-06-25 05:00:37.000 177 33389.67 398.32 2302.97 34.32 2012-06-25 05:00:38.000 177 33389.61 398.37 2303.02 34.32 2012-06-25 05:00:39.000 177 33389.62 398.35 2303.03 34.32 2012-06-25 05:00:40.000 177 33389.50 398.32 2303.04 34.32 2012-06-25 05:00:41.000 177 33389.58 398.35 2303.07 34.32 2012-06-25 05:00:42.000 177 33389.55 398.36 2303.09 34.32 2012-06-25 05:00:43.000 177 33389.62 398.32 2303.09 34.32 2012-06-25 05:00:44.000 177 33389.61 398.33 2303.11 34.32 2012-06-25 05:00:45.000 177 33389.56 398.33 2303.03 34.32 2012-06-25 05:00:46.000 177 33389.57 398.33 2303.12 34.32 2012-06-25 05:00:47.000 177 33389.64 398.32 2303.06 34.32 2012-06-25 05:00:48.000 177 33389.61 398.33 2303.07 34.32 2012-06-25 05:00:48.000 177 33389.54 398.37 2303.08 34.32 2012-06-25 05:00:50.000 177 33389.64 398.35 2303.12 34.32 2012-06-25 05:00:51.000 177 33389.54 398.31 2303.06 34.32 2012-06-25 05:00:52.000 177 33389.55 398.34 2303.04 34.32 2012-06-25 05:00:53.000 177 33389.54 398.32 2303.09 34.32 2012-06-25 05:00:54.000 177 33389.50 398.31 2303.03 34.32 2012-06-25 05:00:55.000 177 33389.60 398.35 2303.06 34.32 2012-06-25 05:00:56.000 177 33389.55 398.35 2303.12 34.32 2012-06-25 05:00:57.000 177 33389.53 398.31 2303.09 34.32 2012-06-25 05:00:58.000 177 33389.49 398.29 2303.04 34.32 2012-06-25 05:00:59.000 177 33389.71 398.30 2303.06 34.32 2012-06-25 05:01:00.000 177 33389.52 398.30 2303.07 34.32 2012-06-25 05:01:01.000 177 33389.50 398.29 2303.10 34.32 2012-06-25 05:01:01.000 177 33389.58 398.30 2303.11 34.32 2012-06-25 05:01:03.000 177 33389.51 398.26 2303.14 34.32 2012-06-25 05:01:04.000 177 33389.55 398.26 2303.06 34.32 2012-06-25 05:01:05.000 177 33389.57 398.25 2303.09 34.32 2012-06-25 05:01:06.000 177 33389.52 398.22 2303.11 34.32 2012-06-25 05:01:07.000 177 33389.57 398.27 2303.00 34.32 2012-06-25 05:01:08.000 177 33389.58 398.28 2303.12 34.32 2012-06-25 05:01:09.000 177 33389.50 398.26 2303.03 34.32 2012-06-25 05:01:10.000 177 33389.62 398.28 2303.02 34.32 2012-06-25 05:01:11.000 177 33389.48 398.24 2303.08 34.32 2012-06-25 05:01:12.000 177 33389.50 398.26 2303.05 34.32 2012-06-25 05:01:13.000 177 33389.61 398.24 2303.10 34.32 2012-06-25 05:01:14.000 177 33389.52 398.26 2303.16 34.32 2012-06-25 05:01:15.000 177 33389.59 398.24 2303.08 34.32 2012-06-25 05:01:16.000 177 33389.57 398.22 2303.06 34.32 2012-06-25 05:01:17.000 177 33389.55 398.25 2303.05 34.32 2012-06-25 05:01:18.000 177 33389.49 398.25 2303.05 34.32 2012-06-25 05:01:19.000 177 33389.54 398.20 2303.14 34.32 2012-06-25 05:01:20.000 177 33389.61 398.21 2303.05 34.32 2012-06-25 05:01:21.000 177 33389.62 398.19 2303.00 34.32 2012-06-25 05:01:22.000 177 33389.57 398.21 2303.06 34.32 2012-06-25 05:01:23.000 177 33389.46 398.22 2303.10 34.32 2012-06-25 05:01:24.000 177 33389.52 398.21 2303.11 34.32 2012-06-25 05:01:25.000 177 33389.51 398.19 2303.02 34.32 2012-06-25 05:01:26.000 177 33389.52 398.20 2303.03 34.32 2012-06-25 05:01:27.000 177 33389.60 398.17 2303.04 34.32 2012-06-25 05:01:28.000 177 33389.51 398.15 2303.02 34.32 2012-06-25 05:01:29.000 177 33389.52 398.19 2303.10 34.32 2012-06-25 05:01:30.000 177 33389.52 398.21 2303.03 34.32 2012-06-25 05:01:31.000 177 33389.48 398.16 2303.05 34.32 2012-06-25 05:01:32.000 177 33389.57 398.17 2303.03 34.32 2012-06-25 05:01:33.000 177 33389.56 398.18 2303.02 34.32 2012-06-25 05:01:34.000 177 33389.63 398.16 2303.06 34.32 2012-06-25 05:01:35.000 177 33389.54 398.13 2303.02 34.32 2012-06-25 05:01:36.000 177 33389.59 398.12 2303.05 34.32 2012-06-25 05:01:37.000 177 33389.53 398.18 2303.05 34.32 2012-06-25 05:01:38.000 177 33389.60 398.14 2303.06 34.32 2012-06-25 05:01:39.000 177 33389.54 398.13 2303.12 34.32 2012-06-25 05:01:40.000 177 33389.54 398.14 2303.03 34.32 2012-06-25 05:01:41.000 177 33389.68 398.18 2303.03 34.32 2012-06-25 05:01:42.000 177 33389.70 398.13 2303.01 34.32 2012-06-25 05:01:42.000 177 33389.60 398.13 2303.15 34.32 2012-06-25 05:01:44.000 177 33389.73 398.17 2303.05 34.32 2012-06-25 05:01:45.000 177 33389.59 398.18 2302.99 34.32 2012-06-25 05:01:46.000 177 33389.61 398.15 2303.05 34.32 2012-06-25 05:01:47.000 177 33389.70 398.08 2303.09 34.32 2012-06-25 05:01:48.000 177 33389.60 398.06 2303.06 34.32 2012-06-25 05:01:49.000 177 33389.59 398.16 2303.03 34.32 2012-06-25 05:01:50.000 177 33389.57 398.12 2302.98 34.32 2012-06-25 05:01:51.000 177 33389.59 398.10 2303.02 34.32 2012-06-25 05:01:52.000 177 33389.64 398.16 2302.99 34.32 2012-06-25 05:01:53.000 177 33389.65 398.12 2303.05 34.32 2012-06-25 05:01:54.000 177 33389.58 398.12 2303.03 34.32 2012-06-25 05:01:55.000 177 33389.56 398.07 2302.99 34.31 2012-06-25 05:01:55.000 177 33389.62 398.08 2303.11 34.32 2012-06-25 05:01:57.000 177 33389.51 398.08 2303.06 34.32 2012-06-25 05:01:58.000 177 33389.56 398.09 2303.07 34.32 2012-06-25 05:01:59.000 177 33389.67 398.08 2303.03 34.32 2012-06-25 05:02:00.000 177 33389.50 398.06 2303.05 34.32 2012-06-25 05:02:01.000 177 33389.54 398.09 2302.96 34.32 2012-06-25 05:02:02.000 177 33389.54 398.09 2303.10 34.32 2012-06-25 05:02:03.000 177 33389.55 398.08 2303.08 34.31 2012-06-25 05:02:04.000 177 33389.54 398.10 2303.05 34.32 2012-06-25 05:02:05.000 177 33389.57 398.07 2303.03 34.32 2012-06-25 05:02:06.000 177 33389.49 398.06 2303.05 34.32 2012-06-25 05:02:07.000 177 33389.52 398.10 2303.09 34.32 2012-06-25 05:02:08.000 177 33389.61 398.07 2303.06 34.32 2012-06-25 05:02:09.000 177 33389.55 398.05 2303.06 34.31 2012-06-25 05:02:10.000 177 33389.59 398.07 2303.06 34.32 2012-06-25 05:02:11.000 177 33389.63 398.07 2302.96 34.32 2012-06-25 05:02:12.000 177 33389.57 398.06 2302.99 34.32 2012-06-25 05:02:13.000 177 33389.55 398.03 2303.05 34.32 2012-06-25 05:02:14.000 177 33389.64 398.08 2303.05 34.32 2012-06-25 05:02:15.000 177 33389.60 398.06 2303.06 34.32 2012-06-25 05:02:16.000 177 33389.58 398.05 2302.99 34.32 2012-06-25 05:02:17.000 177 33389.68 398.08 2303.05 34.32 2012-06-25 05:02:18.000 177 33389.55 398.08 2303.01 34.32 2012-06-25 05:02:19.000 177 33389.51 398.10 2303.09 34.32 2012-06-25 05:02:20.000 177 33389.57 398.06 2302.97 34.32 2012-06-25 05:02:21.000 177 33389.56 398.08 2303.14 34.32 2012-06-25 05:02:22.000 177 33389.58 398.10 2303.09 34.32 2012-06-25 05:02:23.000 177 33389.56 398.02 2303.05 34.32 2012-06-25 05:02:24.000 177 33389.57 398.05 2303.00 34.32 2012-06-25 05:02:25.000 177 33389.57 398.05 2303.05 34.32 2012-06-25 05:02:26.000 177 33389.49 398.06 2302.99 34.32 2012-06-25 05:02:27.000 177 33389.39 398.08 2303.04 34.31 2012-06-25 05:02:28.000 177 33389.62 398.08 2303.07 34.32 2012-06-25 05:02:29.000 177 33389.41 398.05 2303.10 34.31 2012-06-25 05:02:30.000 177 33389.43 398.07 2303.07 34.31 2012-06-25 05:02:31.000 177 33389.47 398.07 2303.09 34.31 2012-06-25 05:02:32.000 177 33389.54 398.10 2303.02 34.31 2012-06-25 05:02:33.000 177 33389.43 398.02 2303.08 34.31 2012-06-25 05:02:34.000 177 33389.56 398.10 2303.07 34.31 2012-06-25 05:02:35.000 177 33389.48 398.07 2303.12 34.31 2012-06-25 05:02:36.000 177 33389.44 398.05 2303.06 34.31 2012-06-25 05:02:36.000 177 33389.49 398.05 2303.06 34.31 2012-06-25 05:02:38.000 177 33389.47 398.06 2303.03 34.31 2012-06-25 05:02:39.000 177 33389.47 398.10 2303.05 34.31 2012-06-25 05:02:40.000 177 33389.43 398.08 2303.03 34.31 2012-06-25 05:02:41.000 177 33389.47 398.09 2303.11 34.31 2012-06-25 05:02:42.000 177 33389.43 398.10 2303.06 34.32 2012-06-25 05:02:43.000 177 33389.43 398.11 2303.10 34.31 2012-06-25 05:02:44.000 177 33389.49 398.09 2303.00 34.31 2012-06-25 05:02:45.000 177 33389.50 398.11 2303.08 34.31 2012-06-25 05:02:46.000 177 33389.45 398.11 2303.10 34.31 2012-06-25 05:02:47.000 177 33389.46 398.10 2303.09 34.31 2012-06-25 05:02:48.000 177 33389.45 398.11 2303.05 34.32 2012-06-25 05:02:49.000 177 33389.46 398.15 2303.12 34.31 2012-06-25 05:02:49.000 177 33389.43 398.11 2303.08 34.32 2012-06-25 05:02:51.000 177 33389.53 398.09 2303.08 34.32 2012-06-25 05:02:52.000 177 33389.35 398.10 2303.12 34.31 2012-06-25 05:02:53.000 177 33389.49 398.12 2303.15 34.31 2012-06-25 05:02:54.000 177 33389.47 398.14 2303.07 34.31 2012-06-25 05:02:55.000 177 33389.42 398.10 2303.06 34.31 2012-06-25 05:02:56.000 177 33389.39 398.12 2303.14 34.31 2012-06-25 05:02:57.000 177 33389.43 398.15 2303.15 34.31 2012-06-25 05:02:58.000 177 33389.47 398.13 2303.14 34.31 2012-06-25 05:02:59.000 177 33389.37 398.08 2303.03 34.31 2012-06-25 05:03:00.000 177 33389.38 398.09 2303.09 34.31 2012-06-25 05:03:01.000 177 33389.47 398.12 2303.17 34.31 2012-06-25 05:03:02.000 177 33389.46 398.14 2303.14 34.31 2012-06-25 05:03:03.000 177 33389.40 398.11 2303.02 34.31 2012-06-25 05:03:04.000 177 33389.42 398.13 2303.07 34.31 2012-06-25 05:03:05.000 177 33389.28 398.10 2303.10 34.31 2012-06-25 05:03:06.000 177 33389.42 398.13 2303.15 34.31 2012-06-25 05:03:07.000 177 33389.30 398.11 2303.07 34.31 2012-06-25 05:03:08.000 177 33389.39 398.18 2303.15 34.31 2012-06-25 05:03:09.000 177 33389.39 398.13 2303.11 34.31 2012-06-25 05:03:10.000 177 33389.42 398.11 2303.12 34.31 2012-06-25 05:03:11.000 177 33389.34 398.13 2303.16 34.31 2012-06-25 05:03:12.000 177 33389.28 398.12 2303.07 34.31 2012-06-25 05:03:13.000 177 33389.35 398.13 2303.12 34.31 2012-06-25 05:03:14.000 177 33389.34 398.18 2303.09 34.31 2012-06-25 05:03:15.000 177 33389.33 398.19 2303.10 34.31 2012-06-25 05:03:16.000 177 33389.30 398.23 2303.15 34.31 2012-06-25 05:03:17.000 177 33389.26 398.23 2303.05 34.31 2012-06-25 05:03:18.000 177 33389.24 398.18 2303.05 34.31 2012-06-25 05:03:19.000 177 33389.33 398.19 2303.19 34.31 2012-06-25 05:03:20.000 177 33389.27 398.17 2303.18 34.31 2012-06-25 05:03:21.000 177 33389.38 398.19 2303.16 34.31 2012-06-25 05:03:22.000 177 33389.29 398.20 2303.15 34.31 2012-06-25 05:03:23.000 177 33389.30 398.17 2303.11 34.31 2012-06-25 05:03:24.000 177 33389.29 398.15 2303.14 34.31 2012-06-25 05:03:25.000 177 33389.30 398.16 2303.12 34.31 2012-06-25 05:03:26.000 177 33389.30 398.21 2303.21 34.31 2012-06-25 05:03:27.000 177 33389.26 398.19 2303.23 34.31 2012-06-25 05:03:28.000 177 33389.27 398.17 2303.14 34.31 2012-06-25 05:03:29.000 177 33389.22 398.16 2303.17 34.31 2012-06-25 05:03:30.000 177 33389.31 398.19 2303.19 34.31 2012-06-25 05:03:30.000 177 33389.30 398.16 2303.18 34.31 2012-06-25 05:03:32.000 177 33389.24 398.15 2303.13 34.31 2012-06-25 05:03:33.000 177 33389.33 398.16 2303.15 34.31 2012-06-25 05:03:34.000 177 33389.17 398.15 2303.14 34.31 2012-06-25 05:03:35.000 177 33389.27 398.15 2303.13 34.31 2012-06-25 05:03:36.000 177 33389.21 398.13 2303.16 34.31 2012-06-25 05:03:37.000 177 33389.17 398.15 2303.13 34.31 2012-06-25 05:03:38.000 177 33389.22 398.13 2303.04 34.31 2012-06-25 05:03:39.000 177 33389.24 398.13 2303.11 34.31 2012-06-25 05:03:40.000 177 33389.30 398.16 2303.21 34.31 2012-06-25 05:03:41.000 177 33389.17 398.12 2303.12 34.31 2012-06-25 05:03:42.000 177 33389.19 398.15 2303.17 34.31 2012-06-25 05:03:43.000 177 33389.19 398.13 2303.18 34.31 2012-06-25 05:03:43.000 177 33389.21 398.14 2303.24 34.31 2012-06-25 05:03:45.000 177 33389.17 398.12 2303.13 34.31 2012-06-25 05:03:46.000 177 33389.30 398.14 2303.17 34.31 2012-06-25 05:03:47.000 177 33389.24 398.12 2303.11 34.31 2012-06-25 05:03:48.000 177 33389.23 398.15 2303.13 34.31 2012-06-25 05:03:49.000 177 33389.33 398.16 2303.16 34.31 2012-06-25 05:03:50.000 177 33389.26 398.14 2303.19 34.31 2012-06-25 05:03:51.000 177 33389.36 398.10 2303.25 34.31 2012-06-25 05:03:52.000 177 33389.32 398.13 2303.21 34.31 2012-06-25 05:03:53.000 177 33389.34 398.12 2303.21 34.31 2012-06-25 05:03:54.000 177 33389.24 398.15 2303.18 34.31 2012-06-25 05:03:55.000 177 33389.29 398.11 2303.18 34.31 2012-06-25 05:03:56.000 177 33389.28 398.11 2303.09 34.31 2012-06-25 05:03:57.000 177 33389.32 398.17 2303.14 34.31 2012-06-25 05:03:58.000 177 33389.25 398.15 2303.18 34.31 2012-06-25 05:03:59.000 177 33389.21 398.14 2303.15 34.31 2012-06-25 05:04:00.000 177 33389.27 398.12 2303.15 34.31 2012-06-25 05:04:01.000 177 33389.20 398.12 2303.18 34.31 2012-06-25 05:04:02.000 177 33389.24 398.13 2303.21 34.31 2012-06-25 05:04:03.000 177 33389.27 398.12 2303.21 34.31 2012-06-25 05:04:04.000 177 33389.30 398.17 2303.24 34.31 2012-06-25 05:04:05.000 177 33389.19 398.17 2303.16 34.31 2012-06-25 05:04:06.000 177 33389.27 398.14 2303.13 34.31 2012-06-25 05:04:07.000 177 33389.33 398.12 2303.19 34.31 2012-06-25 05:04:08.000 177 33389.29 398.11 2303.24 34.31 2012-06-25 05:04:09.000 177 33389.20 398.13 2303.21 34.31 2012-06-25 05:04:10.000 177 33389.24 398.13 2303.14 34.31 2012-06-25 05:04:11.000 177 33389.29 398.12 2303.13 34.31 2012-06-25 05:04:12.000 177 33389.24 398.11 2303.14 34.31 2012-06-25 05:04:13.000 177 33389.32 398.10 2303.10 34.31 2012-06-25 05:04:14.000 177 33389.27 398.13 2303.13 34.31 2012-06-25 05:04:15.000 177 33389.29 398.13 2303.15 34.31 2012-06-25 05:04:16.000 177 33389.36 398.10 2303.20 34.31 2012-06-25 05:04:17.000 177 33389.19 398.14 2303.21 34.31 2012-06-25 05:04:18.000 177 33389.36 398.12 2303.19 34.31 2012-06-25 05:04:19.000 177 33389.30 398.13 2303.17 34.31 2012-06-25 05:04:20.000 177 33389.36 398.09 2303.12 34.31 2012-06-25 05:04:21.000 177 33389.27 398.11 2303.19 34.31 2012-06-25 05:04:22.000 177 33389.31 398.09 2303.14 34.31 2012-06-25 05:04:23.000 177 33389.18 398.12 2303.19 34.31 2012-06-25 05:04:24.000 177 33389.32 398.11 2303.18 34.31 2012-06-25 05:04:24.000 177 33389.27 398.09 2303.16 34.31 2012-06-25 05:04:26.000 177 33389.29 398.11 2303.15 34.31 2012-06-25 05:04:27.000 177 33389.28 398.10 2303.16 34.31 2012-06-25 05:04:28.000 177 33389.31 398.12 2303.14 34.31 2012-06-25 05:04:29.000 177 33389.21 398.10 2303.24 34.31 2012-06-25 05:04:30.000 177 33389.27 398.18 2303.18 34.31 2012-06-25 05:04:31.000 177 33389.29 398.14 2303.16 34.31 2012-06-25 05:04:32.000 177 33389.24 398.16 2303.21 34.31 2012-06-25 05:04:33.000 177 33389.27 398.20 2303.11 34.31 2012-06-25 05:04:34.000 177 33389.29 398.09 2303.12 34.31 2012-06-25 05:04:35.000 177 33389.25 398.15 2303.18 34.31 2012-06-25 05:04:36.000 177 33389.24 398.15 2303.16 34.31 2012-06-25 05:04:37.000 177 33389.23 398.14 2303.18 34.31 2012-06-25 05:04:37.000 177 33389.24 398.14 2303.22 34.31 2012-06-25 05:04:39.000 177 33389.25 398.11 2303.13 34.31 2012-06-25 05:04:40.000 177 33389.25 398.16 2303.14 34.31 2012-06-25 05:04:41.000 177 33389.30 398.14 2303.25 34.31 2012-06-25 05:04:42.000 177 33389.24 398.12 2303.16 34.31 2012-06-25 05:04:43.000 177 33389.29 398.12 2303.12 34.31 2012-06-25 05:04:44.000 177 33389.24 398.14 2303.15 34.31 2012-06-25 05:04:45.000 177 33389.29 398.14 2303.26 34.31 2012-06-25 05:04:46.000 177 33389.19 398.17 2303.25 34.31 2012-06-25 05:04:47.000 177 33389.24 398.20 2303.16 34.31 2012-06-25 05:04:48.000 177 33389.25 398.13 2303.28 34.31 2012-06-25 05:04:49.000 177 33389.18 398.13 2303.25 34.31 2012-06-25 05:04:50.000 177 33389.29 398.12 2303.25 34.31 2012-06-25 05:04:51.000 177 33389.24 398.12 2303.23 34.31 2012-06-25 05:04:52.000 177 33389.13 398.15 2303.22 34.31 2012-06-25 05:04:53.000 177 33389.29 398.16 2303.22 34.31 2012-06-25 05:04:54.000 177 33389.19 398.13 2303.21 34.31 2012-06-25 05:04:55.000 177 33389.17 398.16 2303.21 34.31 2012-06-25 05:04:56.000 177 33389.25 398.13 2303.18 34.31 2012-06-25 05:04:57.000 177 33389.29 398.15 2303.19 34.31 2012-06-25 05:04:58.000 177 33389.11 398.13 2303.27 34.31 2012-06-25 05:04:59.000 177 33389.22 398.13 2303.15 34.31 2012-06-25 05:05:00.000 177 33389.29 398.11 2303.23 34.31 2012-06-25 05:05:01.000 177 33389.24 398.10 2303.28 34.31 2012-06-25 05:05:02.000 177 33389.27 398.15 2303.27 34.31 2012-06-25 05:05:03.000 177 33389.20 398.17 2303.18 34.31 2012-06-25 05:05:04.000 177 33389.15 398.14 2303.18 34.31 2012-06-25 05:05:05.000 177 33389.12 398.19 2303.21 34.31 2012-06-25 05:05:06.000 177 33389.31 398.12 2303.17 34.31 2012-06-25 05:05:07.000 177 33389.15 398.11 2303.14 34.31 2012-06-25 05:05:08.000 177 33389.18 398.14 2303.20 34.31 2012-06-25 05:05:09.000 177 33389.24 398.13 2303.21 34.31 2012-06-25 05:05:10.000 177 33389.25 398.14 2303.22 34.31 2012-06-25 05:05:11.000 177 33389.13 398.13 2303.18 34.31 2012-06-25 05:05:12.000 177 33389.13 398.12 2303.16 34.31 2012-06-25 05:05:13.000 177 33389.09 398.13 2303.15 34.31 2012-06-25 05:05:14.000 177 33389.16 398.14 2303.14 34.31 2012-06-25 05:05:15.000 177 33389.21 398.13 2303.29 34.31 2012-06-25 05:05:16.000 177 33389.22 398.13 2303.20 34.31 2012-06-25 05:05:17.000 177 33389.21 398.18 2303.19 34.31 2012-06-25 05:05:18.000 177 33389.17 398.18 2303.20 34.31 2012-06-25 05:05:18.000 177 33389.09 398.15 2303.16 34.31 2012-06-25 05:05:20.000 177 33389.19 398.12 2303.18 34.31 2012-06-25 05:05:21.000 177 33389.09 398.10 2303.14 34.31 2012-06-25 05:05:22.000 177 33389.17 398.12 2303.15 34.31 2012-06-25 05:05:23.000 177 33389.14 398.13 2303.19 34.31 2012-06-25 05:05:24.000 177 33389.15 398.18 2303.24 34.31 2012-06-25 05:05:25.000 177 33389.19 398.12 2303.25 34.31 2012-06-25 05:05:26.000 177 33389.14 398.14 2303.22 34.31 2012-06-25 05:05:27.000 177 33389.13 398.12 2303.28 34.31 2012-06-25 05:05:28.000 177 33389.12 398.16 2303.15 34.31 2012-06-25 05:05:29.000 177 33389.05 398.15 2303.29 34.31 2012-06-25 05:05:30.000 177 33389.01 398.16 2303.18 34.31 2012-06-25 05:05:31.000 177 33389.08 398.14 2303.17 34.31 2012-06-25 05:05:31.000 177 33389.03 398.14 2303.20 34.31 2012-06-25 05:05:33.000 177 33389.06 398.12 2303.15 34.31 2012-06-25 05:05:34.000 177 33389.07 398.14 2303.17 34.31 2012-06-25 05:05:35.000 177 33389.03 398.14 2303.23 34.31 2012-06-25 05:05:36.000 177 33389.06 398.13 2303.22 34.31 2012-06-25 05:05:37.000 177 33389.09 398.13 2303.19 34.31 2012-06-25 05:05:38.000 177 33389.15 398.14 2303.26 34.31 2012-06-25 05:05:39.000 177 33389.12 398.10 2303.23 34.31 2012-06-25 05:05:40.000 177 33389.18 398.11 2303.24 34.31 2012-06-25 05:05:41.000 177 33389.14 398.10 2303.14 34.31 2012-06-25 05:05:42.000 177 33389.07 398.13 2303.18 34.31 2012-06-25 05:05:43.000 177 33389.10 398.12 2303.15 34.31 2012-06-25 05:05:44.000 177 33389.21 398.11 2303.25 34.31 2012-06-25 05:05:45.000 177 33389.12 398.10 2303.27 34.31 2012-06-25 05:05:46.000 177 33389.12 398.14 2303.31 34.31 2012-06-25 05:05:47.000 177 33389.17 398.12 2303.25 34.31 2012-06-25 05:05:48.000 177 33389.14 398.15 2303.21 34.31 2012-06-25 05:05:49.000 177 33389.14 398.16 2303.18 34.31 2012-06-25 05:05:50.000 177 33389.14 398.12 2303.20 34.31 2012-06-25 05:05:51.000 177 33389.13 398.14 2303.14 34.31 2012-06-25 05:05:52.000 177 33389.14 398.14 2303.30 34.31 2012-06-25 05:05:53.000 177 33389.12 398.16 2303.22 34.31 2012-06-25 05:05:54.000 177 33389.12 398.13 2303.22 34.31 2012-06-25 05:05:55.000 177 33389.10 398.11 2303.16 34.31 2012-06-25 05:05:56.000 177 33389.14 398.15 2303.20 34.31 2012-06-25 05:05:57.000 177 33388.96 398.14 2303.24 34.31 2012-06-25 05:05:58.000 177 33389.12 398.11 2303.22 34.31 2012-06-25 05:05:59.000 177 33389.07 398.15 2303.12 34.31 2012-06-25 05:06:00.000 177 33389.13 398.13 2303.17 34.31 2012-06-25 05:06:01.000 177 33389.12 398.15 2303.12 34.31 2012-06-25 05:06:02.000 177 33389.08 398.16 2303.18 34.31 2012-06-25 05:06:03.000 177 33389.06 398.14 2303.21 34.31 2012-06-25 05:06:04.000 177 33389.00 398.11 2303.22 34.31 2012-06-25 05:06:05.000 177 33389.03 398.07 2303.22 34.31 2012-06-25 05:06:06.000 177 33389.05 398.15 2303.23 34.31 2012-06-25 05:06:07.000 177 33389.06 398.16 2303.26 34.31 2012-06-25 05:06:08.000 177 33389.01 398.14 2303.30 34.31 2012-06-25 05:06:09.000 177 33389.03 398.12 2303.27 34.31 2012-06-25 05:06:10.000 177 33388.97 398.12 2303.28 34.31 2012-06-25 05:06:11.000 177 33389.02 398.15 2303.26 34.31 2012-06-25 05:06:12.000 177 33389.12 398.14 2303.28 34.31 2012-06-25 05:06:12.000 177 33389.05 398.14 2303.29 34.31 2012-06-25 05:06:14.000 177 33389.01 398.15 2303.14 34.31 2012-06-25 05:06:15.000 177 33389.02 398.16 2303.24 34.31 2012-06-25 05:06:16.000 177 33389.02 398.15 2303.25 34.31 2012-06-25 05:06:17.000 177 33389.10 398.12 2303.29 34.31 2012-06-25 05:06:18.000 177 33389.03 398.13 2303.11 34.31 2012-06-25 05:06:19.000 177 33388.97 398.16 2303.12 34.31 2012-06-25 05:06:20.000 177 33389.03 398.14 2303.28 34.31 2012-06-25 05:06:21.000 177 33389.02 398.14 2303.13 34.31 2012-06-25 05:06:22.000 177 33388.97 398.18 2303.21 34.31 2012-06-25 05:06:23.000 177 33389.02 398.14 2303.14 34.31 2012-06-25 05:06:24.000 177 33388.99 398.13 2303.14 34.31 2012-06-25 05:06:25.000 177 33388.94 398.12 2303.18 34.31 2012-06-25 05:06:25.000 177 33388.96 398.15 2303.27 34.31 2012-06-25 05:06:27.000 177 33389.01 398.14 2303.25 34.31 2012-06-25 05:06:28.000 177 33388.90 398.11 2303.31 34.31 2012-06-25 05:06:29.000 177 33389.04 398.11 2303.26 34.31 2012-06-25 05:06:30.000 177 33388.92 398.13 2303.29 34.31 2012-06-25 05:06:31.000 177 33388.94 398.12 2303.24 34.31 2012-06-25 05:06:32.000 177 33388.96 398.13 2303.26 34.31 2012-06-25 05:06:33.000 177 33388.92 398.10 2303.27 34.31 2012-06-25 05:06:34.000 177 33388.91 398.12 2303.25 34.31 2012-06-25 05:06:35.000 177 33388.97 398.11 2303.27 34.31 2012-06-25 05:06:36.000 177 33388.99 398.05 2303.27 34.31 2012-06-25 05:06:37.000 177 33388.92 398.06 2303.26 34.31 2012-06-25 05:06:38.000 177 33388.86 398.13 2303.28 34.31 2012-06-25 05:06:39.000 177 33388.94 398.15 2303.26 34.31 2012-06-25 05:06:40.000 177 33388.86 398.14 2303.31 34.31 2012-06-25 05:06:41.000 177 33388.86 398.11 2303.29 34.31 2012-06-25 05:06:42.000 177 33388.96 398.12 2303.28 34.31 2012-06-25 05:06:43.000 177 33388.81 398.12 2303.25 34.31 2012-06-25 05:06:44.000 177 33388.90 398.10 2303.35 34.31 2012-06-25 05:06:45.000 177 33388.94 398.10 2303.31 34.31 2012-06-25 05:06:46.000 177 33388.94 398.11 2303.29 34.31 2012-06-25 05:06:47.000 177 33388.87 398.12 2303.29 34.31 2012-06-25 05:06:48.000 177 33388.98 398.12 2303.24 34.31 2012-06-25 05:06:49.000 177 33388.87 398.09 2303.24 34.31 2012-06-25 05:06:50.000 177 33388.88 398.10 2303.26 34.31 2012-06-25 05:06:51.000 177 33388.96 398.09 2303.40 34.31 2012-06-25 05:06:52.000 177 33388.84 398.09 2303.27 34.31 2012-06-25 05:06:53.000 177 33388.81 398.06 2303.31 34.31 2012-06-25 05:06:54.000 177 33388.86 398.09 2303.30 34.31 2012-06-25 05:06:55.000 177 33388.81 398.07 2303.35 34.31 2012-06-25 05:06:56.000 177 33388.87 398.08 2303.34 34.31 2012-06-25 05:06:57.000 177 33388.84 398.07 2303.31 34.31 2012-06-25 05:06:58.000 177 33388.86 398.03 2303.27 34.31 2012-06-25 05:06:59.000 177 33388.78 398.05 2303.34 34.31 2012-06-25 05:07:00.000 177 33388.86 398.07 2303.28 34.31 2012-06-25 05:07:01.000 177 33388.85 398.05 2303.27 34.31 2012-06-25 05:07:02.000 177 33388.81 398.03 2303.27 34.31 2012-06-25 05:07:03.000 177 33388.81 398.05 2303.30 34.31 2012-06-25 05:07:04.000 177 33388.85 398.06 2303.27 34.31 2012-06-25 05:07:05.000 177 33388.77 398.09 2303.31 34.31 2012-06-25 05:07:06.000 177 33388.85 398.05 2303.36 34.31 2012-06-25 05:07:06.000 177 33388.78 398.02 2303.32 34.31 2012-06-25 05:07:08.000 177 33388.73 398.05 2303.21 34.31 2012-06-25 05:07:09.000 177 33388.86 398.06 2303.30 34.31 2012-06-25 05:07:10.000 177 33388.82 398.05 2303.36 34.31 2012-06-25 05:07:11.000 177 33388.82 398.00 2303.30 34.31 2012-06-25 05:07:12.000 177 33388.79 398.01 2303.27 34.31 2012-06-25 05:07:13.000 177 33388.81 398.03 2303.25 34.31 2012-06-25 05:07:14.000 177 33388.78 397.98 2303.30 34.31 2012-06-25 05:07:15.000 177 33388.84 398.06 2303.27 34.31 2012-06-25 05:07:16.000 177 33388.86 398.03 2303.28 34.31 2012-06-25 05:07:17.000 177 33388.80 398.02 2303.28 34.31 2012-06-25 05:07:18.000 177 33388.80 398.01 2303.30 34.31 2012-06-25 05:07:19.000 177 33388.76 397.99 2303.30 34.31 2012-06-25 05:07:19.000 177 33388.84 397.97 2303.28 34.31 2012-06-25 05:07:21.000 177 33388.88 397.93 2303.25 34.31 2012-06-25 05:07:22.000 177 33388.79 397.96 2303.22 34.31 2012-06-25 05:07:23.000 177 33388.87 397.93 2303.28 34.31 2012-06-25 05:07:24.000 177 33388.74 397.96 2303.31 34.31 2012-06-25 05:07:25.000 177 33388.89 397.95 2303.25 34.31 2012-06-25 05:07:26.000 177 33388.81 397.94 2303.27 34.31 2012-06-25 05:07:27.000 177 33388.75 397.96 2303.32 34.31 2012-06-25 05:07:28.000 177 33388.79 397.93 2303.27 34.31 2012-06-25 05:07:29.000 177 33388.84 397.92 2303.34 34.31 2012-06-25 05:07:30.000 177 33388.85 397.94 2303.31 34.31 2012-06-25 05:07:31.000 177 33388.79 397.93 2303.27 34.31 2012-06-25 05:07:32.000 177 33388.85 397.91 2303.30 34.31 2012-06-25 05:07:33.000 177 33388.83 397.94 2303.23 34.31 2012-06-25 05:07:34.000 177 33388.84 397.89 2303.31 34.31 2012-06-25 05:07:35.000 177 33388.81 397.95 2303.24 34.31 2012-06-25 05:07:36.000 177 33388.83 397.93 2303.24 34.31 2012-06-25 05:07:37.000 177 33388.78 397.85 2303.28 34.31 2012-06-25 05:07:38.000 177 33388.79 397.87 2303.29 34.31 2012-06-25 05:07:39.000 177 33388.84 397.87 2303.30 34.31 2012-06-25 05:07:40.000 177 33388.84 397.92 2303.30 34.31 2012-06-25 05:07:41.000 177 33388.90 397.90 2303.31 34.31 2012-06-25 05:07:42.000 177 33388.85 397.90 2303.27 34.31 2012-06-25 05:07:43.000 177 33388.83 397.86 2303.30 34.31 2012-06-25 05:07:44.000 177 33388.75 397.85 2303.16 34.31 2012-06-25 05:07:45.000 177 33388.86 397.85 2303.22 34.31 2012-06-25 05:07:46.000 177 33388.88 397.87 2303.29 34.31 2012-06-25 05:07:47.000 177 33388.83 397.85 2303.30 34.31 2012-06-25 05:07:48.000 177 33388.85 397.85 2303.28 34.31 2012-06-25 05:07:49.000 177 33388.83 397.86 2303.26 34.31 2012-06-25 05:07:50.000 177 33388.87 397.87 2303.30 34.31 2012-06-25 05:07:51.000 177 33388.92 397.89 2303.21 34.31 2012-06-25 05:07:52.000 177 33388.77 397.84 2303.18 34.31 2012-06-25 05:07:53.000 177 33388.84 397.86 2303.24 34.31 2012-06-25 05:07:54.000 177 33388.92 397.85 2303.28 34.31 2012-06-25 05:07:55.000 177 33388.84 397.86 2303.25 34.31 2012-06-25 05:07:56.000 177 33388.83 397.91 2303.29 34.31 2012-06-25 05:07:57.000 177 33388.85 397.93 2303.19 34.31 2012-06-25 05:07:58.000 177 33388.78 397.86 2303.19 34.31 2012-06-25 05:07:59.000 177 33388.81 397.84 2303.21 34.31 2012-06-25 05:08:00.000 177 33388.84 397.88 2303.32 34.31 2012-06-25 05:08:00.000 177 33388.85 397.87 2303.30 34.31 2012-06-25 05:08:02.000 177 33388.85 397.83 2303.27 34.31 2012-06-25 05:08:03.000 177 33388.86 397.90 2303.28 34.31 2012-06-25 05:08:04.000 177 33388.83 397.88 2303.24 34.31 2012-06-25 05:08:05.000 177 33388.88 397.84 2303.24 34.31 2012-06-25 05:08:06.000 177 33388.77 397.90 2303.28 34.31 2012-06-25 05:08:07.000 177 33388.81 397.90 2303.37 34.31 2012-06-25 05:08:08.000 177 33388.84 397.88 2303.27 34.31 2012-06-25 05:08:09.000 177 33388.78 397.90 2303.30 34.31 2012-06-25 05:08:10.000 177 33388.92 397.85 2303.30 34.31 2012-06-25 05:08:11.000 177 33388.67 397.90 2303.30 34.31 2012-06-25 05:08:12.000 177 33388.80 397.88 2303.25 34.31 2012-06-25 05:08:13.000 177 33388.74 397.84 2303.24 34.31 2012-06-25 05:08:13.000 177 33388.74 397.92 2303.21 34.31 2012-06-25 05:08:15.000 177 33388.77 397.89 2303.31 34.31 2012-06-25 05:08:16.000 177 33388.65 397.90 2303.25 34.31 2012-06-25 05:08:17.000 177 33388.77 397.91 2303.30 34.30 2012-06-25 05:08:18.000 177 33388.82 397.90 2303.25 34.30 2012-06-25 05:08:19.000 177 33388.77 397.90 2303.25 34.30 2012-06-25 05:08:20.000 177 33388.72 397.90 2303.28 34.31 2012-06-25 05:08:21.000 177 33388.77 397.93 2303.20 34.30 2012-06-25 05:08:22.000 177 33388.77 397.90 2303.16 34.30 2012-06-25 05:08:23.000 177 33388.74 397.94 2303.29 34.30 2012-06-25 05:08:24.000 177 33388.67 397.90 2303.26 34.30 2012-06-25 05:08:25.000 177 33388.64 397.88 2303.18 34.30 2012-06-25 05:08:26.000 177 33388.63 397.91 2303.28 34.30 2012-06-25 05:08:27.000 177 33388.82 397.91 2303.30 34.30 2012-06-25 05:08:28.000 177 33388.55 397.90 2303.25 34.31 2012-06-25 05:08:29.000 177 33388.66 397.91 2303.27 34.31 2012-06-25 05:08:30.000 177 33388.67 397.93 2303.23 34.30 2012-06-25 05:08:31.000 177 33388.67 397.92 2303.24 34.31 2012-06-25 05:08:32.000 177 33388.74 397.92 2303.31 34.30 2012-06-25 05:08:33.000 177 33388.61 397.93 2303.30 34.30 2012-06-25 05:08:34.000 177 33388.64 397.92 2303.28 34.30 2012-06-25 05:08:35.000 177 33388.65 397.97 2303.28 34.30 2012-06-25 05:08:36.000 177 33388.64 397.94 2303.33 34.30 2012-06-25 05:08:37.000 177 33388.66 397.91 2303.32 34.30 2012-06-25 05:08:38.000 177 33388.59 397.97 2303.30 34.30 2012-06-25 05:08:39.000 177 33388.58 397.94 2303.28 34.30 2012-06-25 05:08:40.000 177 33388.68 397.98 2303.28 34.30 2012-06-25 05:08:41.000 177 33388.53 397.99 2303.31 34.30 2012-06-25 05:08:42.000 177 33388.56 397.94 2303.36 34.30 2012-06-25 05:08:43.000 177 33388.67 397.96 2303.28 34.30 2012-06-25 05:08:44.000 177 33388.58 397.90 2303.30 34.30 2012-06-25 05:08:45.000 177 33388.51 397.93 2303.41 34.30 2012-06-25 05:08:46.000 177 33388.56 397.90 2303.34 34.30 2012-06-25 05:08:47.000 177 33388.52 397.93 2303.34 34.30 2012-06-25 05:08:48.000 177 33388.43 397.94 2303.28 34.30 2012-06-25 05:08:49.000 177 33388.52 397.91 2303.36 34.30 2012-06-25 05:08:50.000 177 33388.46 397.90 2303.34 34.30 2012-06-25 05:08:51.000 177 33388.57 397.87 2303.39 34.30 2012-06-25 05:08:52.000 177 33388.50 397.90 2303.31 34.30 2012-06-25 05:08:53.000 177 33388.57 397.91 2303.34 34.30 2012-06-25 05:08:54.000 177 33388.61 397.93 2303.37 34.30 2012-06-25 05:08:54.000 177 33388.48 397.88 2303.36 34.30 2012-06-25 05:08:56.000 177 33388.53 397.90 2303.35 34.30 2012-06-25 05:08:57.000 177 33388.46 397.88 2303.32 34.30 2012-06-25 05:08:58.000 177 33388.41 397.88 2303.37 34.30 2012-06-25 05:08:59.000 177 33388.57 397.90 2303.32 34.30 2012-06-25 05:09:00.000 177 33388.49 397.90 2303.40 34.30 2012-06-25 05:09:01.000 177 33388.39 397.90 2303.32 34.30 2012-06-25 05:09:02.000 177 33388.41 397.89 2303.34 34.30 2012-06-25 05:09:03.000 177 33388.35 397.92 2303.34 34.30 2012-06-25 05:09:04.000 177 33388.46 397.89 2303.39 34.30 2012-06-25 05:09:05.000 177 33388.39 397.92 2303.36 34.30 2012-06-25 05:09:06.000 177 33388.37 397.87 2303.37 34.30 2012-06-25 05:09:07.000 177 33388.40 397.86 2303.36 34.30 2012-06-25 05:09:07.000 177 33388.32 397.89 2303.39 34.30 2012-06-25 05:09:09.000 177 33388.39 397.87 2303.35 34.30 2012-06-25 05:09:10.000 177 33388.37 397.88 2303.43 34.30 2012-06-25 05:09:11.000 177 33388.30 397.87 2303.45 34.30 2012-06-25 05:09:12.000 177 33388.44 397.83 2303.42 34.30 2012-06-25 05:09:13.000 177 33388.38 397.85 2303.38 34.30 2012-06-25 05:09:14.000 177 33388.48 397.85 2303.37 34.30 2012-06-25 05:09:15.000 177 33388.47 397.83 2303.33 34.30 2012-06-25 05:09:16.000 177 33388.43 397.80 2303.41 34.30 2012-06-25 05:09:17.000 177 33388.43 397.84 2303.43 34.30 2012-06-25 05:09:18.000 177 33388.38 397.89 2303.37 34.30 2012-06-25 05:09:19.000 177 33388.44 397.89 2303.37 34.30 2012-06-25 05:09:20.000 177 33388.42 397.87 2303.45 34.30 2012-06-25 05:09:21.000 177 33388.46 397.81 2303.40 34.30 2012-06-25 05:09:22.000 177 33388.47 397.83 2303.40 34.30 2012-06-25 05:09:23.000 177 33388.46 397.83 2303.41 34.30 2012-06-25 05:09:24.000 177 33388.43 397.86 2303.34 34.30 2012-06-25 05:09:25.000 177 33388.34 397.85 2303.39 34.30 2012-06-25 05:09:26.000 177 33388.39 397.84 2303.37 34.30 2012-06-25 05:09:27.000 177 33388.34 397.83 2303.36 34.30 2012-06-25 05:09:28.000 177 33388.37 397.80 2303.29 34.30 2012-06-25 05:09:29.000 177 33388.43 397.82 2303.26 34.30 2012-06-25 05:09:30.000 177 33388.37 397.81 2303.32 34.30 2012-06-25 05:09:31.000 177 33388.43 397.82 2303.30 34.30 2012-06-25 05:09:32.000 177 33388.45 397.77 2303.37 34.30 2012-06-25 05:09:33.000 177 33388.49 397.76 2303.39 34.30 2012-06-25 05:09:34.000 177 33388.40 397.77 2303.32 34.30 2012-06-25 05:09:35.000 177 33388.44 397.77 2303.36 34.30 2012-06-25 05:09:36.000 177 33388.44 397.75 2303.37 34.30 2012-06-25 05:09:37.000 177 33388.44 397.78 2303.45 34.30 2012-06-25 05:09:38.000 177 33388.47 397.73 2303.43 34.30 2012-06-25 05:09:39.000 177 33388.43 397.76 2303.40 34.30 2012-06-25 05:09:40.000 177 33388.41 397.73 2303.35 34.30 2012-06-25 05:09:41.000 177 33388.49 397.75 2303.36 34.30 2012-06-25 05:09:42.000 177 33388.40 397.77 2303.33 34.30 2012-06-25 05:09:43.000 177 33388.47 397.74 2303.35 34.30 2012-06-25 05:09:44.000 177 33388.44 397.71 2303.41 34.30 2012-06-25 05:09:45.000 177 33388.47 397.69 2303.40 34.30 2012-06-25 05:09:46.000 177 33388.52 397.73 2303.31 34.30 2012-06-25 05:09:47.000 177 33388.43 397.74 2303.38 34.30 2012-06-25 05:09:48.000 177 33388.39 397.70 2303.42 34.30 2012-06-25 05:09:48.000 177 33388.37 397.70 2303.40 34.30 2012-06-25 05:09:50.000 177 33388.49 397.70 2303.40 34.30 2012-06-25 05:09:51.000 177 33388.45 397.74 2303.41 34.30 2012-06-25 05:09:52.000 177 33388.43 397.72 2303.41 34.30 2012-06-25 05:09:53.000 177 33388.46 397.71 2303.31 34.30 2012-06-25 05:09:54.000 177 33388.56 397.74 2303.36 34.30 2012-06-25 05:09:55.000 177 33388.44 397.72 2303.32 34.30 2012-06-25 05:09:56.000 177 33388.45 397.70 2303.37 34.30 2012-06-25 05:09:57.000 177 33388.49 397.71 2303.38 34.30 2012-06-25 05:09:58.000 177 33388.53 397.72 2303.36 34.30 2012-06-25 05:09:59.000 177 33388.40 397.69 2303.31 34.30 2012-06-25 05:10:00.000 177 33388.56 397.63 2303.35 34.30 2012-06-25 05:10:01.000 177 33388.44 397.67 2303.32 34.30 2012-06-25 05:10:01.000 177 33388.54 397.67 2303.37 34.30 2012-06-25 05:10:03.000 177 33388.46 397.69 2303.41 34.30 2012-06-25 05:10:04.000 177 33388.47 397.65 2303.22 34.30 2012-06-25 05:10:05.000 177 33388.43 397.67 2303.36 34.30 2012-06-25 05:10:06.000 177 33388.52 397.65 2303.30 34.30 2012-06-25 05:10:07.000 177 33388.50 397.63 2303.31 34.30 2012-06-25 05:10:08.000 177 33388.46 397.63 2303.33 34.30 2012-06-25 05:10:09.000 177 33388.47 397.64 2303.31 34.30 2012-06-25 05:10:10.000 177 33388.40 397.68 2303.29 34.30 2012-06-25 05:10:11.000 177 33388.59 397.63 2303.34 34.30 2012-06-25 05:10:12.000 177 33388.49 397.64 2303.37 34.30 2012-06-25 05:10:13.000 177 33388.47 397.60 2303.26 34.30 2012-06-25 05:10:14.000 177 33388.47 397.61 2303.36 34.30 2012-06-25 05:10:15.000 177 33388.48 397.60 2303.40 34.30 2012-06-25 05:10:16.000 177 33388.49 397.59 2303.34 34.30 2012-06-25 05:10:17.000 177 33388.48 397.59 2303.33 34.30 2012-06-25 05:10:18.000 177 33388.46 397.61 2303.33 34.30 2012-06-25 05:10:19.000 177 33388.43 397.62 2303.34 34.30 2012-06-25 05:10:20.000 177 33388.44 397.62 2303.37 34.30 2012-06-25 05:10:21.000 177 33388.55 397.64 2303.40 34.30 2012-06-25 05:10:22.000 177 33388.43 397.62 2303.34 34.30 2012-06-25 05:10:23.000 177 33388.45 397.62 2303.32 34.30 2012-06-25 05:10:24.000 177 33388.55 397.59 2303.34 34.30 2012-06-25 05:10:25.000 177 33388.52 397.61 2303.44 34.30 2012-06-25 05:10:26.000 177 33388.57 397.64 2303.31 34.30 2012-06-25 05:10:27.000 177 33388.52 397.62 2303.34 34.30 2012-06-25 05:10:28.000 177 33388.47 397.59 2303.29 34.30 2012-06-25 05:10:29.000 177 33388.49 397.62 2303.32 34.30 2012-06-25 05:10:30.000 177 33388.46 397.59 2303.33 34.30 2012-06-25 05:10:31.000 177 33388.38 397.58 2303.39 34.30 2012-06-25 05:10:32.000 177 33388.52 397.62 2303.25 34.30 2012-06-25 05:10:33.000 177 33388.44 397.58 2303.34 34.30 2012-06-25 05:10:34.000 177 33388.44 397.62 2303.31 34.30 2012-06-25 05:10:35.000 177 33388.43 397.60 2303.33 34.30 2012-06-25 05:10:36.000 177 33388.52 397.61 2303.26 34.30 2012-06-25 05:10:37.000 177 33388.45 397.60 2303.34 34.30 2012-06-25 05:10:38.000 177 33388.42 397.61 2303.37 34.30 2012-06-25 05:10:39.000 177 33388.51 397.63 2303.30 34.30 2012-06-25 05:10:40.000 177 33388.36 397.59 2303.37 34.30 2012-06-25 05:10:41.000 177 33388.42 397.59 2303.28 34.30 2012-06-25 05:10:42.000 177 33388.52 397.59 2303.31 34.30 2012-06-25 05:10:42.000 177 33388.41 397.58 2303.31 34.30 2012-06-25 05:10:44.000 177 33388.48 397.54 2303.36 34.30 2012-06-25 05:10:45.000 177 33388.44 397.54 2303.30 34.30 2012-06-25 05:10:46.000 177 33388.40 397.58 2303.27 34.30 2012-06-25 05:10:47.000 177 33388.40 397.58 2303.30 34.30 2012-06-25 05:10:48.000 177 33388.31 397.51 2303.34 34.30 2012-06-25 05:10:49.000 177 33388.41 397.53 2303.42 34.30 2012-06-25 05:10:50.000 177 33388.39 397.55 2303.32 34.30 2012-06-25 05:10:51.000 177 33388.43 397.59 2303.41 34.30 2012-06-25 05:10:52.000 177 33388.32 397.59 2303.38 34.30 2012-06-25 05:10:53.000 177 33388.39 397.56 2303.31 34.30 2012-06-25 05:10:54.000 177 33388.34 397.51 2303.39 34.30 2012-06-25 05:10:55.000 177 33388.34 397.53 2303.38 34.30 2012-06-25 05:10:55.000 177 33388.36 397.53 2303.29 34.30 2012-06-25 05:10:57.000 177 33388.36 397.56 2303.37 34.30 2012-06-25 05:10:58.000 177 33388.31 397.59 2303.36 34.30 2012-06-25 05:10:59.000 177 33388.37 397.58 2303.34 34.30 2012-06-25 05:11:00.000 177 33388.37 397.58 2303.39 34.30 2012-06-25 05:11:01.000 177 33388.37 397.57 2303.39 34.30 2012-06-25 05:11:02.000 177 33388.31 397.59 2303.41 34.30 2012-06-25 05:11:03.000 177 33388.34 397.59 2303.42 34.30 2012-06-25 05:11:04.000 177 33388.26 397.56 2303.32 34.30 2012-06-25 05:11:05.000 177 33388.25 397.60 2303.39 34.30 2012-06-25 05:11:06.000 177 33388.28 397.56 2303.34 34.30 2012-06-25 05:11:07.000 177 33388.26 397.52 2303.37 34.30 2012-06-25 05:11:08.000 177 33388.34 397.52 2303.43 34.30 2012-06-25 05:11:09.000 177 33388.29 397.51 2303.36 34.30 2012-06-25 05:11:10.000 177 33388.25 397.56 2303.31 34.30 2012-06-25 05:11:11.000 177 33388.27 397.51 2303.37 34.30 2012-06-25 05:11:12.000 177 33388.35 397.51 2303.45 34.30 2012-06-25 05:11:13.000 177 33388.29 397.51 2303.36 34.30 2012-06-25 05:11:14.000 177 33388.29 397.48 2303.34 34.30 2012-06-25 05:11:15.000 177 33388.25 397.55 2303.39 34.30 2012-06-25 05:11:16.000 177 33388.18 397.50 2303.40 34.30 2012-06-25 05:11:17.000 177 33388.28 397.48 2303.40 34.30 2012-06-25 05:11:18.000 177 33388.11 397.47 2303.34 34.30 2012-06-25 05:11:19.000 177 33388.15 397.47 2303.33 34.30 2012-06-25 05:11:20.000 177 33388.15 397.51 2303.33 34.30 2012-06-25 05:11:21.000 177 33388.14 397.50 2303.36 34.30 2012-06-25 05:11:22.000 177 33388.24 397.47 2303.38 34.30 2012-06-25 05:11:23.000 177 33388.13 397.48 2303.41 34.30 2012-06-25 05:11:24.000 177 33388.19 397.46 2303.43 34.30 2012-06-25 05:11:25.000 177 33388.11 397.45 2303.39 34.30 2012-06-25 05:11:26.000 177 33388.16 397.41 2303.47 34.30 2012-06-25 05:11:27.000 177 33388.20 397.46 2303.38 34.30 2012-06-25 05:11:28.000 177 33388.13 397.47 2303.49 34.30 2012-06-25 05:11:29.000 177 33388.10 397.41 2303.45 34.30 2012-06-25 05:11:30.000 177 33388.11 397.48 2303.39 34.30 2012-06-25 05:11:31.000 177 33388.02 397.46 2303.39 34.30 2012-06-25 05:11:32.000 177 33388.15 397.45 2303.39 34.30 2012-06-25 05:11:33.000 177 33388.06 397.44 2303.36 34.30 2012-06-25 05:11:34.000 177 33388.18 397.47 2303.42 34.30 2012-06-25 05:11:35.000 177 33388.16 397.42 2303.44 34.30 2012-06-25 05:11:36.000 177 33388.07 397.44 2303.39 34.30 2012-06-25 05:11:36.000 177 33388.09 397.43 2303.51 34.30 2012-06-25 05:11:38.000 177 33388.15 397.40 2303.41 34.30 2012-06-25 05:11:39.000 177 33388.09 397.43 2303.40 34.30 2012-06-25 05:11:40.000 177 33388.07 397.43 2303.46 34.30 2012-06-25 05:11:41.000 177 33388.19 397.39 2303.40 34.30 2012-06-25 05:11:42.000 177 33388.09 397.37 2303.45 34.30 2012-06-25 05:11:43.000 177 33388.16 397.37 2303.46 34.30 2012-06-25 05:11:44.000 177 33388.11 397.39 2303.47 34.30 2012-06-25 05:11:45.000 177 33388.10 397.37 2303.48 34.30 2012-06-25 05:11:46.000 177 33388.06 397.40 2303.45 34.30 2012-06-25 05:11:47.000 177 33388.08 397.39 2303.37 34.30 2012-06-25 05:11:48.000 177 33388.12 397.38 2303.43 34.30 2012-06-25 05:11:49.000 177 33388.04 397.33 2303.44 34.30 2012-06-25 05:11:49.000 177 33388.11 397.40 2303.39 34.30 2012-06-25 05:11:51.000 177 33388.07 397.38 2303.48 34.30 2012-06-25 05:11:52.000 177 33388.01 397.38 2303.39 34.30 2012-06-25 05:11:53.000 177 33388.11 397.38 2303.41 34.30 2012-06-25 05:11:54.000 177 33388.03 397.40 2303.45 34.30 2012-06-25 05:11:55.000 177 33388.08 397.43 2303.42 34.30 2012-06-25 05:11:56.000 177 33388.13 397.41 2303.51 34.30 2012-06-25 05:11:57.000 177 33388.00 397.39 2303.46 34.30 2012-06-25 05:11:58.000 177 33388.03 397.40 2303.40 34.30 2012-06-25 05:11:59.000 177 33387.97 397.37 2303.51 34.30 2012-06-25 05:12:00.000 177 33388.16 397.37 2303.37 34.30 2012-06-25 05:12:01.000 177 33388.04 397.37 2303.40 34.30 2012-06-25 05:12:02.000 177 33388.13 397.34 2303.43 34.30 2012-06-25 05:12:03.000 177 33388.12 397.36 2303.41 34.30 2012-06-25 05:12:04.000 177 33388.09 397.37 2303.42 34.30 2012-06-25 05:12:05.000 177 33388.10 397.36 2303.38 34.30 2012-06-25 05:12:06.000 177 33388.06 397.36 2303.49 34.30 2012-06-25 05:12:07.000 177 33388.00 397.35 2303.49 34.30 2012-06-25 05:12:08.000 177 33388.07 397.39 2303.51 34.30 2012-06-25 05:12:09.000 177 33388.16 397.35 2303.50 34.30 2012-06-25 05:12:10.000 177 33388.12 397.35 2303.47 34.30 2012-06-25 05:12:11.000 177 33388.12 397.34 2303.47 34.30 2012-06-25 05:12:12.000 177 33388.07 397.35 2303.42 34.30 2012-06-25 05:12:13.000 177 33387.96 397.33 2303.43 34.30 2012-06-25 05:12:14.000 177 33388.16 397.35 2303.43 34.30 2012-06-25 05:12:15.000 177 33388.01 397.37 2303.40 34.30 2012-06-25 05:12:16.000 177 33388.13 397.33 2303.43 34.30 2012-06-25 05:12:17.000 177 33388.09 397.32 2303.45 34.30 2012-06-25 05:12:18.000 177 33388.07 397.33 2303.49 34.30 2012-06-25 05:12:19.000 177 33388.02 397.32 2303.44 34.30 2012-06-25 05:12:20.000 177 33388.01 397.34 2303.41 34.30 2012-06-25 05:12:21.000 177 33387.99 397.39 2303.35 34.30 2012-06-25 05:12:22.000 177 33387.97 397.33 2303.40 34.30 2012-06-25 05:12:23.000 177 33388.05 397.35 2303.45 34.30 2012-06-25 05:12:24.000 177 33387.99 397.34 2303.37 34.30 2012-06-25 05:12:25.000 177 33387.97 397.35 2303.40 34.30 2012-06-25 05:12:26.000 177 33387.99 397.41 2303.50 34.30 2012-06-25 05:12:27.000 177 33387.97 397.43 2303.46 34.30 2012-06-25 05:12:28.000 177 33387.86 397.38 2303.45 34.30 2012-06-25 05:12:29.000 177 33387.97 397.39 2303.49 34.30 2012-06-25 05:12:30.000 177 33387.89 397.37 2303.43 34.30 2012-06-25 05:12:30.000 177 33387.90 397.37 2303.43 34.30 2012-06-25 05:12:32.000 177 33387.88 397.40 2303.45 34.30 2012-06-25 05:12:33.000 177 33387.93 397.41 2303.50 34.30 2012-06-25 05:12:34.000 177 33387.76 397.39 2303.50 34.30 2012-06-25 05:12:35.000 177 33387.88 397.42 2303.41 34.30 2012-06-25 05:12:36.000 177 33387.96 397.41 2303.45 34.30 2012-06-25 05:12:37.000 177 33387.88 397.39 2303.47 34.30 2012-06-25 05:12:38.000 177 33387.93 397.41 2303.50 34.30 2012-06-25 05:12:39.000 177 33387.86 397.39 2303.50 34.30 2012-06-25 05:12:40.000 177 33387.85 397.40 2303.47 34.30 2012-06-25 05:12:41.000 177 33387.79 397.40 2303.46 34.30 2012-06-25 05:12:42.000 177 33387.76 397.37 2303.46 34.30 2012-06-25 05:12:43.000 177 33387.73 397.37 2303.44 34.30 2012-06-25 05:12:43.000 177 33387.82 397.41 2303.55 34.30 2012-06-25 05:12:45.000 177 33387.89 397.42 2303.52 34.30 2012-06-25 05:12:46.000 177 33387.81 397.43 2303.45 34.30 2012-06-25 05:12:47.000 177 33387.94 397.40 2303.49 34.30 2012-06-25 05:12:48.000 177 33387.90 397.39 2303.53 34.30 2012-06-25 05:12:49.000 177 33387.78 397.38 2303.56 34.30 2012-06-25 05:12:50.000 177 33387.85 397.40 2303.53 34.30 2012-06-25 05:12:51.000 177 33387.72 397.41 2303.56 34.30 2012-06-25 05:12:52.000 177 33387.81 397.41 2303.49 34.30 2012-06-25 05:12:53.000 177 33387.69 397.38 2303.47 34.30 2012-06-25 05:12:54.000 177 33387.79 397.40 2303.51 34.30 2012-06-25 05:12:55.000 177 33387.71 397.39 2303.53 34.30 2012-06-25 05:12:56.000 177 33387.77 397.42 2303.52 34.30 2012-06-25 05:12:57.000 177 33387.75 397.40 2303.43 34.30 2012-06-25 05:12:58.000 177 33387.69 397.41 2303.45 34.30 2012-06-25 05:12:59.000 177 33387.70 397.40 2303.59 34.30 2012-06-25 05:13:00.000 177 33387.73 397.40 2303.53 34.30 2012-06-25 05:13:01.000 177 33387.72 397.40 2303.50 34.30 2012-06-25 05:13:02.000 177 33387.72 397.40 2303.52 34.30 2012-06-25 05:13:03.000 177 33387.79 397.41 2303.55 34.30 2012-06-25 05:13:04.000 177 33387.65 397.41 2303.46 34.30 2012-06-25 05:13:05.000 177 33387.65 397.37 2303.64 34.30 2012-06-25 05:13:06.000 177 33387.72 397.39 2303.57 34.30 2012-06-25 05:13:07.000 177 33387.66 397.35 2303.46 34.30 2012-06-25 05:13:08.000 177 33387.70 397.40 2303.55 34.30 2012-06-25 05:13:09.000 177 33387.72 397.37 2303.47 34.30 2012-06-25 05:13:10.000 177 33387.65 397.34 2303.49 34.30 2012-06-25 05:13:11.000 177 33387.66 397.39 2303.59 34.30 2012-06-25 05:13:12.000 177 33387.73 397.39 2303.58 34.30 2012-06-25 05:13:13.000 177 33387.65 397.37 2303.47 34.30 2012-06-25 05:13:14.000 177 33387.61 397.42 2303.56 34.30 2012-06-25 05:13:15.000 177 33387.72 397.37 2303.54 34.30 2012-06-25 05:13:16.000 177 33387.66 397.42 2303.51 34.30 2012-06-25 05:13:17.000 177 33387.62 397.39 2303.53 34.30 2012-06-25 05:13:18.000 177 33387.64 397.38 2303.60 34.30 2012-06-25 05:13:19.000 177 33387.66 397.37 2303.48 34.30 2012-06-25 05:13:20.000 177 33387.71 397.39 2303.53 34.30 2012-06-25 05:13:21.000 177 33387.56 397.37 2303.45 34.30 2012-06-25 05:13:22.000 177 33387.66 397.38 2303.59 34.30 2012-06-25 05:13:23.000 177 33387.68 397.39 2303.54 34.30 2012-06-25 05:13:24.000 177 33387.67 397.40 2303.53 34.30 2012-06-25 05:13:24.000 177 33387.65 397.40 2303.59 34.30 2012-06-25 05:13:26.000 177 33387.68 397.37 2303.52 34.30 2012-06-25 05:13:27.000 177 33387.59 397.38 2303.57 34.30 2012-06-25 05:13:28.000 177 33387.57 397.34 2303.62 34.30 2012-06-25 05:13:29.000 177 33387.73 397.40 2303.57 34.30 2012-06-25 05:13:30.000 177 33387.60 397.38 2303.56 34.30 2012-06-25 05:13:31.000 177 33387.66 397.37 2303.55 34.30 2012-06-25 05:13:32.000 177 33387.63 397.35 2303.56 34.30 2012-06-25 05:13:33.000 177 33387.59 397.36 2303.56 34.30 2012-06-25 05:13:34.000 177 33387.70 397.36 2303.56 34.30 2012-06-25 05:13:35.000 177 33387.60 397.37 2303.58 34.30 2012-06-25 05:13:36.000 177 33387.60 397.36 2303.56 34.30 2012-06-25 05:13:37.000 177 33387.54 397.37 2303.56 34.30 2012-06-25 05:13:37.000 177 33387.50 397.35 2303.57 34.30 2012-06-25 05:13:39.000 177 33387.61 397.38 2303.53 34.30 2012-06-25 05:13:40.000 177 33387.49 397.38 2303.42 34.30 2012-06-25 05:13:41.000 177 33387.58 397.39 2303.63 34.30 2012-06-25 05:13:42.000 177 33387.66 397.31 2303.54 34.30 2012-06-25 05:13:43.000 177 33387.62 397.31 2303.55 34.30 2012-06-25 05:13:44.000 177 33387.62 397.36 2303.55 34.30 2012-06-25 05:13:45.000 177 33387.65 397.33 2303.61 34.30 2012-06-25 05:13:46.000 177 33387.55 397.41 2303.54 34.30 2012-06-25 05:13:47.000 177 33387.63 397.35 2303.64 34.30 2012-06-25 05:13:48.000 177 33387.54 397.33 2303.59 34.30 2012-06-25 05:13:49.000 177 33387.63 397.33 2303.61 34.30 2012-06-25 05:13:50.000 177 33387.69 397.33 2303.65 34.30 2012-06-25 05:13:51.000 177 33387.51 397.37 2303.58 34.30 2012-06-25 05:13:52.000 177 33387.61 397.31 2303.62 34.30 2012-06-25 05:13:53.000 177 33387.51 397.35 2303.58 34.30 2012-06-25 05:13:54.000 177 33387.49 397.31 2303.65 34.30 2012-06-25 05:13:55.000 177 33387.49 397.31 2303.60 34.30 2012-06-25 05:13:56.000 177 33387.54 397.33 2303.56 34.30 2012-06-25 05:13:57.000 177 33387.70 397.30 2303.59 34.30 2012-06-25 05:13:58.000 177 33387.57 397.32 2303.65 34.30 2012-06-25 05:13:59.000 177 33387.56 397.32 2303.57 34.30 2012-06-25 05:14:00.000 177 33387.58 397.31 2303.56 34.30 2012-06-25 05:14:01.000 177 33387.49 397.31 2303.58 34.30 2012-06-25 05:14:02.000 177 33387.50 397.33 2303.59 34.30 2012-06-25 05:14:03.000 177 33387.54 397.30 2303.59 34.30 2012-06-25 05:14:04.000 177 33387.57 397.32 2303.55 34.30 2012-06-25 05:14:05.000 177 33387.51 397.29 2303.61 34.30 2012-06-25 05:14:06.000 177 33387.62 397.30 2303.68 34.30 2012-06-25 05:14:07.000 177 33387.59 397.32 2303.61 34.30 2012-06-25 05:14:08.000 177 33387.45 397.30 2303.59 34.30 2012-06-25 05:14:09.000 177 33387.50 397.29 2303.56 34.30 2012-06-25 05:14:10.000 177 33387.53 397.31 2303.61 34.30 2012-06-25 05:14:11.000 177 33387.53 397.28 2303.59 34.30 2012-06-25 05:14:12.000 177 33387.54 397.29 2303.66 34.29 2012-06-25 05:14:13.000 177 33387.42 397.28 2303.64 34.29 2012-06-25 05:14:14.000 177 33387.51 397.25 2303.52 34.30 2012-06-25 05:14:15.000 177 33387.60 397.29 2303.66 34.29 2012-06-25 05:14:16.000 177 33387.58 397.25 2303.66 34.29 2012-06-25 05:14:17.000 177 33387.54 397.30 2303.59 34.30 2012-06-25 05:14:18.000 177 33387.59 397.23 2303.68 34.29 2012-06-25 05:14:18.000 177 33387.53 397.25 2303.59 34.30 2012-06-25 05:14:20.000 177 33387.53 397.24 2303.63 34.29 2012-06-25 05:14:21.000 177 33387.50 397.25 2303.71 34.29 2012-06-25 05:14:22.000 177 33387.48 397.25 2303.52 34.29 2012-06-25 05:14:23.000 177 33387.61 397.23 2303.66 34.30 2012-06-25 05:14:24.000 177 33387.53 397.23 2303.61 34.29 2012-06-25 05:14:25.000 177 33387.53 397.20 2303.58 34.29 2012-06-25 05:14:26.000 177 33387.38 397.29 2303.61 34.29 2012-06-25 05:14:27.000 177 33387.39 397.27 2303.66 34.29 2012-06-25 05:14:28.000 177 33387.46 397.25 2303.63 34.29 2012-06-25 05:14:29.000 177 33387.48 397.24 2303.65 34.29 2012-06-25 05:14:30.000 177 33387.50 397.26 2303.58 34.29 2012-06-25 05:14:31.000 177 33387.43 397.27 2303.56 34.29 2012-06-25 05:14:31.000 177 33387.37 397.26 2303.65 34.29 2012-06-25 05:14:33.000 177 33387.41 397.25 2303.65 34.29 2012-06-25 05:14:34.000 177 33387.48 397.23 2303.58 34.29 2012-06-25 05:14:35.000 177 33387.46 397.25 2303.61 34.29 2012-06-25 05:14:36.000 177 33387.48 397.25 2303.65 34.29 2012-06-25 05:14:37.000 177 33387.39 397.24 2303.59 34.29 2012-06-25 05:14:38.000 177 33387.41 397.26 2303.66 34.29 2012-06-25 05:14:39.000 177 33387.39 397.25 2303.66 34.29 2012-06-25 05:14:40.000 177 33387.37 397.25 2303.61 34.29 2012-06-25 05:14:41.000 177 33387.35 397.28 2303.62 34.29 2012-06-25 05:14:42.000 177 33387.44 397.25 2303.58 34.29 2012-06-25 05:14:43.000 177 33387.50 397.24 2303.52 34.29 2012-06-25 05:14:44.000 177 33387.42 397.29 2303.56 34.29 2012-06-25 05:14:45.000 177 33387.41 397.26 2303.65 34.29 2012-06-25 05:14:46.000 177 33387.39 397.22 2303.57 34.29 2012-06-25 05:14:47.000 177 33387.39 397.30 2303.55 34.29 2012-06-25 05:14:48.000 177 33387.40 397.26 2303.52 34.29 2012-06-25 05:14:49.000 177 33387.44 397.25 2303.56 34.29 2012-06-25 05:14:50.000 177 33387.38 397.25 2303.54 34.29 2012-06-25 05:14:51.000 177 33387.35 397.27 2303.64 34.29 2012-06-25 05:14:52.000 177 33387.33 397.24 2303.58 34.29 2012-06-25 05:14:53.000 177 33387.37 397.24 2303.63 34.29 2012-06-25 05:14:54.000 177 33387.44 397.21 2303.56 34.29 2012-06-25 05:14:55.000 177 33387.33 397.26 2303.58 34.29 2012-06-25 05:14:56.000 177 33387.39 397.22 2303.57 34.29 2012-06-25 05:14:57.000 177 33387.32 397.22 2303.61 34.29 2012-06-25 05:14:58.000 177 33387.34 397.20 2303.61 34.29 2012-06-25 05:14:59.000 177 33387.29 397.21 2303.61 34.29 2012-06-25 05:15:00.000 177 33387.33 397.23 2303.57 34.29 2012-06-25 05:15:01.000 177 33387.26 397.21 2303.57 34.29 2012-06-25 05:15:02.000 177 33387.26 397.23 2303.62 34.29 2012-06-25 05:15:03.000 177 33387.29 397.21 2303.65 34.29 2012-06-25 05:15:04.000 177 33387.28 397.20 2303.59 34.29 2012-06-25 05:15:05.000 177 33387.35 397.23 2303.53 34.29 2012-06-25 05:15:06.000 177 33387.21 397.24 2303.67 34.29 2012-06-25 05:15:07.000 177 33387.24 397.22 2303.55 34.29 2012-06-25 05:15:08.000 177 33387.25 397.20 2303.65 34.29 2012-06-25 05:15:09.000 177 33387.29 397.19 2303.61 34.29 2012-06-25 05:15:10.000 177 33387.29 397.23 2303.57 34.29 2012-06-25 05:15:11.000 177 33387.26 397.22 2303.56 34.29 2012-06-25 05:15:12.000 177 33387.26 397.19 2303.64 34.29 2012-06-25 05:15:12.000 177 33387.19 397.18 2303.61 34.29 2012-06-25 05:15:14.000 177 33387.28 397.21 2303.58 34.29 2012-06-25 05:15:15.000 177 33387.29 397.28 2303.62 34.29 2012-06-25 05:15:16.000 177 33387.30 397.19 2303.64 34.29 2012-06-25 05:15:17.000 177 33387.16 397.24 2303.72 34.29 2012-06-25 05:15:18.000 177 33387.32 397.23 2303.67 34.29 2012-06-25 05:15:19.000 177 33387.23 397.22 2303.68 34.29 2012-06-25 05:15:20.000 177 33387.32 397.18 2303.71 34.29 2012-06-25 05:15:21.000 177 33387.28 397.19 2303.65 34.29 2012-06-25 05:15:22.000 177 33387.35 397.22 2303.64 34.29 2012-06-25 05:15:23.000 177 33387.35 397.20 2303.70 34.29 2012-06-25 05:15:24.000 177 33387.25 397.18 2303.64 34.29 2012-06-25 05:15:25.000 177 33387.25 397.20 2303.65 34.29 2012-06-25 05:15:25.000 177 33387.35 397.20 2303.60 34.29 2012-06-25 05:15:27.000 177 33387.31 397.21 2303.65 34.29 2012-06-25 05:15:28.000 177 33387.32 397.18 2303.59 34.29 2012-06-25 05:15:29.000 177 33387.25 397.13 2303.66 34.29 2012-06-25 05:15:30.000 177 33387.24 397.20 2303.70 34.29 2012-06-25 05:15:31.000 177 33387.21 397.18 2303.66 34.29 2012-06-25 05:15:32.000 177 33387.27 397.18 2303.69 34.29 2012-06-25 05:15:33.000 177 33387.19 397.17 2303.66 34.29 2012-06-25 05:15:34.000 177 33387.32 397.18 2303.61 34.29 2012-06-25 05:15:35.000 177 33387.19 397.18 2303.64 34.29 2012-06-25 05:15:36.000 177 33387.32 397.19 2303.61 34.29 2012-06-25 05:15:37.000 177 33387.23 397.20 2303.59 34.29 2012-06-25 05:15:38.000 177 33387.29 397.17 2303.57 34.29 2012-06-25 05:15:39.000 177 33387.28 397.14 2303.68 34.29 2012-06-25 05:15:40.000 177 33387.19 397.14 2303.70 34.29 2012-06-25 05:15:41.000 177 33387.27 397.20 2303.58 34.29 2012-06-25 05:15:42.000 177 33387.16 397.14 2303.55 34.29 2012-06-25 05:15:43.000 177 33387.23 397.14 2303.48 34.29 2012-06-25 05:15:44.000 177 33387.21 397.13 2303.58 34.29 2012-06-25 05:15:45.000 177 33387.22 397.11 2303.67 34.29 2012-06-25 05:15:46.000 177 33387.22 397.17 2303.58 34.29 2012-06-25 05:15:47.000 177 33387.31 397.14 2303.73 34.29 2012-06-25 05:15:48.000 177 33387.26 397.18 2303.61 34.29 2012-06-25 05:15:49.000 177 33387.21 397.18 2303.61 34.29 2012-06-25 05:15:50.000 177 33387.31 397.16 2303.59 34.29 2012-06-25 05:15:51.000 177 33387.35 397.15 2303.56 34.29 2012-06-25 05:15:52.000 177 33387.23 397.17 2303.61 34.29 2012-06-25 05:15:53.000 177 33387.29 397.13 2303.69 34.29 2012-06-25 05:15:54.000 177 33387.29 397.14 2303.65 34.29 2012-06-25 05:15:55.000 177 33387.27 397.12 2303.55 34.29 2012-06-25 05:15:56.000 177 33387.38 397.17 2303.65 34.29 2012-06-25 05:15:57.000 177 33387.35 397.13 2303.53 34.29 2012-06-25 05:15:58.000 177 33387.31 397.07 2303.55 34.29 2012-06-25 05:15:59.000 177 33387.26 397.12 2303.60 34.29 2012-06-25 05:16:00.000 177 33387.21 397.19 2303.56 34.29 2012-06-25 05:16:01.000 177 33387.17 397.17 2303.55 34.29 2012-06-25 05:16:02.000 177 33387.34 397.14 2303.71 34.29 2012-06-25 05:16:03.000 177 33387.32 397.12 2303.58 34.29 2012-06-25 05:16:04.000 177 33387.29 397.16 2303.55 34.29 2012-06-25 05:16:05.000 177 33387.22 397.17 2303.59 34.29 2012-06-25 05:16:06.000 177 33387.34 397.21 2303.65 34.29 2012-06-25 05:16:06.000 177 33387.16 397.15 2303.56 34.29 2012-06-25 05:16:08.000 177 33387.30 397.14 2303.62 34.29 2012-06-25 05:16:09.000 177 33387.25 397.12 2303.64 34.29 2012-06-25 05:16:10.000 177 33387.25 397.11 2303.61 34.29 2012-06-25 05:16:11.000 177 33387.38 397.16 2303.58 34.29 2012-06-25 05:16:12.000 177 33387.17 397.15 2303.58 34.29 2012-06-25 05:16:13.000 177 33387.15 397.15 2303.57 34.29 2012-06-25 05:16:14.000 177 33387.28 397.15 2303.52 34.29 2012-06-25 05:16:15.000 177 33387.24 397.14 2303.56 34.29 2012-06-25 05:16:16.000 177 33387.20 397.14 2303.64 34.29 2012-06-25 05:16:17.000 177 33387.32 397.17 2303.58 34.29 2012-06-25 05:16:18.000 177 33387.20 397.14 2303.61 34.29 2012-06-25 05:16:19.000 177 33387.18 397.15 2303.57 34.29 2012-06-25 05:16:19.000 177 33387.17 397.16 2303.61 34.29 2012-06-25 05:16:21.000 177 33387.18 397.12 2303.66 34.29 2012-06-25 05:16:22.000 177 33387.11 397.14 2303.55 34.29 2012-06-25 05:16:23.000 177 33387.31 397.14 2303.68 34.29 2012-06-25 05:16:24.000 177 33387.26 397.14 2303.70 34.29 2012-06-25 05:16:25.000 177 33387.20 397.13 2303.64 34.29 2012-06-25 05:16:26.000 177 33387.17 397.12 2303.62 34.29 2012-06-25 05:16:27.000 177 33387.25 397.14 2303.63 34.29 2012-06-25 05:16:28.000 177 33387.08 397.12 2303.56 34.29 2012-06-25 05:16:29.000 177 33387.08 397.13 2303.62 34.29 2012-06-25 05:16:30.000 177 33387.16 397.12 2303.64 34.29 2012-06-25 05:16:31.000 177 33387.14 397.11 2303.60 34.29 2012-06-25 05:16:32.000 177 33387.19 397.09 2303.58 34.29 2012-06-25 05:16:33.000 177 33387.18 397.13 2303.62 34.29 2012-06-25 05:16:34.000 177 33387.22 397.15 2303.61 34.29 2012-06-25 05:16:35.000 177 33387.16 397.12 2303.59 34.29 2012-06-25 05:16:36.000 177 33387.19 397.15 2303.55 34.29 2012-06-25 05:16:37.000 177 33387.13 397.14 2303.55 34.29 2012-06-25 05:16:38.000 177 33387.25 397.13 2303.65 34.29 2012-06-25 05:16:39.000 177 33387.14 397.14 2303.70 34.29 2012-06-25 05:16:40.000 177 33387.03 397.12 2303.69 34.29 2012-06-25 05:16:41.000 177 33387.13 397.16 2303.59 34.29 2012-06-25 05:16:42.000 177 33387.05 397.15 2303.72 34.29 2012-06-25 05:16:43.000 177 33387.06 397.14 2303.73 34.29 2012-06-25 05:16:44.000 177 33387.13 397.15 2303.72 34.29 2012-06-25 05:16:45.000 177 33387.08 397.19 2303.63 34.29 2012-06-25 05:16:46.000 177 33387.07 397.13 2303.62 34.29 2012-06-25 05:16:47.000 177 33387.11 397.16 2303.68 34.29 2012-06-25 05:16:48.000 177 33387.09 397.14 2303.61 34.29 2012-06-25 05:16:49.000 177 33387.01 397.12 2303.65 34.29 2012-06-25 05:16:50.000 177 33387.02 397.12 2303.67 34.29 2012-06-25 05:16:51.000 177 33387.08 397.12 2303.67 34.29 2012-06-25 05:16:52.000 177 33387.06 397.13 2303.70 34.29 2012-06-25 05:16:53.000 177 33386.98 397.17 2303.67 34.29 2012-06-25 05:16:54.000 177 33387.04 397.15 2303.63 34.29 2012-06-25 05:16:55.000 177 33387.04 397.13 2303.62 34.29 2012-06-25 05:16:56.000 177 33387.06 397.09 2303.74 34.29 2012-06-25 05:16:57.000 177 33386.99 397.10 2303.66 34.29 2012-06-25 05:16:58.000 177 33387.05 397.13 2303.68 34.29 2012-06-25 05:16:59.000 177 33387.01 397.09 2303.66 34.29 2012-06-25 05:17:00.000 177 33386.96 397.14 2303.65 34.29 2012-06-25 05:17:00.000 177 33386.96 397.14 2303.68 34.29 2012-06-25 05:17:02.000 177 33386.91 397.11 2303.65 34.29 2012-06-25 05:17:03.000 177 33387.03 397.15 2303.72 34.29 2012-06-25 05:17:04.000 177 33387.04 397.12 2303.66 34.29 2012-06-25 05:17:05.000 177 33386.98 397.10 2303.65 34.29 2012-06-25 05:17:06.000 177 33386.91 397.10 2303.71 34.29 2012-06-25 05:17:07.000 177 33386.84 397.12 2303.65 34.29 2012-06-25 05:17:08.000 177 33387.00 397.12 2303.77 34.29 2012-06-25 05:17:09.000 177 33386.97 397.12 2303.69 34.29 2012-06-25 05:17:10.000 177 33386.85 397.12 2303.70 34.29 2012-06-25 05:17:11.000 177 33386.96 397.10 2303.75 34.29 2012-06-25 05:17:12.000 177 33386.98 397.12 2303.73 34.29 2012-06-25 05:17:13.000 177 33386.91 397.14 2303.71 34.29 2012-06-25 05:17:13.000 177 33386.97 397.13 2303.70 34.29 2012-06-25 05:17:15.000 177 33387.02 397.12 2303.66 34.29 2012-06-25 05:17:16.000 177 33386.97 397.15 2303.70 34.29 2012-06-25 05:17:17.000 177 33387.03 397.14 2303.74 34.29 2012-06-25 05:17:18.000 177 33387.02 397.12 2303.72 34.29 2012-06-25 05:17:19.000 177 33386.94 397.12 2303.72 34.29 2012-06-25 05:17:20.000 177 33386.94 397.15 2303.76 34.29 2012-06-25 05:17:21.000 177 33387.01 397.13 2303.77 34.29 2012-06-25 05:17:22.000 177 33386.88 397.12 2303.77 34.29 2012-06-25 05:17:23.000 177 33386.91 397.10 2303.80 34.29 2012-06-25 05:17:24.000 177 33386.99 397.11 2303.78 34.29 2012-06-25 05:17:25.000 177 33386.94 397.05 2303.76 34.29 2012-06-25 05:17:26.000 177 33386.89 397.13 2303.76 34.29 2012-06-25 05:17:27.000 177 33386.83 397.12 2303.79 34.29 2012-06-25 05:17:28.000 177 33386.95 397.17 2303.72 34.29 2012-06-25 05:17:29.000 177 33386.93 397.14 2303.83 34.29 2012-06-25 05:17:30.000 177 33387.00 397.11 2303.77 34.29 2012-06-25 05:17:31.000 177 33386.95 397.12 2303.77 34.29 2012-06-25 05:17:32.000 177 33387.08 397.13 2303.81 34.29 2012-06-25 05:17:33.000 177 33386.94 397.11 2303.87 34.29 2012-06-25 05:17:34.000 177 33386.95 397.12 2303.70 34.29 2012-06-25 05:17:35.000 177 33386.86 397.08 2303.72 34.29 2012-06-25 05:17:36.000 177 33386.96 397.07 2303.85 34.29 2012-06-25 05:17:37.000 177 33386.93 397.11 2303.79 34.29 2012-06-25 05:17:38.000 177 33386.94 397.11 2303.84 34.29 2012-06-25 05:17:39.000 177 33386.96 397.11 2303.74 34.29 2012-06-25 05:17:40.000 177 33386.88 397.12 2303.71 34.29 2012-06-25 05:17:41.000 177 33386.92 397.12 2303.84 34.29 2012-06-25 05:17:42.000 177 33386.91 397.10 2303.78 34.29 2012-06-25 05:17:43.000 177 33386.91 397.12 2303.77 34.29 2012-06-25 05:17:44.000 177 33386.91 397.09 2303.80 34.29 2012-06-25 05:17:45.000 177 33386.98 397.10 2303.77 34.29 2012-06-25 05:17:46.000 177 33386.93 397.07 2303.72 34.29 2012-06-25 05:17:47.000 177 33386.84 397.11 2303.83 34.29 2012-06-25 05:17:48.000 177 33386.89 397.10 2303.76 34.29 2012-06-25 05:17:49.000 177 33386.95 397.10 2303.84 34.29 2012-06-25 05:17:50.000 177 33386.90 397.10 2303.89 34.29 2012-06-25 05:17:51.000 177 33386.85 397.12 2303.73 34.29 2012-06-25 05:17:52.000 177 33386.95 397.11 2303.72 34.29 2012-06-25 05:17:53.000 177 33386.93 397.12 2303.76 34.28 2012-06-25 05:17:54.000 177 33386.93 397.09 2303.76 34.29 2012-06-25 05:17:54.000 177 33386.84 397.10 2303.78 34.28 2012-06-25 05:17:56.000 177 33386.83 397.10 2303.78 34.29 2012-06-25 05:17:57.000 177 33386.83 397.12 2303.79 34.28 2012-06-25 05:17:58.000 177 33386.99 397.11 2303.83 34.29 2012-06-25 05:17:59.000 177 33386.81 397.10 2303.79 34.29 2012-06-25 05:18:00.000 177 33386.94 397.12 2303.83 34.28 2012-06-25 05:18:01.000 177 33386.88 397.09 2303.81 34.28 2012-06-25 05:18:02.000 177 33386.80 397.11 2303.82 34.29 2012-06-25 05:18:03.000 177 33386.81 397.12 2303.80 34.29 2012-06-25 05:18:04.000 177 33386.90 397.11 2303.81 34.28 2012-06-25 05:18:05.000 177 33386.82 397.09 2303.81 34.28 2012-06-25 05:18:06.000 177 33386.80 397.12 2303.86 34.29 2012-06-25 05:18:07.000 177 33387.02 397.09 2303.90 34.28 2012-06-25 05:18:07.000 177 33386.85 397.10 2303.84 34.28 2012-06-25 05:18:09.000 177 33386.84 397.13 2303.80 34.28 2012-06-25 05:18:10.000 177 33386.90 397.15 2303.84 34.28 2012-06-25 05:18:11.000 177 33386.86 397.13 2303.88 34.29 2012-06-25 05:18:12.000 177 33386.86 397.12 2303.81 34.28 2012-06-25 05:18:13.000 177 33386.82 397.16 2303.86 34.28 2012-06-25 05:18:14.000 177 33386.85 397.11 2303.87 34.28 2012-06-25 05:18:15.000 177 33386.86 397.09 2303.89 34.28 2012-06-25 05:18:16.000 177 33386.99 397.15 2303.90 34.28 2012-06-25 05:18:17.000 177 33386.89 397.12 2303.86 34.28 2012-06-25 05:18:18.000 177 33386.88 397.13 2303.85 34.28 2012-06-25 05:18:19.000 177 33386.82 397.14 2303.87 34.28 2012-06-25 05:18:20.000 177 33386.75 397.15 2303.86 34.28 2012-06-25 05:18:21.000 177 33386.88 397.13 2303.89 34.28 2012-06-25 05:18:22.000 177 33386.87 397.14 2303.82 34.28 2012-06-25 05:18:23.000 177 33386.86 397.12 2303.84 34.28 2012-06-25 05:18:24.000 177 33386.89 397.12 2303.83 34.28 2012-06-25 05:18:25.000 177 33386.93 397.16 2303.79 34.28 2012-06-25 05:18:26.000 177 33386.83 397.14 2303.83 34.28 2012-06-25 05:18:27.000 177 33386.89 397.13 2303.93 34.28 2012-06-25 05:18:28.000 177 33386.87 397.13 2303.86 34.28 2012-06-25 05:18:29.000 177 33386.83 397.18 2303.86 34.28 2012-06-25 05:18:30.000 177 33386.79 397.15 2303.80 34.28 2012-06-25 05:18:31.000 177 33386.83 397.16 2303.93 34.28 2012-06-25 05:18:32.000 177 33386.76 397.12 2303.92 34.28 2012-06-25 05:18:33.000 177 33386.82 397.23 2303.87 34.28 2012-06-25 05:18:34.000 177 33386.79 397.16 2303.90 34.28 2012-06-25 05:18:35.000 177 33386.75 397.19 2303.90 34.28 2012-06-25 05:18:36.000 177 33386.89 397.17 2303.86 34.28 2012-06-25 05:18:37.000 177 33386.75 397.18 2303.86 34.28 2012-06-25 05:18:38.000 177 33386.80 397.15 2303.87 34.28 2012-06-25 05:18:39.000 177 33386.78 397.17 2303.90 34.28 2012-06-25 05:18:40.000 177 33386.79 397.14 2303.90 34.28 2012-06-25 05:18:41.000 177 33386.76 397.18 2303.91 34.28 2012-06-25 05:18:42.000 177 33386.86 397.17 2303.89 34.28 2012-06-25 05:18:43.000 177 33386.83 397.15 2303.89 34.28 2012-06-25 05:18:44.000 177 33386.72 397.16 2303.93 34.28 2012-06-25 05:18:45.000 177 33386.80 397.14 2303.90 34.28 2012-06-25 05:18:46.000 177 33386.75 397.13 2303.93 34.28 2012-06-25 05:18:47.000 177 33386.79 397.14 2303.92 34.28 2012-06-25 05:18:48.000 177 33386.76 397.16 2303.87 34.28 2012-06-25 05:18:48.000 177 33386.78 397.17 2303.93 34.28 2012-06-25 05:18:50.000 177 33386.70 397.16 2303.91 34.28 2012-06-25 05:18:51.000 177 33386.79 397.13 2303.93 34.28 2012-06-25 05:18:52.000 177 33386.68 397.16 2303.95 34.28 2012-06-25 05:18:53.000 177 33386.75 397.17 2303.96 34.28 2012-06-25 05:18:54.000 177 33386.78 397.19 2303.97 34.28 2012-06-25 05:18:55.000 177 33386.85 397.11 2303.86 34.28 2012-06-25 05:18:56.000 177 33386.75 397.11 2303.95 34.28 2012-06-25 05:18:57.000 177 33386.74 397.13 2303.94 34.28 2012-06-25 05:18:58.000 177 33386.81 397.17 2303.96 34.28 2012-06-25 05:18:59.000 177 33386.80 397.16 2303.94 34.28 2012-06-25 05:19:00.000 177 33386.72 397.16 2304.00 34.28 2012-06-25 05:19:01.000 177 33386.81 397.15 2303.92 34.28 2012-06-25 05:19:01.000 177 33386.78 397.15 2303.93 34.28 2012-06-25 05:19:03.000 177 33386.82 397.16 2303.99 34.28 2012-06-25 05:19:04.000 177 33386.76 397.19 2303.92 34.28 2012-06-25 05:19:05.000 177 33386.85 397.18 2303.90 34.28 2012-06-25 05:19:06.000 177 33386.92 397.19 2303.99 34.28 2012-06-25 05:19:07.000 177 33386.73 397.18 2304.03 34.28 2012-06-25 05:19:08.000 177 33386.81 397.18 2303.91 34.28 2012-06-25 05:19:09.000 177 33386.79 397.18 2303.91 34.28 2012-06-25 05:19:10.000 177 33386.76 397.17 2303.93 34.28 2012-06-25 05:19:11.000 177 33386.91 397.22 2303.98 34.28 2012-06-25 05:19:12.000 177 33386.82 397.20 2303.95 34.28 2012-06-25 05:19:13.000 177 33386.82 397.17 2304.00 34.28 2012-06-25 05:19:14.000 177 33386.72 397.18 2303.93 34.28 2012-06-25 05:19:15.000 177 33386.78 397.21 2303.95 34.28 2012-06-25 05:19:16.000 177 33386.80 397.17 2304.07 34.28 2012-06-25 05:19:17.000 177 33386.70 397.19 2303.93 34.28 2012-06-25 05:19:18.000 177 33386.85 397.19 2304.06 34.28 2012-06-25 05:19:19.000 177 33386.93 397.21 2303.90 34.28 2012-06-25 05:19:20.000 177 33386.79 397.23 2303.94 34.28 2012-06-25 05:19:21.000 177 33386.79 397.19 2303.94 34.28 2012-06-25 05:19:22.000 177 33386.79 397.20 2303.94 34.28 2012-06-25 05:19:23.000 177 33386.71 397.19 2303.91 34.28 2012-06-25 05:19:24.000 177 33386.92 397.25 2303.95 34.28 2012-06-25 05:19:25.000 177 33386.73 397.18 2304.06 34.28 2012-06-25 05:19:26.000 177 33386.82 397.18 2304.06 34.28 2012-06-25 05:19:27.000 177 33386.83 397.22 2303.96 34.28 2012-06-25 05:19:28.000 177 33386.80 397.20 2303.93 34.28 2012-06-25 05:19:29.000 177 33386.81 397.19 2303.99 34.28 2012-06-25 05:19:30.000 177 33386.78 397.19 2303.99 34.28 2012-06-25 05:19:31.000 177 33386.76 397.23 2303.95 34.28 2012-06-25 05:19:32.000 177 33386.85 397.19 2303.92 34.28 2012-06-25 05:19:33.000 177 33386.71 397.21 2303.88 34.28 2012-06-25 05:19:34.000 177 33386.75 397.22 2304.03 34.28 2012-06-25 05:19:35.000 177 33386.74 397.23 2304.03 34.28 2012-06-25 05:19:36.000 177 33386.76 397.24 2303.95 34.28 2012-06-25 05:19:37.000 177 33386.74 397.19 2303.99 34.28 2012-06-25 05:19:38.000 177 33386.69 397.23 2304.02 34.28 2012-06-25 05:19:39.000 177 33386.82 397.20 2303.97 34.28 2012-06-25 05:19:40.000 177 33386.83 397.26 2304.03 34.28 2012-06-25 05:19:41.000 177 33386.75 397.21 2304.06 34.28 2012-06-25 05:19:42.000 177 33386.78 397.17 2303.91 34.28 2012-06-25 05:19:42.000 177 33386.71 397.22 2304.03 34.28 2012-06-25 05:19:44.000 177 33386.82 397.23 2304.03 34.28 2012-06-25 05:19:45.000 177 33386.78 397.23 2304.02 34.28 2012-06-25 05:19:46.000 177 33386.81 397.25 2304.01 34.28 2012-06-25 05:19:47.000 177 33386.68 397.23 2304.03 34.28 2012-06-25 05:19:48.000 177 33386.72 397.20 2304.05 34.28 2012-06-25 05:19:49.000 177 33386.72 397.29 2304.08 34.28 2012-06-25 05:19:50.000 177 33386.78 397.30 2304.05 34.28 2012-06-25 05:19:51.000 177 33386.79 397.25 2304.03 34.28 2012-06-25 05:19:52.000 177 33386.70 397.25 2304.05 34.28 2012-06-25 05:19:53.000 177 33386.76 397.27 2304.04 34.28 2012-06-25 05:19:54.000 177 33386.77 397.26 2304.09 34.28 2012-06-25 05:19:55.000 177 33386.66 397.24 2303.97 34.28 2012-06-25 05:19:55.000 177 33386.70 397.25 2304.02 34.28 2012-06-25 05:19:57.000 177 33386.72 397.29 2303.98 34.28 2012-06-25 05:19:58.000 177 33386.71 397.27 2304.00 34.28 2012-06-25 05:19:59.000 177 33386.64 397.26 2304.08 34.28 2012-06-25 05:20:00.000 177 33386.69 397.29 2304.01 34.28 2012-06-25 05:20:01.000 177 33386.73 397.25 2304.08 34.28 2012-06-25 05:20:02.000 177 33386.65 397.26 2304.05 34.28 2012-06-25 05:20:03.000 177 33386.66 397.29 2304.04 34.28 2012-06-25 05:20:04.000 177 33386.66 397.31 2303.99 34.28 2012-06-25 05:20:05.000 177 33386.61 397.32 2304.02 34.28 2012-06-25 05:20:06.000 177 33386.64 397.31 2303.99 34.28 2012-06-25 05:20:07.000 177 33386.64 397.30 2304.04 34.28 2012-06-25 05:20:08.000 177 33386.60 397.31 2304.09 34.28 2012-06-25 05:20:09.000 177 33386.69 397.31 2304.03 34.28 2012-06-25 05:20:10.000 177 33386.54 397.28 2304.00 34.28 2012-06-25 05:20:11.000 177 33386.63 397.29 2304.05 34.28 2012-06-25 05:20:12.000 177 33386.48 397.33 2304.16 34.28 2012-06-25 05:20:13.000 177 33386.58 397.32 2304.18 34.28 2012-06-25 05:20:14.000 177 33386.54 397.29 2304.04 34.28 2012-06-25 05:20:15.000 177 33386.54 397.30 2304.14 34.28 2012-06-25 05:20:16.000 177 33386.57 397.34 2304.05 34.28 2012-06-25 05:20:17.000 177 33386.53 397.32 2304.07 34.28 2012-06-25 05:20:18.000 177 33386.56 397.28 2304.15 34.28 2012-06-25 05:20:19.000 177 33386.67 397.31 2304.11 34.28 2012-06-25 05:20:20.000 177 33386.60 397.29 2304.12 34.28 2012-06-25 05:20:21.000 177 33386.58 397.30 2304.11 34.28 2012-06-25 05:20:22.000 177 33386.54 397.32 2304.14 34.28 2012-06-25 05:20:23.000 177 33386.58 397.29 2304.12 34.28 2012-06-25 05:20:24.000 177 33386.54 397.29 2304.09 34.28 2012-06-25 05:20:25.000 177 33386.63 397.29 2304.08 34.28 2012-06-25 05:20:26.000 177 33386.61 397.29 2304.12 34.28 2012-06-25 05:20:27.000 177 33386.60 397.27 2304.08 34.28 2012-06-25 05:20:28.000 177 33386.58 397.30 2304.11 34.28 2012-06-25 05:20:29.000 177 33386.64 397.27 2304.12 34.28 2012-06-25 05:20:30.000 177 33386.63 397.29 2304.12 34.28 2012-06-25 05:20:31.000 177 33386.61 397.30 2304.15 34.28 2012-06-25 05:20:32.000 177 33386.58 397.29 2304.22 34.28 2012-06-25 05:20:33.000 177 33386.55 397.31 2304.08 34.28 2012-06-25 05:20:34.000 177 33386.52 397.26 2304.14 34.28 2012-06-25 05:20:35.000 177 33386.64 397.29 2304.15 34.28 2012-06-25 05:20:36.000 177 33386.51 397.31 2304.05 34.28 2012-06-25 05:20:36.000 177 33386.60 397.25 2304.09 34.28 2012-06-25 05:20:38.000 177 33386.56 397.28 2304.09 34.28 2012-06-25 05:20:39.000 177 33386.57 397.29 2304.10 34.28 2012-06-25 05:20:40.000 177 33386.39 397.30 2304.17 34.28 2012-06-25 05:20:41.000 177 33386.55 397.29 2304.15 34.28 2012-06-25 05:20:42.000 177 33386.44 397.25 2304.13 34.28 2012-06-25 05:20:43.000 177 33386.53 397.32 2304.12 34.28 2012-06-25 05:20:44.000 177 33386.44 397.32 2304.12 34.28 2012-06-25 05:20:45.000 177 33386.57 397.30 2304.12 34.28 2012-06-25 05:20:46.000 177 33386.61 397.30 2304.15 34.28 2012-06-25 05:20:47.000 177 33386.52 397.28 2304.17 34.28 2012-06-25 05:20:48.000 177 33386.62 397.27 2304.14 34.28 2012-06-25 05:20:49.000 177 33386.53 397.26 2304.16 34.28 2012-06-25 05:20:49.000 177 33386.47 397.30 2304.14 34.28 2012-06-25 05:20:51.000 177 33386.52 397.29 2304.18 34.28 2012-06-25 05:20:52.000 177 33386.50 397.24 2304.15 34.28 2012-06-25 05:20:53.000 177 33386.66 397.28 2304.24 34.28 2012-06-25 05:20:54.000 177 33386.54 397.25 2304.13 34.28 2012-06-25 05:20:55.000 177 33386.51 397.26 2304.14 34.28 2012-06-25 05:20:56.000 177 33386.43 397.26 2304.22 34.28 2012-06-25 05:20:57.000 177 33386.47 397.31 2304.19 34.28 2012-06-25 05:20:58.000 177 33386.60 397.30 2304.18 34.28 2012-06-25 05:20:59.000 177 33386.50 397.27 2304.20 34.28 2012-06-25 05:21:00.000 177 33386.45 397.33 2304.26 34.28 2012-06-25 05:21:01.000 177 33386.60 397.29 2304.14 34.28 2012-06-25 05:21:02.000 177 33386.48 397.30 2304.17 34.28 2012-06-25 05:21:03.000 177 33386.47 397.24 2304.24 34.28 2012-06-25 05:21:04.000 177 33386.46 397.27 2304.27 34.28 2012-06-25 05:21:05.000 177 33386.50 397.28 2304.22 34.28 2012-06-25 05:21:06.000 177 33386.47 397.24 2304.21 34.28 2012-06-25 05:21:07.000 177 33386.52 397.25 2304.09 34.28 2012-06-25 05:21:08.000 177 33386.41 397.24 2304.12 34.28 2012-06-25 05:21:09.000 177 33386.38 397.30 2304.19 34.28 2012-06-25 05:21:10.000 177 33386.37 397.26 2304.25 34.28 2012-06-25 05:21:11.000 177 33386.41 397.24 2304.30 34.28 2012-06-25 05:21:12.000 177 33386.49 397.25 2304.24 34.28 2012-06-25 05:21:13.000 177 33386.48 397.25 2304.22 34.28 2012-06-25 05:21:14.000 177 33386.39 397.26 2304.17 34.28 2012-06-25 05:21:15.000 177 33386.47 397.27 2304.11 34.28 2012-06-25 05:21:16.000 177 33386.31 397.29 2304.24 34.28 2012-06-25 05:21:17.000 177 33386.50 397.28 2304.27 34.28 2012-06-25 05:21:18.000 177 33386.38 397.25 2304.29 34.28 2012-06-25 05:21:19.000 177 33386.44 397.30 2304.22 34.28 2012-06-25 05:21:20.000 177 33386.44 397.29 2304.24 34.28 2012-06-25 05:21:21.000 177 33386.42 397.27 2304.27 34.28 2012-06-25 05:21:22.000 177 33386.37 397.21 2304.18 34.28 2012-06-25 05:21:23.000 177 33386.38 397.24 2304.22 34.28 2012-06-25 05:21:24.000 177 33386.38 397.28 2304.23 34.28 2012-06-25 05:21:25.000 177 33386.39 397.24 2304.20 34.28 2012-06-25 05:21:26.000 177 33386.36 397.23 2304.21 34.28 2012-06-25 05:21:27.000 177 33386.41 397.29 2304.27 34.28 2012-06-25 05:21:28.000 177 33386.44 397.24 2304.22 34.28 2012-06-25 05:21:29.000 177 33386.45 397.23 2304.25 34.28 2012-06-25 05:21:30.000 177 33386.25 397.25 2304.19 34.28 2012-06-25 05:21:30.000 177 33386.34 397.28 2304.21 34.28 2012-06-25 05:21:32.000 177 33386.34 397.26 2304.21 34.28 2012-06-25 05:21:33.000 177 33386.31 397.24 2304.32 34.28 2012-06-25 05:21:34.000 177 33386.31 397.27 2304.17 34.28 2012-06-25 05:21:35.000 177 33386.34 397.23 2304.22 34.28 2012-06-25 05:21:36.000 177 33386.41 397.22 2304.22 34.28 2012-06-25 05:21:37.000 177 33386.35 397.23 2304.15 34.28 2012-06-25 05:21:38.000 177 33386.28 397.25 2304.20 34.28 2012-06-25 05:21:39.000 177 33386.27 397.23 2304.22 34.28 2012-06-25 05:21:40.000 177 33386.26 397.23 2304.30 34.28 2012-06-25 05:21:41.000 177 33386.26 397.21 2304.26 34.28 2012-06-25 05:21:42.000 177 33386.34 397.25 2304.25 34.28 2012-06-25 05:21:43.000 177 33386.24 397.22 2304.22 34.28 2012-06-25 05:21:43.000 177 33386.25 397.20 2304.26 34.28 2012-06-25 05:21:45.000 177 33386.27 397.21 2304.23 34.28 2012-06-25 05:21:46.000 177 33386.27 397.24 2304.27 34.28 2012-06-25 05:21:47.000 177 33386.30 397.26 2304.28 34.28 2012-06-25 05:21:48.000 177 33386.21 397.23 2304.28 34.28 2012-06-25 05:21:49.000 177 33386.24 397.23 2304.22 34.28 2012-06-25 05:21:50.000 177 33386.25 397.20 2304.24 34.28 2012-06-25 05:21:51.000 177 33386.24 397.23 2304.26 34.28 2012-06-25 05:21:52.000 177 33386.27 397.23 2304.27 34.28 2012-06-25 05:21:53.000 177 33386.28 397.22 2304.24 34.28 2012-06-25 05:21:54.000 177 33386.31 397.23 2304.26 34.28 2012-06-25 05:21:55.000 177 33386.33 397.20 2304.26 34.28 2012-06-25 05:21:56.000 177 33386.20 397.19 2304.20 34.28 2012-06-25 05:21:57.000 177 33386.24 397.22 2304.27 34.28 2012-06-25 05:21:58.000 177 33386.20 397.19 2304.37 34.28 2012-06-25 05:21:59.000 177 33386.21 397.19 2304.23 34.28 2012-06-25 05:22:00.000 177 33386.26 397.22 2304.26 34.28 2012-06-25 05:22:01.000 177 33386.42 397.19 2304.24 34.28 2012-06-25 05:22:02.000 177 33386.21 397.19 2304.26 34.28 2012-06-25 05:22:03.000 177 33386.29 397.23 2304.30 34.28 2012-06-25 05:22:04.000 177 33386.27 397.18 2304.17 34.28 2012-06-25 05:22:05.000 177 33386.25 397.20 2304.20 34.28 2012-06-25 05:22:06.000 177 33386.31 397.19 2304.27 34.28 2012-06-25 05:22:07.000 177 33386.31 397.22 2304.27 34.28 2012-06-25 05:22:08.000 177 33386.27 397.23 2304.33 34.28 2012-06-25 05:22:09.000 177 33386.28 397.20 2304.33 34.28 2012-06-25 05:22:10.000 177 33386.27 397.25 2304.22 34.28 2012-06-25 05:22:11.000 177 33386.23 397.21 2304.25 34.28 2012-06-25 05:22:12.000 177 33386.38 397.21 2304.29 34.28 2012-06-25 05:22:13.000 177 33386.34 397.24 2304.24 34.28 2012-06-25 05:22:14.000 177 33386.30 397.22 2304.24 34.28 2012-06-25 05:22:15.000 177 33386.37 397.22 2304.25 34.28 2012-06-25 05:22:16.000 177 33386.35 397.19 2304.25 34.28 2012-06-25 05:22:17.000 177 33386.32 397.20 2304.32 34.28 2012-06-25 05:22:18.000 177 33386.23 397.25 2304.30 34.28 2012-06-25 05:22:19.000 177 33386.42 397.21 2304.32 34.28 2012-06-25 05:22:20.000 177 33386.30 397.19 2304.32 34.28 2012-06-25 05:22:21.000 177 33386.30 397.24 2304.24 34.28 2012-06-25 05:22:22.000 177 33386.32 397.25 2304.27 34.28 2012-06-25 05:22:23.000 177 33386.42 397.20 2304.21 34.28 2012-06-25 05:22:24.000 177 33386.24 397.26 2304.22 34.28 2012-06-25 05:22:24.000 177 33386.35 397.17 2304.30 34.28 2012-06-25 05:22:26.000 177 33386.27 397.17 2304.19 34.28 2012-06-25 05:22:27.000 177 33386.43 397.19 2304.24 34.28 2012-06-25 05:22:28.000 177 33386.38 397.19 2304.31 34.28 2012-06-25 05:22:29.000 177 33386.31 397.20 2304.22 34.28 2012-06-25 05:22:30.000 177 33386.39 397.22 2304.21 34.28 2012-06-25 05:22:31.000 177 33386.21 397.18 2304.25 34.28 2012-06-25 05:22:32.000 177 33386.22 397.20 2304.22 34.28 2012-06-25 05:22:33.000 177 33386.36 397.23 2304.27 34.28 2012-06-25 05:22:34.000 177 33386.35 397.19 2304.35 34.28 2012-06-25 05:22:35.000 177 33386.37 397.19 2304.30 34.28 2012-06-25 05:22:36.000 177 33386.25 397.17 2304.30 34.28 2012-06-25 05:22:37.000 177 33386.53 397.20 2304.24 34.28 2012-06-25 05:22:37.000 177 33386.30 397.22 2304.26 34.28 2012-06-25 05:22:39.000 177 33386.18 397.19 2304.34 34.28 2012-06-25 05:22:40.000 177 33386.32 397.19 2304.32 34.28 2012-06-25 05:22:41.000 177 33386.37 397.19 2304.27 34.28 2012-06-25 05:22:42.000 177 33386.41 397.18 2304.22 34.28 2012-06-25 05:22:43.000 177 33386.31 397.21 2304.38 34.28 2012-06-25 05:22:44.000 177 33386.39 397.21 2304.33 34.28 2012-06-25 05:22:45.000 177 33386.38 397.21 2304.28 34.28 2012-06-25 05:22:46.000 177 33386.32 397.22 2304.30 34.28 2012-06-25 05:22:47.000 177 33386.41 397.25 2304.33 34.28 2012-06-25 05:22:48.000 177 33386.32 397.23 2304.24 34.28 2012-06-25 05:22:49.000 177 33386.40 397.24 2304.18 34.28 2012-06-25 05:22:50.000 177 33386.32 397.22 2304.24 34.28 2012-06-25 05:22:51.000 177 33386.45 397.25 2304.27 34.28 2012-06-25 05:22:52.000 177 33386.35 397.24 2304.28 34.28 2012-06-25 05:22:53.000 177 33386.41 397.25 2304.26 34.28 2012-06-25 05:22:54.000 177 33386.44 397.26 2304.32 34.28 2012-06-25 05:22:55.000 177 33386.39 397.21 2304.30 34.28 2012-06-25 05:22:56.000 177 33386.36 397.23 2304.28 34.28 2012-06-25 05:22:57.000 177 33386.37 397.24 2304.22 34.28 2012-06-25 05:22:58.000 177 33386.41 397.28 2304.27 34.28 2012-06-25 05:22:59.000 177 33386.45 397.23 2304.32 34.28 2012-06-25 05:23:00.000 177 33386.32 397.24 2304.27 34.28 2012-06-25 05:23:01.000 177 33386.39 397.21 2304.28 34.28 2012-06-25 05:23:02.000 177 33386.35 397.20 2304.23 34.28 2012-06-25 05:23:03.000 177 33386.34 397.23 2304.33 34.28 2012-06-25 05:23:04.000 177 33386.33 397.24 2304.24 34.28 2012-06-25 05:23:05.000 177 33386.34 397.21 2304.39 34.28 2012-06-25 05:23:06.000 177 33386.27 397.24 2304.30 34.28 2012-06-25 05:23:07.000 177 33386.42 397.21 2304.31 34.28 2012-06-25 05:23:08.000 177 33386.28 397.20 2304.30 34.28 2012-06-25 05:23:09.000 177 33386.33 397.24 2304.24 34.28 2012-06-25 05:23:10.000 177 33386.32 397.23 2304.28 34.28 2012-06-25 05:23:11.000 177 33386.25 397.20 2304.28 34.28 2012-06-25 05:23:12.000 177 33386.32 397.28 2304.23 34.28 2012-06-25 05:23:13.000 177 33386.25 397.23 2304.32 34.28 2012-06-25 05:23:14.000 177 33386.29 397.26 2304.28 34.28 2012-06-25 05:23:15.000 177 33386.09 397.25 2304.27 34.28 2012-06-25 05:23:16.000 177 33386.28 397.27 2304.34 34.28 2012-06-25 05:23:17.000 177 33386.21 397.29 2304.35 34.28 2012-06-25 05:23:18.000 177 33386.21 397.25 2304.39 34.28 2012-06-25 05:23:18.000 177 33386.22 397.26 2304.30 34.28 2012-06-25 05:23:20.000 177 33386.25 397.29 2304.38 34.28 2012-06-25 05:23:21.000 177 33386.20 397.25 2304.33 34.28 2012-06-25 05:23:22.000 177 33386.23 397.31 2304.39 34.28 2012-06-25 05:23:23.000 177 33386.19 397.30 2304.28 34.28 2012-06-25 05:23:24.000 177 33386.23 397.29 2304.33 34.28 2012-06-25 05:23:25.000 177 33386.33 397.27 2304.43 34.28 2012-06-25 05:23:26.000 177 33386.23 397.29 2304.39 34.28 2012-06-25 05:23:27.000 177 33386.20 397.27 2304.37 34.28 2012-06-25 05:23:28.000 177 33386.26 397.32 2304.33 34.28 2012-06-25 05:23:29.000 177 33386.28 397.30 2304.45 34.28 2012-06-25 05:23:30.000 177 33386.27 397.32 2304.39 34.28 2012-06-25 05:23:31.000 177 33386.19 397.33 2304.32 34.28 2012-06-25 05:23:31.000 177 33386.20 397.33 2304.36 34.28 2012-06-25 05:23:33.000 177 33386.28 397.34 2304.37 34.28 2012-06-25 05:23:34.000 177 33386.16 397.33 2304.39 34.28 2012-06-25 05:23:35.000 177 33386.14 397.34 2304.37 34.28 2012-06-25 05:23:36.000 177 33386.26 397.36 2304.45 34.28 2012-06-25 05:23:37.000 177 33386.28 397.37 2304.33 34.28 2012-06-25 05:23:38.000 177 33386.20 397.35 2304.33 34.28 2012-06-25 05:23:39.000 177 33386.18 397.37 2304.36 34.28 2012-06-25 05:23:40.000 177 33386.19 397.41 2304.37 34.28 2012-06-25 05:23:41.000 177 33386.09 397.39 2304.49 34.28 2012-06-25 05:23:42.000 177 33386.17 397.36 2304.42 34.28 2012-06-25 05:23:43.000 177 33386.24 397.41 2304.34 34.28 2012-06-25 05:23:44.000 177 33386.17 397.39 2304.42 34.28 2012-06-25 05:23:45.000 177 33386.24 397.37 2304.44 34.28 2012-06-25 05:23:46.000 177 33386.17 397.37 2304.42 34.28 2012-06-25 05:23:47.000 177 33386.14 397.40 2304.47 34.28 2012-06-25 05:23:48.000 177 33386.20 397.40 2304.45 34.28 2012-06-25 05:23:49.000 177 33386.09 397.38 2304.41 34.28 2012-06-25 05:23:50.000 177 33386.11 397.38 2304.38 34.28 2012-06-25 05:23:51.000 177 33386.13 397.40 2304.40 34.28 2012-06-25 05:23:52.000 177 33386.11 397.39 2304.45 34.28 2012-06-25 05:23:53.000 177 33386.14 397.38 2304.40 34.28 2012-06-25 05:23:54.000 177 33386.12 397.38 2304.41 34.28 2012-06-25 05:23:55.000 177 33386.07 397.45 2304.43 34.28 2012-06-25 05:23:56.000 177 33386.05 397.44 2304.44 34.28 2012-06-25 05:23:57.000 177 33386.07 397.40 2304.41 34.28 2012-06-25 05:23:58.000 177 33386.07 397.41 2304.43 34.28 2012-06-25 05:23:59.000 177 33386.07 397.41 2304.51 34.28 2012-06-25 05:24:00.000 177 33386.08 397.40 2304.46 34.28 2012-06-25 05:24:01.000 177 33386.11 397.42 2304.43 34.28 2012-06-25 05:24:02.000 177 33385.94 397.40 2304.46 34.28 2012-06-25 05:24:03.000 177 33386.07 397.44 2304.45 34.28 2012-06-25 05:24:04.000 177 33386.01 397.42 2304.39 34.28 2012-06-25 05:24:05.000 177 33386.03 397.43 2304.48 34.28 2012-06-25 05:24:06.000 177 33386.02 397.42 2304.48 34.28 2012-06-25 05:24:07.000 177 33386.03 397.42 2304.47 34.28 2012-06-25 05:24:08.000 177 33386.00 397.41 2304.52 34.28 2012-06-25 05:24:09.000 177 33386.07 397.36 2304.47 34.28 2012-06-25 05:24:10.000 177 33386.02 397.47 2304.47 34.28 2012-06-25 05:24:11.000 177 33386.04 397.45 2304.55 34.28 2012-06-25 05:24:12.000 177 33386.08 397.43 2304.46 34.28 2012-06-25 05:24:12.000 177 33385.96 397.43 2304.48 34.28 2012-06-25 05:24:14.000 177 33385.99 397.41 2304.56 34.28 2012-06-25 05:24:15.000 177 33386.00 397.44 2304.47 34.28 2012-06-25 05:24:16.000 177 33386.03 397.44 2304.57 34.28 2012-06-25 05:24:17.000 177 33386.06 397.44 2304.53 34.28 2012-06-25 05:24:18.000 177 33385.96 397.50 2304.48 34.28 2012-06-25 05:24:19.000 177 33386.08 397.45 2304.59 34.28 2012-06-25 05:24:20.000 177 33386.02 397.42 2304.53 34.28 2012-06-25 05:24:21.000 177 33386.03 397.47 2304.48 34.28 2012-06-25 05:24:22.000 177 33386.01 397.50 2304.53 34.28 2012-06-25 05:24:23.000 177 33385.94 397.47 2304.50 34.28 2012-06-25 05:24:24.000 177 33385.96 397.48 2304.53 34.28 2012-06-25 05:24:25.000 177 33386.11 397.50 2304.55 34.28 2012-06-25 05:24:25.000 177 33385.95 397.48 2304.51 34.28 2012-06-25 05:24:27.000 177 33385.93 397.49 2304.49 34.28 2012-06-25 05:24:28.000 177 33386.01 397.47 2304.52 34.28 2012-06-25 05:24:29.000 177 33385.96 397.50 2304.58 34.28 2012-06-25 05:24:30.000 177 33385.94 397.48 2304.65 34.28 2012-06-25 05:24:31.000 177 33386.04 397.52 2304.48 34.28 2012-06-25 05:24:32.000 177 33386.08 397.47 2304.49 34.28 2012-06-25 05:24:33.000 177 33386.01 397.52 2304.60 34.28 2012-06-25 05:24:34.000 177 33385.97 397.49 2304.58 34.28 2012-06-25 05:24:35.000 177 33386.01 397.50 2304.59 34.28 2012-06-25 05:24:36.000 177 33386.07 397.52 2304.55 34.28 2012-06-25 05:24:37.000 177 33386.10 397.54 2304.59 34.28 2012-06-25 05:24:38.000 177 33386.08 397.55 2304.53 34.28 2012-06-25 05:24:39.000 177 33386.08 397.51 2304.53 34.28 2012-06-25 05:24:40.000 177 33386.11 397.53 2304.60 34.28 2012-06-25 05:24:41.000 177 33386.08 397.50 2304.53 34.28 2012-06-25 05:24:42.000 177 33386.14 397.49 2304.58 34.28 2012-06-25 05:24:43.000 177 33386.14 397.50 2304.54 34.28 2012-06-25 05:24:44.000 177 33386.12 397.50 2304.57 34.28 2012-06-25 05:24:45.000 177 33386.18 397.49 2304.62 34.28 2012-06-25 05:24:46.000 177 33386.08 397.50 2304.59 34.28 2012-06-25 05:24:47.000 177 33386.08 397.57 2304.51 34.28 2012-06-25 05:24:48.000 177 33386.21 397.48 2304.56 34.28 2012-06-25 05:24:49.000 177 33386.06 397.50 2304.55 34.28 2012-06-25 05:24:50.000 177 33386.11 397.47 2304.63 34.28 2012-06-25 05:24:51.000 177 33386.16 397.49 2304.50 34.28 2012-06-25 05:24:52.000 177 33386.14 397.49 2304.52 34.28 2012-06-25 05:24:53.000 177 33386.14 397.46 2304.59 34.28 2012-06-25 05:24:54.000 177 33386.13 397.52 2304.59 34.28 2012-06-25 05:24:55.000 177 33386.03 397.46 2304.53 34.28 2012-06-25 05:24:56.000 177 33386.08 397.48 2304.58 34.28 2012-06-25 05:24:57.000 177 33386.12 397.49 2304.57 34.28 2012-06-25 05:24:58.000 177 33386.10 397.53 2304.55 34.28 2012-06-25 05:24:59.000 177 33386.07 397.48 2304.52 34.28 2012-06-25 05:25:00.000 177 33386.10 397.54 2304.61 34.28 2012-06-25 05:25:01.000 177 33386.14 397.52 2304.61 34.28 2012-06-25 05:25:02.000 177 33386.10 397.49 2304.57 34.28 2012-06-25 05:25:03.000 177 33386.21 397.52 2304.50 34.28 2012-06-25 05:25:04.000 177 33386.20 397.52 2304.54 34.28 2012-06-25 05:25:05.000 177 33386.08 397.49 2304.55 34.28 2012-06-25 05:25:06.000 177 33386.11 397.51 2304.54 34.28 2012-06-25 05:25:06.000 177 33386.14 397.55 2304.55 34.28 2012-06-25 05:25:08.000 177 33386.14 397.51 2304.51 34.28 2012-06-25 05:25:09.000 177 33386.15 397.54 2304.52 34.28 2012-06-25 05:25:10.000 177 33386.13 397.52 2304.67 34.28 2012-06-25 05:25:11.000 177 33386.12 397.53 2304.64 34.28 2012-06-25 05:25:12.000 177 33386.16 397.50 2304.64 34.28 2012-06-25 05:25:13.000 177 33386.20 397.49 2304.56 34.28 2012-06-25 05:25:14.000 177 33386.10 397.49 2304.58 34.28 2012-06-25 05:25:15.000 177 33386.11 397.54 2304.49 34.28 2012-06-25 05:25:16.000 177 33386.15 397.51 2304.59 34.28 2012-06-25 05:25:17.000 177 33386.15 397.51 2304.58 34.28 2012-06-25 05:25:18.000 177 33386.05 397.54 2304.53 34.28 2012-06-25 05:25:19.000 177 33386.16 397.52 2304.53 34.28 2012-06-25 05:25:19.000 177 33386.06 397.53 2304.55 34.28 2012-06-25 05:25:21.000 177 33386.18 397.50 2304.58 34.28 2012-06-25 05:25:22.000 177 33386.14 397.52 2304.51 34.28 2012-06-25 05:25:23.000 177 33386.14 397.50 2304.53 34.28 2012-06-25 05:25:24.000 177 33386.13 397.53 2304.55 34.28 2012-06-25 05:25:25.000 177 33386.11 397.55 2304.57 34.28 2012-06-25 05:25:26.000 177 33386.17 397.50 2304.53 34.28 2012-06-25 05:25:27.000 177 33386.13 397.54 2304.45 34.28 2012-06-25 05:25:28.000 177 33386.14 397.51 2304.52 34.28 2012-06-25 05:25:29.000 177 33386.09 397.49 2304.53 34.28 2012-06-25 05:25:30.000 177 33386.05 397.57 2304.54 34.28 2012-06-25 05:25:31.000 177 33386.19 397.50 2304.52 34.28 2012-06-25 05:25:32.000 177 33386.08 397.50 2304.44 34.28 2012-06-25 05:25:33.000 177 33386.12 397.56 2304.58 34.27 2012-06-25 05:25:34.000 177 33386.17 397.51 2304.58 34.27 2012-06-25 05:25:35.000 177 33386.16 397.52 2304.58 34.27 2012-06-25 05:25:36.000 177 33386.05 397.54 2304.56 34.27 2012-06-25 05:25:37.000 177 33386.09 397.55 2304.47 34.27 2012-06-25 05:25:38.000 177 33386.07 397.50 2304.56 34.27 2012-06-25 05:25:39.000 177 33386.13 397.53 2304.55 34.28 2012-06-25 05:25:40.000 177 33386.11 397.53 2304.59 34.27 2012-06-25 05:25:41.000 177 33386.08 397.54 2304.51 34.27 2012-06-25 05:25:42.000 177 33386.10 397.59 2304.53 34.27 2012-06-25 05:25:43.000 177 33386.12 397.52 2304.57 34.27 2012-06-25 05:25:44.000 177 33386.08 397.51 2304.62 34.27 2012-06-25 05:25:45.000 177 33386.07 397.55 2304.59 34.27 2012-06-25 05:25:46.000 177 33386.07 397.53 2304.53 34.27 2012-06-25 05:25:47.000 177 33385.98 397.54 2304.48 34.27 2012-06-25 05:25:48.000 177 33386.21 397.49 2304.57 34.27 2012-06-25 05:25:49.000 177 33386.15 397.52 2304.53 34.27 2012-06-25 05:25:50.000 177 33386.13 397.49 2304.54 34.27 2012-06-25 05:25:51.000 177 33386.18 397.56 2304.53 34.27 2012-06-25 05:25:52.000 177 33386.16 397.48 2304.49 34.27 2012-06-25 05:25:53.000 177 33386.11 397.51 2304.55 34.27 2012-06-25 05:25:54.000 177 33386.11 397.51 2304.55 34.27 2012-06-25 05:25:55.000 177 33386.08 397.54 2304.50 34.27 2012-06-25 05:25:56.000 177 33386.14 397.57 2304.51 34.27 2012-06-25 05:25:57.000 177 33386.13 397.56 2304.43 34.27 2012-06-25 05:25:58.000 177 33386.17 397.58 2304.51 34.27 2012-06-25 05:25:59.000 177 33386.12 397.50 2304.55 34.27 2012-06-25 05:26:00.000 177 33386.20 397.57 2304.50 34.27 2012-06-25 05:26:00.000 177 33386.08 397.59 2304.52 34.27 2012-06-25 05:26:02.000 177 33386.07 397.60 2304.51 34.27 2012-06-25 05:26:03.000 177 33386.11 397.52 2304.60 34.27 2012-06-25 05:26:04.000 177 33386.05 397.57 2304.49 34.27 2012-06-25 05:26:05.000 177 33386.11 397.58 2304.59 34.27 2012-06-25 05:26:06.000 177 33386.07 397.54 2304.55 34.27 2012-06-25 05:26:07.000 177 33386.08 397.55 2304.46 34.27 2012-06-25 05:26:08.000 177 33386.03 397.56 2304.49 34.27 2012-06-25 05:26:09.000 177 33386.15 397.58 2304.53 34.27 2012-06-25 05:26:10.000 177 33386.08 397.59 2304.59 34.27 2012-06-25 05:26:11.000 177 33386.10 397.56 2304.58 34.27 2012-06-25 05:26:12.000 177 33386.05 397.54 2304.51 34.27 2012-06-25 05:26:13.000 177 33386.00 397.58 2304.53 34.27 2012-06-25 05:26:13.000 177 33386.08 397.59 2304.49 34.27 2012-06-25 05:26:15.000 177 33386.04 397.59 2304.62 34.27 2012-06-25 05:26:16.000 177 33386.08 397.60 2304.60 34.27 2012-06-25 05:26:17.000 177 33386.03 397.59 2304.48 34.27 2012-06-25 05:26:18.000 177 33386.00 397.60 2304.53 34.27 2012-06-25 05:26:19.000 177 33386.04 397.62 2304.50 34.27 2012-06-25 05:26:20.000 177 33386.00 397.58 2304.52 34.27 2012-06-25 05:26:21.000 177 33385.96 397.57 2304.53 34.27 2012-06-25 05:26:22.000 177 33385.95 397.59 2304.55 34.27 2012-06-25 05:26:23.000 177 33385.90 397.62 2304.55 34.27 2012-06-25 05:26:24.000 177 33385.97 397.62 2304.57 34.27 2012-06-25 05:26:25.000 177 33386.03 397.57 2304.55 34.27 2012-06-25 05:26:26.000 177 33385.99 397.59 2304.53 34.27 2012-06-25 05:26:27.000 177 33385.93 397.62 2304.60 34.27 2012-06-25 05:26:28.000 177 33385.93 397.61 2304.51 34.27 2012-06-25 05:26:29.000 177 33385.99 397.65 2304.51 34.27 2012-06-25 05:26:30.000 177 33385.89 397.63 2304.62 34.27 2012-06-25 05:26:31.000 177 33386.04 397.65 2304.59 34.27 2012-06-25 05:26:32.000 177 33385.93 397.66 2304.57 34.27 2012-06-25 05:26:33.000 177 33385.90 397.67 2304.60 34.27 2012-06-25 05:26:34.000 177 33386.00 397.70 2304.64 34.27 2012-06-25 05:26:35.000 177 33385.83 397.66 2304.57 34.27 2012-06-25 05:26:36.000 177 33385.90 397.72 2304.66 34.27 2012-06-25 05:26:37.000 177 33385.93 397.73 2304.71 34.27 2012-06-25 05:26:38.000 177 33385.91 397.69 2304.66 34.27 2012-06-25 05:26:39.000 177 33385.92 397.71 2304.62 34.27 2012-06-25 05:26:40.000 177 33385.93 397.67 2304.67 34.27 2012-06-25 05:26:41.000 177 33385.80 397.69 2304.59 34.27 2012-06-25 05:26:42.000 177 33385.85 397.68 2304.64 34.27 2012-06-25 05:26:43.000 177 33385.83 397.65 2304.65 34.27 2012-06-25 05:26:44.000 177 33385.87 397.68 2304.67 34.27 2012-06-25 05:26:45.000 177 33385.83 397.70 2304.60 34.27 2012-06-25 05:26:46.000 177 33385.88 397.67 2304.73 34.27 2012-06-25 05:26:47.000 177 33385.70 397.70 2304.71 34.27 2012-06-25 05:26:48.000 177 33385.82 397.70 2304.59 34.27 2012-06-25 05:26:49.000 177 33385.87 397.73 2304.62 34.27 2012-06-25 05:26:50.000 177 33385.84 397.71 2304.62 34.27 2012-06-25 05:26:51.000 177 33385.74 397.71 2304.71 34.27 2012-06-25 05:26:52.000 177 33385.84 397.70 2304.71 34.27 2012-06-25 05:26:53.000 177 33385.86 397.71 2304.68 34.27 2012-06-25 05:26:54.000 177 33385.76 397.71 2304.61 34.27 2012-06-25 05:26:54.000 177 33385.85 397.74 2304.77 34.27 2012-06-25 05:26:56.000 177 33385.74 397.72 2304.74 34.27 2012-06-25 05:26:57.000 177 33385.84 397.74 2304.79 34.27 2012-06-25 05:26:58.000 177 33385.83 397.76 2304.66 34.27 2012-06-25 05:26:59.000 177 33385.77 397.78 2304.74 34.27 2012-06-25 05:27:00.000 177 33385.83 397.77 2304.82 34.27 2012-06-25 05:27:01.000 177 33385.86 397.75 2304.72 34.27 2012-06-25 05:27:02.000 177 33385.79 397.72 2304.79 34.27 2012-06-25 05:27:03.000 177 33385.81 397.73 2304.73 34.27 2012-06-25 05:27:04.000 177 33385.76 397.77 2304.72 34.27 2012-06-25 05:27:05.000 177 33385.79 397.72 2304.79 34.27 2012-06-25 05:27:06.000 177 33385.69 397.76 2304.73 34.27 2012-06-25 05:27:07.000 177 33385.79 397.76 2304.84 34.27 2012-06-25 05:27:07.000 177 33385.77 397.77 2304.74 34.27 2012-06-25 05:27:09.000 177 33385.82 397.76 2304.79 34.27 2012-06-25 05:27:10.000 177 33385.80 397.75 2304.72 34.27 2012-06-25 05:27:11.000 177 33385.84 397.79 2304.77 34.27 2012-06-25 05:27:12.000 177 33385.67 397.81 2304.71 34.27 2012-06-25 05:27:13.000 177 33385.73 397.79 2304.93 34.27 2012-06-25 05:27:14.000 177 33385.74 397.80 2304.85 34.27 2012-06-25 05:27:15.000 177 33385.73 397.84 2304.80 34.27 2012-06-25 05:27:16.000 177 33385.76 397.84 2304.77 34.27 2012-06-25 05:27:17.000 177 33385.75 397.82 2304.80 34.27 2012-06-25 05:27:18.000 177 33385.77 397.79 2304.79 34.27 2012-06-25 05:27:19.000 177 33385.71 397.83 2304.79 34.27 2012-06-25 05:27:20.000 177 33385.69 397.81 2304.73 34.27 2012-06-25 05:27:21.000 177 33385.82 397.85 2304.72 34.27 2012-06-25 05:27:22.000 177 33385.73 397.86 2304.79 34.27 2012-06-25 05:27:23.000 177 33385.69 397.85 2304.83 34.27 2012-06-25 05:27:24.000 177 33385.69 397.86 2304.80 34.27 2012-06-25 05:27:25.000 177 33385.67 397.89 2304.82 34.27 2012-06-25 05:27:26.000 177 33385.64 397.86 2304.84 34.27 2012-06-25 05:27:27.000 177 33385.78 397.85 2304.88 34.27 2012-06-25 05:27:28.000 177 33385.79 397.85 2304.79 34.27 2012-06-25 05:27:29.000 177 33385.68 397.84 2304.88 34.27 2012-06-25 05:27:30.000 177 33385.67 397.88 2304.86 34.27 2012-06-25 05:27:31.000 177 33385.79 397.87 2304.84 34.27 2012-06-25 05:27:32.000 177 33385.78 397.86 2304.76 34.27 2012-06-25 05:27:33.000 177 33385.74 397.89 2304.86 34.27 2012-06-25 05:27:34.000 177 33385.76 397.87 2304.76 34.27 2012-06-25 05:27:35.000 177 33385.70 397.90 2304.81 34.27 2012-06-25 05:27:36.000 177 33385.73 397.89 2304.89 34.27 2012-06-25 05:27:37.000 177 33385.79 397.91 2304.85 34.27 2012-06-25 05:27:38.000 177 33385.62 397.90 2304.79 34.27 2012-06-25 05:27:39.000 177 33385.67 397.88 2304.91 34.27 2012-06-25 05:27:40.000 177 33385.76 397.94 2304.96 34.27 2012-06-25 05:27:41.000 177 33385.72 397.92 2304.88 34.27 2012-06-25 05:27:42.000 177 33385.67 397.89 2304.91 34.27 2012-06-25 05:27:43.000 177 33385.63 397.94 2304.86 34.27 2012-06-25 05:27:44.000 177 33385.73 397.96 2304.87 34.27 2012-06-25 05:27:45.000 177 33385.68 397.92 2304.95 34.27 2012-06-25 05:27:46.000 177 33385.75 397.99 2304.86 34.27 2012-06-25 05:27:47.000 177 33385.64 397.93 2304.92 34.27 2012-06-25 05:27:48.000 177 33385.75 397.93 2304.89 34.27 2012-06-25 05:27:48.000 177 33385.61 397.96 2304.84 34.27 2012-06-25 05:27:50.000 177 33385.64 397.96 2304.86 34.27 2012-06-25 05:27:51.000 177 33385.68 398.01 2304.92 34.27 2012-06-25 05:27:52.000 177 33385.65 397.98 2304.98 34.27 2012-06-25 05:27:53.000 177 33385.61 398.00 2304.93 34.27 2012-06-25 05:27:54.000 177 33385.52 398.02 2304.92 34.27 2012-06-25 05:27:55.000 177 33385.74 398.00 2304.92 34.27 2012-06-25 05:27:56.000 177 33385.57 398.00 2304.84 34.27 2012-06-25 05:27:57.000 177 33385.60 398.04 2304.88 34.27 2012-06-25 05:27:58.000 177 33385.62 398.03 2304.89 34.27 2012-06-25 05:27:59.000 177 33385.67 398.01 2304.92 34.27 2012-06-25 05:28:00.000 177 33385.59 398.00 2305.00 34.27 2012-06-25 05:28:01.000 177 33385.49 398.01 2305.02 34.27 2012-06-25 05:28:01.000 177 33385.55 398.01 2304.97 34.27 2012-06-25 05:28:03.000 177 33385.49 398.03 2304.98 34.27 2012-06-25 05:28:04.000 177 33385.55 398.01 2304.93 34.27 2012-06-25 05:28:05.000 177 33385.51 398.00 2304.98 34.27 2012-06-25 05:28:06.000 177 33385.54 398.03 2304.96 34.27 2012-06-25 05:28:07.000 177 33385.62 398.06 2304.99 34.27 2012-06-25 05:28:08.000 177 33385.51 398.07 2305.04 34.27 2012-06-25 05:28:09.000 177 33385.57 398.05 2304.97 34.27 2012-06-25 05:28:10.000 177 33385.60 398.06 2304.93 34.27 2012-06-25 05:28:11.000 177 33385.54 398.07 2305.02 34.27 2012-06-25 05:28:12.000 177 33385.60 398.05 2304.95 34.27 2012-06-25 05:28:13.000 177 33385.68 398.08 2305.06 34.27 2012-06-25 05:28:14.000 177 33385.52 398.04 2305.04 34.27 2012-06-25 05:28:15.000 177 33385.52 398.12 2304.96 34.27 2012-06-25 05:28:16.000 177 33385.50 398.06 2305.07 34.27 2012-06-25 05:28:17.000 177 33385.51 398.06 2305.11 34.27 2012-06-25 05:28:18.000 177 33385.53 398.07 2304.96 34.27 2012-06-25 05:28:19.000 177 33385.58 398.06 2305.01 34.27 2012-06-25 05:28:20.000 177 33385.45 398.06 2305.08 34.27 2012-06-25 05:28:21.000 177 33385.39 398.11 2305.02 34.27 2012-06-25 05:28:22.000 177 33385.46 398.10 2305.08 34.27 2012-06-25 05:28:23.000 177 33385.44 398.13 2305.03 34.27 2012-06-25 05:28:24.000 177 33385.40 398.17 2305.10 34.27 2012-06-25 05:28:25.000 177 33385.43 398.16 2304.98 34.27 2012-06-25 05:28:26.000 177 33385.40 398.14 2305.02 34.27 2012-06-25 05:28:27.000 177 33385.38 398.18 2305.13 34.27 2012-06-25 05:28:28.000 177 33385.43 398.14 2305.14 34.27 2012-06-25 05:28:29.000 177 33385.37 398.15 2305.01 34.27 2012-06-25 05:28:30.000 177 33385.36 398.15 2305.03 34.27 2012-06-25 05:28:31.000 177 33385.39 398.17 2305.07 34.27 2012-06-25 05:28:32.000 177 33385.34 398.16 2305.13 34.27 2012-06-25 05:28:33.000 177 33385.33 398.19 2305.10 34.27 2012-06-25 05:28:34.000 177 33385.36 398.20 2305.21 34.27 2012-06-25 05:28:35.000 177 33385.27 398.19 2305.13 34.27 2012-06-25 05:28:36.000 177 33385.41 398.19 2305.11 34.27 2012-06-25 05:28:37.000 177 33385.37 398.20 2305.07 34.27 2012-06-25 05:28:38.000 177 33385.34 398.21 2305.08 34.27 2012-06-25 05:28:39.000 177 33385.29 398.21 2305.12 34.27 2012-06-25 05:28:40.000 177 33385.25 398.20 2305.09 34.27 2012-06-25 05:28:41.000 177 33385.24 398.20 2305.05 34.27 2012-06-25 05:28:42.000 177 33385.32 398.22 2305.09 34.27 2012-06-25 05:28:42.000 177 33385.30 398.20 2305.04 34.27 2012-06-25 05:28:44.000 177 33385.27 398.20 2305.07 34.27 2012-06-25 05:28:45.000 177 33385.33 398.27 2305.12 34.27 2012-06-25 05:28:46.000 177 33385.26 398.24 2305.08 34.27 2012-06-25 05:28:47.000 177 33385.18 398.27 2305.13 34.27 2012-06-25 05:28:48.000 177 33385.18 398.24 2305.11 34.27 2012-06-25 05:28:49.000 177 33385.23 398.23 2305.12 34.27 2012-06-25 05:28:50.000 177 33385.21 398.24 2305.18 34.27 2012-06-25 05:28:51.000 177 33385.21 398.28 2305.17 34.27 2012-06-25 05:28:52.000 177 33385.15 398.25 2305.17 34.27 2012-06-25 05:28:53.000 177 33385.24 398.28 2305.10 34.27 2012-06-25 05:28:54.000 177 33385.17 398.27 2305.20 34.27 2012-06-25 05:28:55.000 177 33385.18 398.31 2305.22 34.27 2012-06-25 05:28:55.000 177 33385.21 398.30 2305.24 34.27 2012-06-25 05:28:57.000 177 33385.14 398.25 2305.21 34.27 2012-06-25 05:28:58.000 177 33385.18 398.29 2305.16 34.27 2012-06-25 05:28:59.000 177 33385.11 398.28 2305.20 34.27 2012-06-25 05:29:00.000 177 33385.20 398.25 2305.32 34.27 2012-06-25 05:29:01.000 177 33385.17 398.27 2305.23 34.27 2012-06-25 05:29:02.000 177 33385.05 398.29 2305.22 34.27 2012-06-25 05:29:03.000 177 33385.07 398.24 2305.25 34.27 2012-06-25 05:29:04.000 177 33385.11 398.31 2305.20 34.27 2012-06-25 05:29:05.000 177 33385.25 398.26 2305.20 34.27 2012-06-25 05:29:06.000 177 33385.07 398.31 2305.30 34.27 2012-06-25 05:29:07.000 177 33385.11 398.30 2305.26 34.27 2012-06-25 05:29:08.000 177 33385.10 398.27 2305.30 34.27 2012-06-25 05:29:09.000 177 33385.05 398.27 2305.26 34.27 2012-06-25 05:29:10.000 177 33385.08 398.28 2305.27 34.27 2012-06-25 05:29:11.000 177 33385.00 398.34 2305.23 34.27 2012-06-25 05:29:12.000 177 33385.08 398.30 2305.32 34.27 2012-06-25 05:29:13.000 177 33385.05 398.35 2305.26 34.27 2012-06-25 05:29:14.000 177 33385.06 398.32 2305.27 34.27 2012-06-25 05:29:15.000 177 33384.96 398.35 2305.26 34.27 2012-06-25 05:29:16.000 177 33385.05 398.33 2305.23 34.27 2012-06-25 05:29:17.000 177 33385.00 398.33 2305.27 34.27 2012-06-25 05:29:18.000 177 33384.98 398.35 2305.32 34.27 2012-06-25 05:29:19.000 177 33385.06 398.33 2305.30 34.27 2012-06-25 05:29:20.000 177 33384.99 398.35 2305.32 34.27 2012-06-25 05:29:21.000 177 33385.08 398.36 2305.35 34.27 2012-06-25 05:29:22.000 177 33384.96 398.36 2305.26 34.27 2012-06-25 05:29:23.000 177 33385.05 398.39 2305.26 34.27 2012-06-25 05:29:24.000 177 33385.05 398.37 2305.39 34.27 2012-06-25 05:29:25.000 177 33385.02 398.42 2305.29 34.27 2012-06-25 05:29:26.000 177 33385.04 398.38 2305.29 34.27 2012-06-25 05:29:27.000 177 33384.99 398.41 2305.30 34.27 2012-06-25 05:29:28.000 177 33385.00 398.38 2305.35 34.27 2012-06-25 05:29:29.000 177 33385.14 398.40 2305.34 34.27 2012-06-25 05:29:30.000 177 33385.08 398.36 2305.32 34.27 2012-06-25 05:29:31.000 177 33385.08 398.40 2305.35 34.27 2012-06-25 05:29:32.000 177 33385.13 398.38 2305.34 34.27 2012-06-25 05:29:33.000 177 33385.09 398.42 2305.41 34.27 2012-06-25 05:29:34.000 177 33385.10 398.44 2305.34 34.27 2012-06-25 05:29:35.000 177 33385.18 398.46 2305.39 34.27 2012-06-25 05:29:36.000 177 33385.08 398.44 2305.30 34.27 2012-06-25 05:29:36.000 177 33385.01 398.43 2305.38 34.27 2012-06-25 05:29:38.000 177 33385.10 398.41 2305.37 34.27 2012-06-25 05:29:39.000 177 33385.12 398.40 2305.35 34.27 2012-06-25 05:29:40.000 177 33385.11 398.39 2305.38 34.27 2012-06-25 05:29:41.000 177 33384.99 398.39 2305.35 34.27 2012-06-25 05:29:42.000 177 33385.10 398.44 2305.38 34.27 2012-06-25 05:29:43.000 177 33385.11 398.46 2305.38 34.27 2012-06-25 05:29:44.000 177 33385.02 398.44 2305.29 34.27 2012-06-25 05:29:45.000 177 33385.08 398.41 2305.35 34.27 2012-06-25 05:29:46.000 177 33385.04 398.46 2305.37 34.27 2012-06-25 05:29:47.000 177 33385.08 398.44 2305.37 34.27 2012-06-25 05:29:48.000 177 33385.14 398.41 2305.43 34.27 2012-06-25 05:29:49.000 177 33384.93 398.46 2305.34 34.27 2012-06-25 05:29:49.000 177 33385.00 398.44 2305.36 34.27 2012-06-25 05:29:51.000 177 33385.00 398.40 2305.29 34.27 2012-06-25 05:29:52.000 177 33385.03 398.42 2305.35 34.27 2012-06-25 05:29:53.000 177 33385.08 398.40 2305.36 34.27 2012-06-25 05:29:54.000 177 33385.04 398.44 2305.37 34.27 2012-06-25 05:29:55.000 177 33385.05 398.43 2305.34 34.27 2012-06-25 05:29:56.000 177 33385.10 398.40 2305.39 34.27 2012-06-25 05:29:57.000 177 33385.07 398.40 2305.38 34.27 2012-06-25 05:29:58.000 177 33385.00 398.44 2305.40 34.27 2012-06-25 05:29:59.000 177 33385.07 398.44 2305.29 34.27 2012-06-25 05:30:00.000 177 33385.08 398.42 2305.40 34.27 2012-06-25 05:30:01.000 177 33385.13 398.44 2305.34 34.27 2012-06-25 05:30:02.000 177 33385.07 398.44 2305.31 34.27 2012-06-25 05:30:03.000 177 33385.12 398.46 2305.38 34.27 2012-06-25 05:30:04.000 177 33385.08 398.43 2305.39 34.27 2012-06-25 05:30:05.000 177 33384.99 398.44 2305.37 34.27 2012-06-25 05:30:06.000 177 33385.12 398.45 2305.39 34.27 2012-06-25 05:30:07.000 177 33385.09 398.40 2305.39 34.27 2012-06-25 05:30:08.000 177 33384.98 398.41 2305.48 34.27 2012-06-25 05:30:09.000 177 33384.99 398.45 2305.39 34.27 2012-06-25 05:30:10.000 177 33384.98 398.47 2305.42 34.27 2012-06-25 05:30:11.000 177 33385.05 398.44 2305.36 34.27 2012-06-25 05:30:12.000 177 33385.00 398.46 2305.41 34.27 2012-06-25 05:30:13.000 177 33385.04 398.45 2305.37 34.27 2012-06-25 05:30:14.000 177 33384.94 398.44 2305.39 34.27 2012-06-25 05:30:15.000 177 33385.03 398.42 2305.37 34.27 2012-06-25 05:30:16.000 177 33384.95 398.46 2305.38 34.27 2012-06-25 05:30:17.000 177 33385.05 398.45 2305.32 34.27 2012-06-25 05:30:18.000 177 33384.97 398.42 2305.48 34.27 2012-06-25 05:30:19.000 177 33385.01 398.46 2305.35 34.27 2012-06-25 05:30:20.000 177 33384.90 398.49 2305.36 34.27 2012-06-25 05:30:21.000 177 33384.96 398.41 2305.41 34.27 2012-06-25 05:30:22.000 177 33384.96 398.44 2305.36 34.27 2012-06-25 05:30:23.000 177 33384.93 398.41 2305.33 34.27 2012-06-25 05:30:24.000 177 33385.00 398.45 2305.40 34.27 2012-06-25 05:30:25.000 177 33384.93 398.48 2305.46 34.27 2012-06-25 05:30:26.000 177 33384.96 398.44 2305.43 34.27 2012-06-25 05:30:27.000 177 33384.98 398.44 2305.35 34.27 2012-06-25 05:30:28.000 177 33384.89 398.41 2305.38 34.27 2012-06-25 05:30:29.000 177 33384.89 398.43 2305.40 34.27 2012-06-25 05:30:30.000 177 33384.80 398.49 2305.40 34.27 2012-06-25 05:30:30.000 177 33384.90 398.47 2305.38 34.27 2012-06-25 05:30:32.000 177 33384.86 398.44 2305.45 34.27 2012-06-25 05:30:33.000 177 33384.90 398.44 2305.37 34.27 2012-06-25 05:30:34.000 177 33384.90 398.44 2305.39 34.27 2012-06-25 05:30:35.000 177 33384.75 398.44 2305.35 34.27 2012-06-25 05:30:36.000 177 33384.83 398.48 2305.39 34.27 2012-06-25 05:30:37.000 177 33384.95 398.46 2305.47 34.27 2012-06-25 05:30:38.000 177 33384.85 398.44 2305.41 34.27 2012-06-25 05:30:39.000 177 33384.90 398.44 2305.34 34.27 2012-06-25 05:30:40.000 177 33384.87 398.48 2305.44 34.27 2012-06-25 05:30:41.000 177 33384.78 398.48 2305.36 34.27 2012-06-25 05:30:42.000 177 33384.82 398.48 2305.35 34.27 2012-06-25 05:30:43.000 177 33384.88 398.53 2305.42 34.27 2012-06-25 05:30:43.000 177 33384.83 398.52 2305.48 34.27 2012-06-25 05:30:45.000 177 33384.83 398.48 2305.46 34.27 2012-06-25 05:30:46.000 177 33384.82 398.48 2305.48 34.27 2012-06-25 05:30:47.000 177 33384.82 398.52 2305.39 34.27 2012-06-25 05:30:48.000 177 33384.89 398.51 2305.43 34.27 2012-06-25 05:30:49.000 177 33384.78 398.52 2305.50 34.27 2012-06-25 05:30:50.000 177 33384.74 398.55 2305.50 34.27 2012-06-25 05:30:51.000 177 33384.85 398.53 2305.44 34.27 2012-06-25 05:30:52.000 177 33384.78 398.57 2305.51 34.27 2012-06-25 05:30:53.000 177 33384.80 398.54 2305.35 34.27 2012-06-25 05:30:54.000 177 33384.77 398.54 2305.39 34.27 2012-06-25 05:30:55.000 177 33384.85 398.56 2305.39 34.27 2012-06-25 05:30:56.000 177 33384.74 398.53 2305.36 34.27 2012-06-25 05:30:57.000 177 33384.80 398.53 2305.50 34.27 2012-06-25 05:30:58.000 177 33384.79 398.55 2305.51 34.27 2012-06-25 05:30:59.000 177 33384.66 398.55 2305.49 34.27 2012-06-25 05:31:00.000 177 33384.84 398.55 2305.51 34.27 2012-06-25 05:31:01.000 177 33384.72 398.53 2305.49 34.27 2012-06-25 05:31:02.000 177 33384.67 398.54 2305.49 34.27 2012-06-25 05:31:03.000 177 33384.75 398.57 2305.48 34.27 2012-06-25 05:31:04.000 177 33384.75 398.53 2305.45 34.27 2012-06-25 05:31:05.000 177 33384.72 398.55 2305.54 34.27 2012-06-25 05:31:06.000 177 33384.70 398.55 2305.41 34.27 2012-06-25 05:31:07.000 177 33384.73 398.51 2305.47 34.27 2012-06-25 05:31:08.000 177 33384.70 398.52 2305.42 34.27 2012-06-25 05:31:09.000 177 33384.70 398.58 2305.48 34.27 2012-06-25 05:31:10.000 177 33384.80 398.57 2305.49 34.27 2012-06-25 05:31:11.000 177 33384.68 398.54 2305.43 34.27 2012-06-25 05:31:12.000 177 33384.74 398.56 2305.42 34.27 2012-06-25 05:31:13.000 177 33384.73 398.59 2305.48 34.27 2012-06-25 05:31:14.000 177 33384.66 398.57 2305.45 34.27 2012-06-25 05:31:15.000 177 33384.74 398.57 2305.48 34.27 2012-06-25 05:31:16.000 177 33384.68 398.61 2305.47 34.27 2012-06-25 05:31:17.000 177 33384.75 398.61 2305.47 34.27 2012-06-25 05:31:18.000 177 33384.85 398.59 2305.53 34.27 2012-06-25 05:31:19.000 177 33384.70 398.55 2305.47 34.27 2012-06-25 05:31:20.000 177 33384.83 398.60 2305.52 34.27 2012-06-25 05:31:21.000 177 33384.70 398.60 2305.42 34.27 2012-06-25 05:31:22.000 177 33384.79 398.61 2305.45 34.27 2012-06-25 05:31:23.000 177 33384.73 398.56 2305.52 34.27 2012-06-25 05:31:24.000 177 33384.77 398.62 2305.53 34.27 2012-06-25 05:31:24.000 177 33384.64 398.60 2305.44 34.27 2012-06-25 05:31:26.000 177 33384.66 398.65 2305.51 34.27 2012-06-25 05:31:27.000 177 33384.65 398.66 2305.49 34.27 2012-06-25 05:31:28.000 177 33384.67 398.63 2305.49 34.27 2012-06-25 05:31:29.000 177 33384.67 398.63 2305.49 34.27 2012-06-25 05:31:30.000 177 33384.68 398.59 2305.51 34.27 2012-06-25 05:31:31.000 177 33384.67 398.65 2305.49 34.27 2012-06-25 05:31:32.000 177 33384.72 398.62 2305.45 34.27 2012-06-25 05:31:33.000 177 33384.71 398.64 2305.49 34.27 2012-06-25 05:31:34.000 177 33384.66 398.62 2305.41 34.27 2012-06-25 05:31:35.000 177 33384.64 398.65 2305.47 34.27 2012-06-25 05:31:36.000 177 33384.66 398.63 2305.37 34.27 2012-06-25 05:31:37.000 177 33384.64 398.64 2305.50 34.27 2012-06-25 05:31:37.000 177 33384.55 398.65 2305.48 34.27 2012-06-25 05:31:39.000 177 33384.62 398.63 2305.56 34.27 2012-06-25 05:31:40.000 177 33384.76 398.62 2305.52 34.27 2012-06-25 05:31:41.000 177 33384.72 398.61 2305.58 34.27 2012-06-25 05:31:42.000 177 33384.61 398.65 2305.55 34.27 2012-06-25 05:31:43.000 177 33384.67 398.69 2305.54 34.27 2012-06-25 05:31:44.000 177 33384.82 398.65 2305.63 34.27 2012-06-25 05:31:45.000 177 33384.68 398.63 2305.53 34.27 2012-06-25 05:31:46.000 177 33384.69 398.65 2305.46 34.27 2012-06-25 05:31:47.000 177 33384.65 398.63 2305.45 34.27 2012-06-25 05:31:48.000 177 33384.77 398.66 2305.50 34.27 2012-06-25 05:31:49.000 177 33384.69 398.66 2305.53 34.27 2012-06-25 05:31:50.000 177 33384.69 398.70 2305.58 34.27 2012-06-25 05:31:51.000 177 33384.69 398.70 2305.54 34.27 2012-06-25 05:31:52.000 177 33384.70 398.70 2305.51 34.27 2012-06-25 05:31:53.000 177 33384.65 398.63 2305.61 34.27 2012-06-25 05:31:54.000 177 33384.65 398.67 2305.54 34.27 2012-06-25 05:31:55.000 177 33384.76 398.67 2305.54 34.27 2012-06-25 05:31:56.000 177 33384.72 398.69 2305.59 34.27 2012-06-25 05:31:57.000 177 33384.67 398.68 2305.53 34.27 2012-06-25 05:31:58.000 177 33384.70 398.70 2305.52 34.27 2012-06-25 05:31:59.000 177 33384.71 398.73 2305.55 34.27 2012-06-25 05:32:00.000 177 33384.75 398.72 2305.53 34.27 2012-06-25 05:32:01.000 177 33384.68 398.70 2305.46 34.27 2012-06-25 05:32:02.000 177 33384.65 398.73 2305.51 34.27 2012-06-25 05:32:03.000 177 33384.67 398.74 2305.48 34.27 2012-06-25 05:32:04.000 177 33384.63 398.71 2305.47 34.27 2012-06-25 05:32:05.000 177 33384.70 398.74 2305.43 34.27 2012-06-25 05:32:06.000 177 33384.62 398.71 2305.48 34.27 2012-06-25 05:32:07.000 177 33384.67 398.73 2305.54 34.27 2012-06-25 05:32:08.000 177 33384.63 398.76 2305.53 34.27 2012-06-25 05:32:09.000 177 33384.67 398.73 2305.56 34.27 2012-06-25 05:32:10.000 177 33384.62 398.71 2305.50 34.27 2012-06-25 05:32:11.000 177 33384.63 398.77 2305.53 34.27 2012-06-25 05:32:12.000 177 33384.74 398.76 2305.54 34.27 2012-06-25 05:32:13.000 177 33384.62 398.76 2305.48 34.27 2012-06-25 05:32:14.000 177 33384.70 398.79 2305.50 34.27 2012-06-25 05:32:15.000 177 33384.64 398.83 2305.38 34.27 2012-06-25 05:32:16.000 177 33384.65 398.81 2305.54 34.26 2012-06-25 05:32:17.000 177 33384.66 398.76 2305.45 34.26 2012-06-25 05:32:18.000 177 33384.73 398.81 2305.49 34.27 2012-06-25 05:32:18.000 177 33384.70 398.80 2305.49 34.27 2012-06-25 05:32:20.000 177 33384.70 398.86 2305.58 34.27 2012-06-25 05:32:21.000 177 33384.63 398.82 2305.54 34.27 2012-06-25 05:32:22.000 177 33384.64 398.88 2305.59 34.27 2012-06-25 05:32:23.000 177 33384.70 398.85 2305.48 34.27 2012-06-25 05:32:24.000 177 33384.55 398.81 2305.45 34.26 2012-06-25 05:32:25.000 177 33384.59 398.87 2305.53 34.26 2012-06-25 05:32:26.000 177 33384.59 398.84 2305.61 34.27 2012-06-25 05:32:27.000 177 33384.46 398.88 2305.54 34.26 2012-06-25 05:32:28.000 177 33384.50 398.91 2305.54 34.26 2012-06-25 05:32:29.000 177 33384.54 398.89 2305.55 34.26 2012-06-25 05:32:30.000 177 33384.52 398.94 2305.53 34.26 2012-06-25 05:32:31.000 177 33384.52 398.93 2305.49 34.26 2012-06-25 05:32:31.000 177 33384.56 398.94 2305.63 34.26 2012-06-25 05:32:33.000 177 33384.47 398.91 2305.64 34.26 2012-06-25 05:32:34.000 177 33384.36 398.95 2305.62 34.26 2012-06-25 05:32:35.000 177 33384.45 398.93 2305.56 34.26 2012-06-25 05:32:36.000 177 33384.38 398.97 2305.58 34.26 2012-06-25 05:32:37.000 177 33384.46 398.94 2305.61 34.26 2012-06-25 05:32:38.000 177 33384.41 398.98 2305.58 34.26 2012-06-25 05:32:39.000 177 33384.34 398.99 2305.53 34.26 2012-06-25 05:32:40.000 177 33384.42 399.04 2305.54 34.26 2012-06-25 05:32:41.000 177 33384.48 399.01 2305.59 34.26 2012-06-25 05:32:42.000 177 33384.42 398.99 2305.60 34.26 2012-06-25 05:32:43.000 177 33384.30 399.01 2305.64 34.26 2012-06-25 05:32:44.000 177 33384.29 399.05 2305.58 34.26 2012-06-25 05:32:45.000 177 33384.33 399.06 2305.59 34.26 2012-06-25 05:32:46.000 177 33384.33 399.04 2305.64 34.26 2012-06-25 05:32:47.000 177 33384.35 399.08 2305.58 34.26 2012-06-25 05:32:48.000 177 33384.22 399.04 2305.64 34.26 2012-06-25 05:32:49.000 177 33384.35 399.11 2305.65 34.26 2012-06-25 05:32:50.000 177 33384.49 399.11 2305.72 34.26 2012-06-25 05:32:51.000 177 33384.30 399.08 2305.73 34.26 2012-06-25 05:32:52.000 177 33384.33 399.09 2305.69 34.26 2012-06-25 05:32:53.000 177 33384.30 399.08 2305.77 34.26 2012-06-25 05:32:54.000 177 33384.37 399.11 2305.70 34.26 2012-06-25 05:32:55.000 177 33384.31 399.11 2305.72 34.26 2012-06-25 05:32:56.000 177 33384.21 399.18 2305.72 34.26 2012-06-25 05:32:57.000 177 33384.27 399.18 2305.68 34.26 2012-06-25 05:32:58.000 177 33384.39 399.15 2305.81 34.26 2012-06-25 05:32:59.000 177 33384.28 399.14 2305.74 34.26 2012-06-25 05:33:00.000 177 33384.22 399.19 2305.74 34.26 2012-06-25 05:33:01.000 177 33384.09 399.13 2305.74 34.26 2012-06-25 05:33:02.000 177 33384.24 399.18 2305.76 34.26 2012-06-25 05:33:03.000 177 33384.20 399.18 2305.80 34.26 2012-06-25 05:33:04.000 177 33384.22 399.20 2305.77 34.26 2012-06-25 05:33:05.000 177 33384.23 399.22 2305.77 34.26 2012-06-25 05:33:06.000 177 33384.14 399.22 2305.78 34.26 2012-06-25 05:33:07.000 177 33384.16 399.21 2305.78 34.26 2012-06-25 05:33:08.000 177 33384.18 399.25 2305.80 34.26 2012-06-25 05:33:09.000 177 33384.19 399.23 2305.78 34.26 2012-06-25 05:33:10.000 177 33384.05 399.25 2305.75 34.26 2012-06-25 05:33:11.000 177 33384.16 399.22 2305.86 34.26 2012-06-25 05:33:12.000 177 33384.09 399.24 2305.79 34.26 2012-06-25 05:33:12.000 177 33384.05 399.25 2305.82 34.26 2012-06-25 05:33:14.000 177 33384.03 399.27 2305.86 34.26 2012-06-25 05:33:15.000 177 33384.12 399.27 2305.76 34.26 2012-06-25 05:33:16.000 177 33384.11 399.24 2305.80 34.26 2012-06-25 05:33:17.000 177 33384.10 399.26 2305.83 34.26 2012-06-25 05:33:18.000 177 33384.08 399.27 2305.90 34.26 2012-06-25 05:33:19.000 177 33384.09 399.26 2305.86 34.26 2012-06-25 05:33:20.000 177 33384.13 399.27 2305.86 34.26 2012-06-25 05:33:21.000 177 33384.01 399.28 2305.85 34.26 2012-06-25 05:33:22.000 177 33384.05 399.24 2305.85 34.26 2012-06-25 05:33:23.000 177 33383.96 399.26 2305.84 34.26 2012-06-25 05:33:24.000 177 33384.03 399.28 2305.86 34.26 2012-06-25 05:33:25.000 177 33384.05 399.31 2305.95 34.26 2012-06-25 05:33:25.000 177 33383.96 399.29 2305.90 34.26 2012-06-25 05:33:27.000 177 33383.89 399.29 2305.89 34.26 2012-06-25 05:33:28.000 177 33383.99 399.28 2305.93 34.26 2012-06-25 05:33:29.000 177 33383.94 399.28 2305.87 34.26 2012-06-25 05:33:30.000 177 33383.96 399.30 2305.87 34.26 2012-06-25 05:33:31.000 177 33383.92 399.28 2305.87 34.26 2012-06-25 05:33:32.000 177 33383.94 399.31 2305.94 34.26 2012-06-25 05:33:33.000 177 33383.95 399.31 2305.92 34.26 2012-06-25 05:33:34.000 177 33384.05 399.27 2305.94 34.26 2012-06-25 05:33:35.000 177 33383.98 399.30 2305.93 34.26 2012-06-25 05:33:36.000 177 33383.97 399.27 2305.93 34.26 2012-06-25 05:33:37.000 177 33383.93 399.25 2305.96 34.26 2012-06-25 05:33:38.000 177 33383.94 399.28 2306.01 34.26 2012-06-25 05:33:39.000 177 33383.93 399.29 2305.97 34.26 2012-06-25 05:33:40.000 177 33383.98 399.27 2305.97 34.26 2012-06-25 05:33:41.000 177 33383.94 399.31 2306.05 34.26 2012-06-25 05:33:42.000 177 33383.96 399.30 2305.98 34.26 2012-06-25 05:33:43.000 177 33383.92 399.24 2305.91 34.26 2012-06-25 05:33:44.000 177 33383.99 399.33 2305.95 34.26 2012-06-25 05:33:45.000 177 33383.90 399.33 2305.93 34.26 2012-06-25 05:33:46.000 177 33384.01 399.31 2305.99 34.26 2012-06-25 05:33:47.000 177 33383.95 399.29 2305.98 34.26 2012-06-25 05:33:48.000 177 33384.01 399.28 2305.98 34.26 2012-06-25 05:33:49.000 177 33384.01 399.26 2305.94 34.26 2012-06-25 05:33:50.000 177 33383.99 399.30 2305.95 34.26 2012-06-25 05:33:51.000 177 33383.97 399.26 2305.98 34.26 2012-06-25 05:33:52.000 177 33384.11 399.31 2305.88 34.26 2012-06-25 05:33:53.000 177 33384.01 399.25 2305.95 34.26 2012-06-25 05:33:54.000 177 33384.17 399.28 2305.96 34.26 2012-06-25 05:33:55.000 177 33384.03 399.28 2306.02 34.26 2012-06-25 05:33:56.000 177 33384.06 399.28 2305.94 34.26 2012-06-25 05:33:57.000 177 33383.98 399.27 2305.89 34.26 2012-06-25 05:33:58.000 177 33384.13 399.23 2305.92 34.26 2012-06-25 05:33:59.000 177 33384.06 399.25 2305.96 34.26 2012-06-25 05:34:00.000 177 33384.05 399.24 2305.94 34.26 2012-06-25 05:34:01.000 177 33384.07 399.25 2305.85 34.26 2012-06-25 05:34:02.000 177 33383.96 399.27 2306.01 34.26 2012-06-25 05:34:03.000 177 33384.05 399.22 2306.00 34.26 2012-06-25 05:34:04.000 177 33384.16 399.20 2305.91 34.26 2012-06-25 05:34:05.000 177 33384.11 399.24 2306.00 34.26 2012-06-25 05:34:06.000 177 33384.13 399.24 2305.98 34.26 2012-06-25 05:34:06.000 177 33384.06 399.25 2305.91 34.26 2012-06-25 05:34:08.000 177 33384.15 399.27 2305.86 34.26 2012-06-25 05:34:09.000 177 33384.05 399.24 2305.84 34.26 2012-06-25 05:34:10.000 177 33384.15 399.30 2305.92 34.26 2012-06-25 05:34:11.000 177 33384.08 399.24 2305.88 34.26 2012-06-25 05:34:12.000 177 33384.16 399.25 2305.86 34.26 2012-06-25 05:34:13.000 177 33384.19 399.21 2305.79 34.26 2012-06-25 05:34:14.000 177 33384.17 399.26 2305.94 34.26 2012-06-25 05:34:15.000 177 33384.08 399.27 2305.96 34.26 2012-06-25 05:34:16.000 177 33384.22 399.28 2305.90 34.26 2012-06-25 05:34:17.000 177 33384.27 399.26 2305.80 34.26 2012-06-25 05:34:18.000 177 33384.26 399.27 2305.85 34.26 2012-06-25 05:34:19.000 177 33384.18 399.25 2305.84 34.26 2012-06-25 05:34:19.000 177 33384.24 399.29 2305.83 34.26 2012-06-25 05:34:21.000 177 33384.27 399.29 2305.78 34.26 2012-06-25 05:34:22.000 177 33384.27 399.25 2305.78 34.26 2012-06-25 05:34:23.000 177 33384.28 399.29 2305.82 34.26 2012-06-25 05:34:24.000 177 33384.25 399.27 2305.90 34.26 2012-06-25 05:34:25.000 177 33384.24 399.20 2305.85 34.26 2012-06-25 05:34:26.000 177 33384.27 399.21 2305.81 34.26 2012-06-25 05:34:27.000 177 33384.24 399.21 2305.79 34.26 2012-06-25 05:34:28.000 177 33384.18 399.29 2305.83 34.26 2012-06-25 05:34:29.000 177 33384.27 399.33 2305.72 34.26 2012-06-25 05:34:30.000 177 33384.27 399.27 2305.76 34.26 2012-06-25 05:34:31.000 177 33384.30 399.33 2305.79 34.26 2012-06-25 05:34:32.000 177 33384.37 399.31 2305.78 34.26 2012-06-25 05:34:33.000 177 33384.26 399.31 2305.79 34.26 2012-06-25 05:34:34.000 177 33384.28 399.31 2305.82 34.26 2012-06-25 05:34:35.000 177 33384.31 399.30 2305.78 34.26 2012-06-25 05:34:36.000 177 33384.23 399.34 2305.71 34.26 2012-06-25 05:34:37.000 177 33384.24 399.38 2305.80 34.26 2012-06-25 05:34:38.000 177 33384.31 399.30 2305.76 34.26 2012-06-25 05:34:39.000 177 33384.27 399.30 2305.79 34.26 2012-06-25 05:34:40.000 177 33384.28 399.33 2305.73 34.26 2012-06-25 05:34:41.000 177 33384.33 399.34 2305.80 34.26 2012-06-25 05:34:42.000 177 33384.25 399.31 2305.81 34.26 2012-06-25 05:34:43.000 177 33384.34 399.38 2305.78 34.26 2012-06-25 05:34:44.000 177 33384.40 399.37 2305.76 34.26 2012-06-25 05:34:45.000 177 33384.30 399.37 2305.78 34.26 2012-06-25 05:34:46.000 177 33384.30 399.39 2305.79 34.26 2012-06-25 05:34:47.000 177 33384.31 399.37 2305.79 34.26 2012-06-25 05:34:48.000 177 33384.28 399.37 2305.84 34.26 2012-06-25 05:34:49.000 177 33384.24 399.42 2305.80 34.26 2012-06-25 05:34:50.000 177 33384.23 399.37 2305.69 34.26 2012-06-25 05:34:51.000 177 33384.25 399.40 2305.69 34.26 2012-06-25 05:34:52.000 177 33384.31 399.39 2305.69 34.26 2012-06-25 05:34:53.000 177 33384.19 399.42 2305.75 34.26 2012-06-25 05:34:54.000 177 33384.28 399.45 2305.73 34.26 2012-06-25 05:34:55.000 177 33384.20 399.41 2305.78 34.26 2012-06-25 05:34:56.000 177 33384.19 399.44 2305.73 34.26 2012-06-25 05:34:57.000 177 33384.26 399.42 2305.71 34.26 2012-06-25 05:34:58.000 177 33384.22 399.48 2305.69 34.26 2012-06-25 05:34:59.000 177 33384.24 399.45 2305.81 34.26 2012-06-25 05:35:00.000 177 33384.37 399.47 2305.74 34.26 2012-06-25 05:35:00.000 177 33384.20 399.44 2305.73 34.26 2012-06-25 05:35:02.000 177 33384.28 399.51 2305.81 34.26 2012-06-25 05:35:03.000 177 33384.22 399.50 2305.78 34.26 2012-06-25 05:35:04.000 177 33384.22 399.50 2305.72 34.26 2012-06-25 05:35:05.000 177 33384.24 399.51 2305.74 34.26 2012-06-25 05:35:06.000 177 33384.34 399.52 2305.80 34.26 2012-06-25 05:35:07.000 177 33384.14 399.51 2305.73 34.26 2012-06-25 05:35:08.000 177 33384.19 399.51 2305.78 34.26 2012-06-25 05:35:09.000 177 33384.32 399.53 2305.78 34.26 2012-06-25 05:35:10.000 177 33384.21 399.57 2305.75 34.26 2012-06-25 05:35:11.000 177 33384.26 399.56 2305.82 34.26 2012-06-25 05:35:12.000 177 33384.22 399.50 2305.76 34.26 2012-06-25 05:35:13.000 177 33384.24 399.52 2305.78 34.26 2012-06-25 05:35:13.000 177 33384.28 399.56 2305.70 34.26 2012-06-25 05:35:15.000 177 33384.15 399.53 2305.71 34.26 2012-06-25 05:35:16.000 177 33384.21 399.53 2305.83 34.26 2012-06-25 05:35:17.000 177 33384.25 399.55 2305.74 34.26 2012-06-25 05:35:18.000 177 33384.29 399.56 2305.73 34.26 2012-06-25 05:35:19.000 177 33384.13 399.53 2305.80 34.26 2012-06-25 05:35:20.000 177 33384.28 399.58 2305.82 34.26 2012-06-25 05:35:21.000 177 33384.24 399.56 2305.79 34.26 2012-06-25 05:35:22.000 177 33384.24 399.59 2305.76 34.26 2012-06-25 05:35:23.000 177 33384.17 399.58 2305.78 34.26 2012-06-25 05:35:24.000 177 33384.23 399.61 2305.74 34.26 2012-06-25 05:35:25.000 177 33384.21 399.57 2305.81 34.26 2012-06-25 05:35:26.000 177 33384.25 399.61 2305.84 34.26 2012-06-25 05:35:27.000 177 33384.20 399.62 2305.79 34.26 2012-06-25 05:35:28.000 177 33384.22 399.58 2305.80 34.26 2012-06-25 05:35:29.000 177 33384.24 399.64 2305.85 34.26 2012-06-25 05:35:30.000 177 33384.17 399.62 2305.80 34.26 2012-06-25 05:35:31.000 177 33384.30 399.57 2305.78 34.26 2012-06-25 05:35:32.000 177 33384.24 399.61 2305.70 34.26 2012-06-25 05:35:33.000 177 33384.18 399.63 2305.72 34.26 2012-06-25 05:35:34.000 177 33384.27 399.64 2305.76 34.26 2012-06-25 05:35:35.000 177 33384.13 399.65 2305.85 34.26 2012-06-25 05:35:36.000 177 33384.14 399.67 2305.77 34.26 2012-06-25 05:35:37.000 177 33384.11 399.60 2305.79 34.26 2012-06-25 05:35:38.000 177 33384.09 399.64 2305.80 34.26 2012-06-25 05:35:39.000 177 33384.10 399.67 2305.74 34.26 2012-06-25 05:35:40.000 177 33384.24 399.67 2305.79 34.26 2012-06-25 05:35:41.000 177 33384.13 399.68 2305.86 34.26 2012-06-25 05:35:42.000 177 33384.10 399.67 2305.75 34.26 2012-06-25 05:35:43.000 177 33384.14 399.67 2305.76 34.26 2012-06-25 05:35:44.000 177 33384.12 399.68 2305.79 34.26 2012-06-25 05:35:45.000 177 33384.12 399.67 2305.84 34.26 2012-06-25 05:35:46.000 177 33384.11 399.73 2305.77 34.26 2012-06-25 05:35:47.000 177 33384.14 399.69 2305.85 34.26 2012-06-25 05:35:48.000 177 33384.11 399.73 2305.85 34.26 2012-06-25 05:35:49.000 177 33384.18 399.72 2305.84 34.26 2012-06-25 05:35:50.000 177 33384.12 399.75 2305.86 34.26 2012-06-25 05:35:51.000 177 33384.12 399.75 2305.85 34.26 2012-06-25 05:35:52.000 177 33384.08 399.75 2305.88 34.26 2012-06-25 05:35:53.000 177 33384.10 399.78 2305.81 34.26 2012-06-25 05:35:54.000 177 33384.03 399.74 2305.76 34.26 2012-06-25 05:35:54.000 177 33384.07 399.72 2305.84 34.26 2012-06-25 05:35:56.000 177 33384.20 399.76 2305.90 34.26 2012-06-25 05:35:57.000 177 33384.09 399.79 2305.87 34.26 2012-06-25 05:35:58.000 177 33384.16 399.75 2305.91 34.26 2012-06-25 05:35:59.000 177 33384.09 399.79 2305.89 34.26 2012-06-25 05:36:00.000 177 33384.03 399.79 2305.91 34.26 2012-06-25 05:36:01.000 177 33384.03 399.79 2305.87 34.26 2012-06-25 05:36:02.000 177 33384.09 399.80 2305.92 34.26 2012-06-25 05:36:03.000 177 33384.06 399.78 2305.88 34.26 2012-06-25 05:36:04.000 177 33384.12 399.77 2305.84 34.26 2012-06-25 05:36:05.000 177 33384.12 399.80 2305.84 34.26 2012-06-25 05:36:06.000 177 33384.11 399.80 2305.91 34.26 2012-06-25 05:36:07.000 177 33384.15 399.79 2305.95 34.26 2012-06-25 05:36:07.000 177 33383.99 399.89 2305.90 34.25 2012-06-25 05:36:09.000 177 33384.00 399.89 2305.88 34.25 2012-06-25 05:36:10.000 177 33384.14 399.84 2305.94 34.25 2012-06-25 05:36:11.000 177 33384.14 399.81 2305.88 34.25 2012-06-25 05:36:12.000 177 33384.09 399.83 2305.93 34.25 2012-06-25 05:36:13.000 177 33384.20 399.82 2305.90 34.25 2012-06-25 05:36:14.000 177 33384.24 399.84 2305.97 34.25 2012-06-25 05:36:15.000 177 33384.19 399.81 2305.91 34.25 2012-06-25 05:36:16.000 177 33384.19 399.85 2305.94 34.25 2012-06-25 05:36:17.000 177 33384.21 399.84 2305.91 34.25 2012-06-25 05:36:18.000 177 33384.23 399.81 2305.94 34.25 2012-06-25 05:36:19.000 177 33384.22 399.88 2305.91 34.25 2012-06-25 05:36:20.000 177 33384.27 399.87 2305.77 34.25 2012-06-25 05:36:21.000 177 33384.23 399.87 2305.80 34.25 2012-06-25 05:36:22.000 177 33384.19 399.86 2305.88 34.25 2012-06-25 05:36:23.000 177 33384.27 399.90 2305.84 34.25 2012-06-25 05:36:24.000 177 33384.20 399.89 2305.85 34.25 2012-06-25 05:36:25.000 177 33384.30 399.88 2305.77 34.25 2012-06-25 05:36:26.000 177 33384.19 399.93 2305.93 34.25 2012-06-25 05:36:27.000 177 33384.28 399.92 2305.85 34.25 2012-06-25 05:36:28.000 177 33384.29 399.93 2305.92 34.25 2012-06-25 05:36:29.000 177 33384.26 399.92 2305.91 34.25 2012-06-25 05:36:30.000 177 33384.22 399.97 2305.89 34.25 2012-06-25 05:36:31.000 177 33384.28 399.95 2305.89 34.25 2012-06-25 05:36:32.000 177 33384.32 399.91 2305.86 34.25 2012-06-25 05:36:33.000 177 33384.24 399.95 2305.86 34.25 2012-06-25 05:36:34.000 177 33384.29 399.98 2305.83 34.25 2012-06-25 05:36:35.000 177 33384.37 399.92 2305.92 34.25 2012-06-25 05:36:36.000 177 33384.25 399.98 2305.95 34.25 2012-06-25 05:36:37.000 177 33384.28 399.94 2305.88 34.25 2012-06-25 05:36:38.000 177 33384.31 399.96 2305.89 34.25 2012-06-25 05:36:39.000 177 33384.31 399.95 2305.95 34.25 2012-06-25 05:36:40.000 177 33384.30 399.96 2305.83 34.25 2012-06-25 05:36:41.000 177 33384.25 400.04 2305.83 34.25 2012-06-25 05:36:42.000 177 33384.25 400.00 2305.94 34.25 2012-06-25 05:36:43.000 177 33384.34 400.01 2305.84 34.25 2012-06-25 05:36:44.000 177 33384.40 400.05 2305.79 34.25 2012-06-25 05:36:45.000 177 33384.36 400.03 2305.84 34.25 2012-06-25 05:36:46.000 177 33384.34 400.00 2305.89 34.25 2012-06-25 05:36:47.000 177 33384.35 400.01 2305.91 34.25 2012-06-25 05:36:48.000 177 33384.27 400.04 2305.91 34.25 2012-06-25 05:36:48.000 177 33384.34 400.04 2305.91 34.25 2012-06-25 05:36:50.000 177 33384.37 400.00 2305.86 34.25 2012-06-25 05:36:51.000 177 33384.34 400.00 2305.90 34.25 2012-06-25 05:36:52.000 177 33384.38 400.03 2305.94 34.25 2012-06-25 05:36:53.000 177 33384.36 400.04 2305.80 34.25 2012-06-25 05:36:54.000 177 33384.37 400.05 2305.86 34.25 2012-06-25 05:36:55.000 177 33384.31 400.04 2305.89 34.25 2012-06-25 05:36:56.000 177 33384.38 400.04 2305.79 34.25 2012-06-25 05:36:57.000 177 33384.34 400.06 2305.81 34.25 2012-06-25 05:36:58.000 177 33384.43 400.08 2305.87 34.25 2012-06-25 05:36:59.000 177 33384.42 400.05 2305.83 34.25 2012-06-25 05:37:00.000 177 33384.42 400.13 2305.76 34.25 2012-06-25 05:37:01.000 177 33384.43 400.13 2305.84 34.25 2012-06-25 05:37:01.000 177 33384.48 400.14 2305.84 34.25 2012-06-25 05:37:03.000 177 33384.49 400.12 2305.82 34.25 2012-06-25 05:37:04.000 177 33384.40 400.13 2305.82 34.25 2012-06-25 05:37:05.000 177 33384.42 400.20 2305.73 34.25 2012-06-25 05:37:06.000 177 33384.51 400.19 2305.79 34.25 2012-06-25 05:37:07.000 177 33384.26 400.18 2305.76 34.25 2012-06-25 05:37:08.000 177 33384.55 400.19 2305.92 34.25 2012-06-25 05:37:09.000 177 33384.51 400.19 2305.81 34.25 2012-06-25 05:37:10.000 177 33384.37 400.19 2305.81 34.25 2012-06-25 05:37:11.000 177 33384.45 400.22 2305.89 34.25 2012-06-25 05:37:12.000 177 33384.49 400.27 2305.80 34.25 2012-06-25 05:37:13.000 177 33384.34 400.24 2305.80 34.25 2012-06-25 05:37:14.000 177 33384.49 400.29 2305.84 34.25 2012-06-25 05:37:15.000 177 33384.46 400.30 2305.85 34.25 2012-06-25 05:37:16.000 177 33384.41 400.32 2305.87 34.25 2012-06-25 05:37:17.000 177 33384.45 400.32 2305.79 34.25 2012-06-25 05:37:18.000 177 33384.52 400.29 2305.84 34.25 2012-06-25 05:37:19.000 177 33384.31 400.34 2305.92 34.25 2012-06-25 05:37:20.000 177 33384.37 400.38 2305.88 34.25 2012-06-25 05:37:21.000 177 33384.40 400.37 2305.88 34.25 2012-06-25 05:37:22.000 177 33384.34 400.36 2305.90 34.25 2012-06-25 05:37:23.000 177 33384.35 400.40 2305.86 34.25 2012-06-25 05:37:24.000 177 33384.39 400.41 2305.94 34.25 2012-06-25 05:37:25.000 177 33384.46 400.41 2305.91 34.25 2012-06-25 05:37:26.000 177 33384.36 400.42 2305.81 34.25 2012-06-25 05:37:27.000 177 33384.44 400.41 2305.82 34.25 2012-06-25 05:37:28.000 177 33384.33 400.42 2305.84 34.25 2012-06-25 05:37:29.000 177 33384.42 400.45 2305.81 34.25 2012-06-25 05:37:30.000 177 33384.33 400.40 2305.91 34.25 2012-06-25 05:37:31.000 177 33384.40 400.44 2305.91 34.25 2012-06-25 05:37:32.000 177 33384.41 400.45 2305.93 34.25 2012-06-25 05:37:33.000 177 33384.43 400.48 2305.89 34.25 2012-06-25 05:37:34.000 177 33384.36 400.45 2305.93 34.25 2012-06-25 05:37:35.000 177 33384.41 400.51 2305.86 34.25 2012-06-25 05:37:36.000 177 33384.35 400.46 2306.00 34.25 2012-06-25 05:37:37.000 177 33384.41 400.47 2305.85 34.25 2012-06-25 05:37:38.000 177 33384.39 400.51 2305.91 34.25 2012-06-25 05:37:39.000 177 33384.36 400.47 2305.88 34.25 2012-06-25 05:37:40.000 177 33384.39 400.53 2305.99 34.25 2012-06-25 05:37:41.000 177 33384.40 400.52 2305.89 34.25 2012-06-25 05:37:42.000 177 33384.40 400.55 2305.96 34.25 2012-06-25 05:37:42.000 177 33384.39 400.51 2306.04 34.25 2012-06-25 05:37:44.000 177 33384.31 400.56 2305.91 34.25 2012-06-25 05:37:45.000 177 33384.30 400.52 2305.88 34.25 2012-06-25 05:37:46.000 177 33384.38 400.50 2306.00 34.25 2012-06-25 05:37:47.000 177 33384.31 400.52 2305.91 34.25 2012-06-25 05:37:48.000 177 33384.36 400.56 2305.99 34.25 2012-06-25 05:37:49.000 177 33384.39 400.57 2305.97 34.25 2012-06-25 05:37:50.000 177 33384.39 400.56 2305.97 34.25 2012-06-25 05:37:51.000 177 33384.38 400.53 2305.95 34.25 2012-06-25 05:37:52.000 177 33384.35 400.58 2306.00 34.25 2012-06-25 05:37:53.000 177 33384.33 400.55 2305.97 34.25 2012-06-25 05:37:54.000 177 33384.30 400.60 2306.01 34.25 2012-06-25 05:37:55.000 177 33384.14 400.60 2306.00 34.25 2012-06-25 05:37:55.000 177 33384.20 400.55 2306.01 34.25 2012-06-25 05:37:57.000 177 33384.24 400.53 2305.99 34.25 2012-06-25 05:37:58.000 177 33384.25 400.54 2305.97 34.25 2012-06-25 05:37:59.000 177 33384.21 400.56 2306.01 34.25 2012-06-25 05:38:00.000 177 33384.29 400.57 2306.04 34.25 2012-06-25 05:38:01.000 177 33384.22 400.58 2305.98 34.25 2012-06-25 05:38:02.000 177 33384.20 400.55 2306.05 34.25 2012-06-25 05:38:03.000 177 33384.12 400.55 2306.07 34.25 2012-06-25 05:38:04.000 177 33384.15 400.60 2305.99 34.25 2012-06-25 05:38:05.000 177 33384.18 400.56 2306.10 34.25 2012-06-25 05:38:06.000 177 33384.14 400.63 2306.00 34.25 2012-06-25 05:38:07.000 177 33384.23 400.57 2306.03 34.25 2012-06-25 05:38:08.000 177 33384.22 400.60 2305.97 34.25 2012-06-25 05:38:09.000 177 33384.17 400.62 2306.03 34.25 2012-06-25 05:38:10.000 177 33384.18 400.59 2306.07 34.25 2012-06-25 05:38:11.000 177 33384.11 400.63 2306.02 34.25 2012-06-25 05:38:12.000 177 33384.08 400.60 2306.07 34.25 2012-06-25 05:38:13.000 177 33384.09 400.66 2306.07 34.25 2012-06-25 05:38:14.000 177 33384.08 400.65 2306.08 34.25 2012-06-25 05:38:15.000 177 33384.06 400.62 2306.09 34.25 2012-06-25 05:38:16.000 177 33384.15 400.67 2306.10 34.25 2012-06-25 05:38:17.000 177 33384.12 400.65 2306.10 34.25 2012-06-25 05:38:18.000 177 33384.15 400.67 2306.09 34.25 2012-06-25 05:38:19.000 177 33384.16 400.69 2306.10 34.25 2012-06-25 05:38:20.000 177 33384.12 400.70 2306.09 34.25 2012-06-25 05:38:21.000 177 33384.11 400.69 2306.06 34.25 2012-06-25 05:38:22.000 177 33384.09 400.70 2306.08 34.25 2012-06-25 05:38:23.000 177 33384.10 400.69 2306.12 34.25 2012-06-25 05:38:24.000 177 33384.07 400.73 2306.11 34.25 2012-06-25 05:38:25.000 177 33384.04 400.74 2306.07 34.25 2012-06-25 05:38:26.000 177 33384.00 400.73 2306.19 34.25 2012-06-25 05:38:27.000 177 33383.93 400.70 2306.19 34.25 2012-06-25 05:38:28.000 177 33384.03 400.74 2306.25 34.25 2012-06-25 05:38:29.000 177 33384.01 400.74 2306.21 34.25 2012-06-25 05:38:30.000 177 33383.98 400.71 2306.25 34.25 2012-06-25 05:38:31.000 177 33383.95 400.71 2306.14 34.25 2012-06-25 05:38:32.000 177 33383.90 400.74 2306.23 34.25 2012-06-25 05:38:33.000 177 33383.94 400.68 2306.16 34.25 2012-06-25 05:38:34.000 177 33383.95 400.74 2306.16 34.25 2012-06-25 05:38:35.000 177 33383.96 400.71 2306.22 34.25 2012-06-25 05:38:36.000 177 33383.95 400.76 2306.17 34.25 2012-06-25 05:38:36.000 177 33384.03 400.71 2306.25 34.25 2012-06-25 05:38:38.000 177 33383.94 400.71 2306.22 34.25 2012-06-25 05:38:39.000 177 33383.95 400.71 2306.26 34.25 2012-06-25 05:38:40.000 177 33383.93 400.70 2306.23 34.25 2012-06-25 05:38:41.000 177 33383.93 400.73 2306.27 34.25 2012-06-25 05:38:42.000 177 33384.00 400.74 2306.21 34.25 2012-06-25 05:38:43.000 177 33384.01 400.66 2306.17 34.25 2012-06-25 05:38:44.000 177 33383.94 400.71 2306.19 34.25 2012-06-25 05:38:45.000 177 33383.90 400.68 2306.17 34.25 2012-06-25 05:38:46.000 177 33384.01 400.69 2306.29 34.25 2012-06-25 05:38:47.000 177 33383.89 400.71 2306.20 34.25 2012-06-25 05:38:48.000 177 33383.97 400.71 2306.23 34.25 2012-06-25 05:38:49.000 177 33384.00 400.71 2306.20 34.25 2012-06-25 05:38:49.000 177 33383.90 400.68 2306.23 34.25 2012-06-25 05:38:51.000 177 33383.89 400.71 2306.20 34.25 2012-06-25 05:38:52.000 177 33383.96 400.71 2306.18 34.25 2012-06-25 05:38:53.000 177 33383.89 400.71 2306.17 34.25 2012-06-25 05:38:54.000 177 33383.94 400.71 2306.19 34.25 2012-06-25 05:38:55.000 177 33383.95 400.68 2306.22 34.25 2012-06-25 05:38:56.000 177 33383.99 400.73 2306.20 34.25 2012-06-25 05:38:57.000 177 33383.95 400.72 2306.24 34.25 2012-06-25 05:38:58.000 177 33383.96 400.69 2306.23 34.25 2012-06-25 05:38:59.000 177 33383.90 400.69 2306.23 34.25 2012-06-25 05:39:00.000 177 33383.97 400.67 2306.14 34.25 2012-06-25 05:39:01.000 177 33383.90 400.71 2306.13 34.25 2012-06-25 05:39:02.000 177 33383.93 400.70 2306.26 34.25 2012-06-25 05:39:03.000 177 33383.94 400.66 2306.29 34.25 2012-06-25 05:39:04.000 177 33384.00 400.71 2306.19 34.25 2012-06-25 05:39:05.000 177 33383.96 400.73 2306.09 34.25 2012-06-25 05:39:06.000 177 33383.90 400.68 2306.17 34.25 2012-06-25 05:39:07.000 177 33383.92 400.68 2306.25 34.25 2012-06-25 05:39:08.000 177 33384.00 400.67 2306.19 34.25 2012-06-25 05:39:09.000 177 33383.92 400.65 2306.16 34.25 2012-06-25 05:39:10.000 177 33383.98 400.64 2306.11 34.25 2012-06-25 05:39:11.000 177 33383.94 400.70 2306.22 34.25 2012-06-25 05:39:12.000 177 33383.93 400.68 2306.17 34.25 2012-06-25 05:39:13.000 177 33383.82 400.71 2306.19 34.25 2012-06-25 05:39:14.000 177 33383.90 400.69 2306.23 34.25 2012-06-25 05:39:15.000 177 33383.93 400.67 2306.24 34.25 2012-06-25 05:39:16.000 177 33383.87 400.69 2306.22 34.25 2012-06-25 05:39:17.000 177 33383.93 400.69 2306.23 34.25 2012-06-25 05:39:18.000 177 33383.86 400.71 2306.28 34.25 2012-06-25 05:39:19.000 177 33383.97 400.68 2306.23 34.25 2012-06-25 05:39:20.000 177 33383.86 400.68 2306.21 34.25 2012-06-25 05:39:21.000 177 33383.88 400.68 2306.14 34.25 2012-06-25 05:39:22.000 177 33383.86 400.69 2306.17 34.25 2012-06-25 05:39:23.000 177 33383.96 400.69 2306.21 34.25 2012-06-25 05:39:24.000 177 33383.87 400.69 2306.19 34.25 2012-06-25 05:39:25.000 177 33383.93 400.68 2306.16 34.25 2012-06-25 05:39:26.000 177 33383.85 400.66 2306.21 34.25 2012-06-25 05:39:27.000 177 33383.86 400.64 2306.20 34.25 2012-06-25 05:39:28.000 177 33383.93 400.71 2306.22 34.25 2012-06-25 05:39:29.000 177 33383.89 400.64 2306.26 34.25 2012-06-25 05:39:30.000 177 33383.71 400.66 2306.23 34.25 2012-06-25 05:39:30.000 177 33383.91 400.69 2306.17 34.25 2012-06-25 05:39:32.000 177 33383.82 400.68 2306.24 34.25 2012-06-25 05:39:33.000 177 33383.86 400.70 2306.22 34.25 2012-06-25 05:39:34.000 177 33383.83 400.73 2306.23 34.25 2012-06-25 05:39:35.000 177 33383.84 400.71 2306.25 34.25 2012-06-25 05:39:36.000 177 33383.88 400.72 2306.25 34.25 2012-06-25 05:39:37.000 177 33383.86 400.72 2306.23 34.25 2012-06-25 05:39:38.000 177 33383.81 400.68 2306.22 34.25 2012-06-25 05:39:39.000 177 33383.85 400.65 2306.22 34.25 2012-06-25 05:39:40.000 177 33383.84 400.71 2306.19 34.25 2012-06-25 05:39:41.000 177 33383.78 400.74 2306.23 34.25 2012-06-25 05:39:42.000 177 33383.88 400.73 2306.22 34.25 2012-06-25 05:39:43.000 177 33383.80 400.77 2306.22 34.25 2012-06-25 05:39:43.000 177 33383.88 400.73 2306.30 34.25 2012-06-25 05:39:45.000 177 33383.85 400.73 2306.20 34.25 2012-06-25 05:39:46.000 177 33383.74 400.69 2306.29 34.25 2012-06-25 05:39:47.000 177 33383.86 400.74 2306.29 34.25 2012-06-25 05:39:48.000 177 33383.86 400.74 2306.28 34.25 2012-06-25 05:39:49.000 177 33383.81 400.76 2306.15 34.25 2012-06-25 05:39:50.000 177 33383.84 400.70 2306.23 34.25 2012-06-25 05:39:51.000 177 33383.71 400.69 2306.19 34.25 2012-06-25 05:39:52.000 177 33383.77 400.72 2306.24 34.25 2012-06-25 05:39:53.000 177 33383.74 400.74 2306.23 34.25 2012-06-25 05:39:54.000 177 33383.72 400.73 2306.29 34.25 2012-06-25 05:39:55.000 177 33383.68 400.74 2306.20 34.25 2012-06-25 05:39:56.000 177 33383.85 400.74 2306.23 34.25 2012-06-25 05:39:57.000 177 33383.78 400.72 2306.26 34.25 2012-06-25 05:39:58.000 177 33383.70 400.77 2306.22 34.25 2012-06-25 05:39:59.000 177 33383.75 400.75 2306.13 34.25 2012-06-25 05:40:00.000 177 33383.71 400.73 2306.22 34.25 2012-06-25 05:40:01.000 177 33383.69 400.74 2306.22 34.25 2012-06-25 05:40:02.000 177 33383.78 400.76 2306.23 34.25 2012-06-25 05:40:03.000 177 33383.62 400.74 2306.16 34.25 2012-06-25 05:40:04.000 177 33383.61 400.75 2306.22 34.25 2012-06-25 05:40:05.000 177 33383.71 400.76 2306.23 34.25 2012-06-25 05:40:06.000 177 33383.66 400.76 2306.18 34.25 2012-06-25 05:40:07.000 177 33383.69 400.75 2306.32 34.25 2012-06-25 05:40:08.000 177 33383.74 400.70 2306.25 34.25 2012-06-25 05:40:09.000 177 33383.66 400.70 2306.25 34.25 2012-06-25 05:40:10.000 177 33383.64 400.74 2306.23 34.25 2012-06-25 05:40:11.000 177 33383.65 400.75 2306.22 34.25 2012-06-25 05:40:12.000 177 33383.66 400.77 2306.29 34.25 2012-06-25 05:40:13.000 177 33383.69 400.75 2306.26 34.25 2012-06-25 05:40:14.000 177 33383.68 400.77 2306.35 34.25 2012-06-25 05:40:15.000 177 33383.58 400.75 2306.39 34.25 2012-06-25 05:40:16.000 177 33383.57 400.80 2306.25 34.25 2012-06-25 05:40:17.000 177 33383.66 400.78 2306.36 34.25 2012-06-25 05:40:18.000 177 33383.66 400.76 2306.31 34.25 2012-06-25 05:40:19.000 177 33383.67 400.74 2306.35 34.25 2012-06-25 05:40:20.000 177 33383.66 400.79 2306.26 34.25 2012-06-25 05:40:21.000 177 33383.54 400.75 2306.29 34.25 2012-06-25 05:40:22.000 177 33383.66 400.74 2306.22 34.25 2012-06-25 05:40:23.000 177 33383.56 400.76 2306.30 34.25 2012-06-25 05:40:24.000 177 33383.52 400.76 2306.26 34.25 2012-06-25 05:40:24.000 177 33383.62 400.78 2306.32 34.25 2012-06-25 05:40:26.000 177 33383.59 400.75 2306.28 34.25 2012-06-25 05:40:27.000 177 33383.43 400.72 2306.35 34.25 2012-06-25 05:40:28.000 177 33383.57 400.74 2306.30 34.25 2012-06-25 05:40:29.000 177 33383.57 400.74 2306.32 34.25 2012-06-25 05:40:30.000 177 33383.57 400.75 2306.29 34.25 2012-06-25 05:40:31.000 177 33383.55 400.75 2306.33 34.25 2012-06-25 05:40:32.000 177 33383.53 400.72 2306.30 34.25 2012-06-25 05:40:33.000 177 33383.47 400.71 2306.30 34.25 2012-06-25 05:40:34.000 177 33383.53 400.75 2306.27 34.25 2012-06-25 05:40:35.000 177 33383.60 400.69 2306.26 34.25 2012-06-25 05:40:36.000 177 33383.46 400.68 2306.36 34.25 2012-06-25 05:40:37.000 177 33383.41 400.70 2306.26 34.25 2012-06-25 05:40:37.000 177 33383.50 400.71 2306.29 34.25 2012-06-25 05:40:39.000 177 33383.50 400.73 2306.26 34.25 2012-06-25 05:40:40.000 177 33383.51 400.73 2306.36 34.25 2012-06-25 05:40:41.000 177 33383.53 400.66 2306.36 34.25 2012-06-25 05:40:42.000 177 33383.48 400.70 2306.27 34.25 2012-06-25 05:40:43.000 177 33383.62 400.71 2306.30 34.25 2012-06-25 05:40:44.000 177 33383.43 400.69 2306.34 34.25 2012-06-25 05:40:45.000 177 33383.50 400.68 2306.36 34.25 2012-06-25 05:40:46.000 177 33383.57 400.68 2306.36 34.25 2012-06-25 05:40:47.000 177 33383.56 400.66 2306.30 34.25 2012-06-25 05:40:48.000 177 33383.56 400.67 2306.42 34.25 2012-06-25 05:40:49.000 177 33383.62 400.66 2306.38 34.25 2012-06-25 05:40:50.000 177 33383.47 400.63 2306.36 34.25 2012-06-25 05:40:51.000 177 33383.47 400.64 2306.39 34.25 2012-06-25 05:40:52.000 177 33383.46 400.63 2306.31 34.25 2012-06-25 05:40:53.000 177 33383.45 400.62 2306.33 34.25 2012-06-25 05:40:54.000 177 33383.49 400.62 2306.32 34.25 2012-06-25 05:40:55.000 177 33383.50 400.60 2306.28 34.25 2012-06-25 05:40:56.000 177 33383.38 400.61 2306.28 34.25 2012-06-25 05:40:57.000 177 33383.49 400.63 2306.35 34.25 2012-06-25 05:40:58.000 177 33383.50 400.59 2306.33 34.25 2012-06-25 05:40:59.000 177 33383.50 400.62 2306.34 34.25 2012-06-25 05:41:00.000 177 33383.57 400.61 2306.30 34.25 2012-06-25 05:41:01.000 177 33383.39 400.60 2306.26 34.25 2012-06-25 05:41:02.000 177 33383.49 400.57 2306.26 34.25 2012-06-25 05:41:03.000 177 33383.49 400.55 2306.28 34.25 2012-06-25 05:41:04.000 177 33383.46 400.62 2306.26 34.25 2012-06-25 05:41:05.000 177 33383.46 400.57 2306.26 34.25 2012-06-25 05:41:06.000 177 33383.46 400.56 2306.30 34.25 2012-06-25 05:41:07.000 177 33383.52 400.50 2306.30 34.25 2012-06-25 05:41:08.000 177 33383.49 400.55 2306.38 34.25 2012-06-25 05:41:09.000 177 33383.49 400.52 2306.33 34.25 2012-06-25 05:41:10.000 177 33383.49 400.53 2306.35 34.25 2012-06-25 05:41:11.000 177 33383.43 400.52 2306.29 34.25 2012-06-25 05:41:12.000 177 33383.33 400.52 2306.30 34.25 2012-06-25 05:41:13.000 177 33383.44 400.52 2306.37 34.25 2012-06-25 05:41:14.000 177 33383.40 400.47 2306.22 34.25 2012-06-25 05:41:15.000 177 33383.40 400.46 2306.35 34.25 2012-06-25 05:41:16.000 177 33383.40 400.44 2306.38 34.25 2012-06-25 05:41:17.000 177 33383.46 400.47 2306.31 34.25 2012-06-25 05:41:18.000 177 33383.32 400.44 2306.31 34.25 2012-06-25 05:41:18.000 177 33383.47 400.48 2306.45 34.25 2012-06-25 05:41:20.000 177 33383.37 400.45 2306.40 34.25 2012-06-25 05:41:21.000 177 33383.32 400.46 2306.31 34.25 2012-06-25 05:41:22.000 177 33383.38 400.47 2306.34 34.25 2012-06-25 05:41:23.000 177 33383.37 400.45 2306.35 34.25 2012-06-25 05:41:24.000 177 33383.49 400.46 2306.36 34.25 2012-06-25 05:41:25.000 177 33383.40 400.44 2306.33 34.25 2012-06-25 05:41:26.000 177 33383.40 400.42 2306.38 34.24 2012-06-25 05:41:27.000 177 33383.34 400.44 2306.39 34.25 2012-06-25 05:41:28.000 177 33383.34 400.43 2306.35 34.25 2012-06-25 05:41:29.000 177 33383.36 400.36 2306.39 34.25 2012-06-25 05:41:30.000 177 33383.41 400.40 2306.30 34.25 2012-06-25 05:41:31.000 177 33383.35 400.38 2306.32 34.24 2012-06-25 05:41:31.000 177 33383.38 400.40 2306.31 34.25 2012-06-25 05:41:33.000 177 33383.29 400.38 2306.32 34.25 2012-06-25 05:41:34.000 177 33383.40 400.36 2306.35 34.24 2012-06-25 05:41:35.000 177 33383.36 400.36 2306.34 34.24 2012-06-25 05:41:36.000 177 33383.26 400.38 2306.36 34.24 2012-06-25 05:41:37.000 177 33383.32 400.34 2306.34 34.24 2012-06-25 05:41:38.000 177 33383.24 400.39 2306.34 34.24 2012-06-25 05:41:39.000 177 33383.31 400.36 2306.32 34.24 2012-06-25 05:41:40.000 177 33383.48 400.35 2306.38 34.24 2012-06-25 05:41:41.000 177 33383.38 400.40 2306.32 34.25 2012-06-25 05:41:42.000 177 33383.42 400.40 2306.38 34.24 2012-06-25 05:41:43.000 177 33383.41 400.41 2306.38 34.24 2012-06-25 05:41:44.000 177 33383.19 400.35 2306.30 34.24 2012-06-25 05:41:45.000 177 33383.35 400.34 2306.41 34.24 2012-06-25 05:41:46.000 177 33383.32 400.34 2306.34 34.24 2012-06-25 05:41:47.000 177 33383.34 400.42 2306.34 34.24 2012-06-25 05:41:48.000 177 33383.21 400.38 2306.40 34.24 2012-06-25 05:41:49.000 177 33383.31 400.39 2306.52 34.24 2012-06-25 05:41:50.000 177 33383.34 400.38 2306.34 34.24 2012-06-25 05:41:51.000 177 33383.34 400.38 2306.36 34.24 2012-06-25 05:41:52.000 177 33383.36 400.43 2306.38 34.24 2012-06-25 05:41:53.000 177 33383.31 400.40 2306.39 34.24 2012-06-25 05:41:54.000 177 33383.32 400.40 2306.43 34.24 2012-06-25 05:41:55.000 177 33383.36 400.40 2306.33 34.24 2012-06-25 05:41:56.000 177 33383.35 400.43 2306.41 34.24 2012-06-25 05:41:57.000 177 33383.29 400.39 2306.44 34.24 2012-06-25 05:41:58.000 177 33383.26 400.43 2306.36 34.24 2012-06-25 05:41:59.000 177 33383.29 400.41 2306.36 34.24 2012-06-25 05:42:00.000 177 33383.36 400.44 2306.42 34.24 2012-06-25 05:42:01.000 177 33383.24 400.41 2306.30 34.24 2012-06-25 05:42:02.000 177 33383.28 400.45 2306.42 34.24 2012-06-25 05:42:03.000 177 33383.24 400.43 2306.42 34.24 2012-06-25 05:42:04.000 177 33383.28 400.42 2306.42 34.24 2012-06-25 05:42:05.000 177 33383.24 400.48 2306.41 34.24 2012-06-25 05:42:06.000 177 33383.30 400.44 2306.36 34.24 2012-06-25 05:42:07.000 177 33383.26 400.44 2306.44 34.24 2012-06-25 05:42:08.000 177 33383.31 400.41 2306.40 34.24 2012-06-25 05:42:09.000 177 33383.17 400.43 2306.40 34.24 2012-06-25 05:42:10.000 177 33383.20 400.44 2306.38 34.24 2012-06-25 05:42:11.000 177 33383.24 400.42 2306.44 34.24 2012-06-25 05:42:12.000 177 33383.18 400.37 2306.41 34.24 2012-06-25 05:42:12.000 177 33383.13 400.40 2306.37 34.24 2012-06-25 05:42:14.000 177 33383.20 400.39 2306.39 34.24 2012-06-25 05:42:15.000 177 33383.12 400.37 2306.45 34.24 2012-06-25 05:42:16.000 177 33383.12 400.38 2306.36 34.24 2012-06-25 05:42:17.000 177 33383.09 400.39 2306.49 34.24 2012-06-25 05:42:18.000 177 33383.19 400.37 2306.47 34.24 2012-06-25 05:42:19.000 177 33383.06 400.43 2306.55 34.24 2012-06-25 05:42:20.000 177 33383.18 400.34 2306.59 34.24 2012-06-25 05:42:21.000 177 33383.13 400.31 2306.57 34.24 2012-06-25 05:42:22.000 177 33383.12 400.33 2306.47 34.24 2012-06-25 05:42:23.000 177 33383.12 400.33 2306.57 34.24 2012-06-25 05:42:24.000 177 33383.03 400.37 2306.45 34.24 2012-06-25 05:42:25.000 177 33383.10 400.32 2306.39 34.24 2012-06-25 05:42:25.000 177 33382.99 400.29 2306.51 34.24 2012-06-25 05:42:27.000 177 33383.02 400.31 2306.47 34.24 2012-06-25 05:42:28.000 177 33383.10 400.30 2306.51 34.24 2012-06-25 05:42:29.000 177 33383.09 400.27 2306.53 34.24 2012-06-25 05:42:30.000 177 33383.05 400.29 2306.55 34.24 2012-06-25 05:42:31.000 177 33383.07 400.29 2306.45 34.24 2012-06-25 05:42:32.000 177 33383.03 400.30 2306.53 34.24 2012-06-25 05:42:33.000 177 33383.04 400.29 2306.54 34.24 2012-06-25 05:42:34.000 177 33383.00 400.33 2306.54 34.24 2012-06-25 05:42:35.000 177 33383.01 400.35 2306.51 34.24 2012-06-25 05:42:36.000 177 33383.04 400.27 2306.57 34.24 2012-06-25 05:42:37.000 177 33383.02 400.30 2306.55 34.24 2012-06-25 05:42:38.000 177 33383.09 400.31 2306.60 34.24 2012-06-25 05:42:39.000 177 33383.00 400.28 2306.56 34.24 2012-06-25 05:42:40.000 177 33383.03 400.27 2306.59 34.24 2012-06-25 05:42:41.000 177 33382.88 400.31 2306.59 34.24 2012-06-25 05:42:42.000 177 33383.07 400.29 2306.62 34.24 2012-06-25 05:42:43.000 177 33382.94 400.31 2306.55 34.24 2012-06-25 05:42:44.000 177 33382.90 400.26 2306.56 34.24 2012-06-25 05:42:45.000 177 33382.90 400.26 2306.56 34.24 2012-06-25 05:42:46.000 177 33382.94 400.26 2306.64 34.24 2012-06-25 05:42:47.000 177 33383.01 400.25 2306.64 34.24 2012-06-25 05:42:48.000 177 33382.91 400.23 2306.68 34.24 2012-06-25 05:42:49.000 177 33382.98 400.28 2306.56 34.24 2012-06-25 05:42:50.000 177 33382.88 400.25 2306.70 34.24 2012-06-25 05:42:51.000 177 33382.91 400.26 2306.62 34.24 2012-06-25 05:42:52.000 177 33382.91 400.26 2306.69 34.24 2012-06-25 05:42:53.000 177 33382.94 400.24 2306.63 34.24 2012-06-25 05:42:54.000 177 33382.93 400.25 2306.69 34.24 2012-06-25 05:42:55.000 177 33382.96 400.23 2306.57 34.24 2012-06-25 05:42:56.000 177 33382.87 400.23 2306.63 34.24 2012-06-25 05:42:57.000 177 33382.94 400.21 2306.58 34.24 2012-06-25 05:42:58.000 177 33382.93 400.18 2306.72 34.24 2012-06-25 05:42:59.000 177 33382.91 400.17 2306.61 34.24 2012-06-25 05:43:00.000 177 33382.98 400.19 2306.65 34.24 2012-06-25 05:43:01.000 177 33382.85 400.26 2306.70 34.24 2012-06-25 05:43:02.000 177 33382.93 400.15 2306.61 34.24 2012-06-25 05:43:03.000 177 33382.88 400.17 2306.58 34.24 2012-06-25 05:43:04.000 177 33382.90 400.20 2306.78 34.24 2012-06-25 05:43:05.000 177 33382.85 400.16 2306.61 34.24 2012-06-25 05:43:06.000 177 33382.85 400.18 2306.66 34.24 2012-06-25 05:43:06.000 177 33382.94 400.16 2306.64 34.24 2012-06-25 05:43:08.000 177 33382.88 400.17 2306.65 34.24 2012-06-25 05:43:09.000 177 33382.97 400.13 2306.69 34.24 2012-06-25 05:43:10.000 177 33382.93 400.18 2306.72 34.24 2012-06-25 05:43:11.000 177 33382.87 400.15 2306.60 34.24 2012-06-25 05:43:12.000 177 33382.94 400.12 2306.65 34.24 2012-06-25 05:43:13.000 177 33382.78 400.14 2306.69 34.24 2012-06-25 05:43:14.000 177 33382.89 400.14 2306.79 34.24 2012-06-25 05:43:15.000 177 33382.88 400.15 2306.77 34.24 2012-06-25 05:43:16.000 177 33382.88 400.16 2306.76 34.24 2012-06-25 05:43:17.000 177 33382.89 400.16 2306.70 34.24 2012-06-25 05:43:18.000 177 33382.80 400.13 2306.62 34.24 2012-06-25 05:43:19.000 177 33382.92 400.12 2306.72 34.24 2012-06-25 05:43:19.000 177 33382.82 400.12 2306.69 34.24 2012-06-25 05:43:21.000 177 33382.83 400.11 2306.64 34.24 2012-06-25 05:43:22.000 177 33382.85 400.10 2306.68 34.24 2012-06-25 05:43:23.000 177 33382.89 400.11 2306.70 34.24 2012-06-25 05:43:24.000 177 33382.85 400.10 2306.69 34.24 2012-06-25 05:43:25.000 177 33382.84 400.10 2306.72 34.24 2012-06-25 05:43:26.000 177 33382.97 400.10 2306.63 34.24 2012-06-25 05:43:27.000 177 33382.85 400.08 2306.68 34.24 2012-06-25 05:43:28.000 177 33382.88 400.09 2306.64 34.24 2012-06-25 05:43:29.000 177 33382.84 400.09 2306.67 34.24 2012-06-25 05:43:30.000 177 33382.87 400.08 2306.75 34.24 2012-06-25 05:43:31.000 177 33382.85 400.05 2306.68 34.24 2012-06-25 05:43:32.000 177 33382.85 400.09 2306.66 34.24 2012-06-25 05:43:33.000 177 33382.84 400.06 2306.68 34.24 2012-06-25 05:43:34.000 177 33382.85 400.10 2306.79 34.24 2012-06-25 05:43:35.000 177 33382.89 400.08 2306.63 34.24 2012-06-25 05:43:36.000 177 33382.84 400.05 2306.74 34.24 2012-06-25 05:43:37.000 177 33382.84 400.05 2306.69 34.24 2012-06-25 05:43:38.000 177 33382.79 400.06 2306.73 34.24 2012-06-25 05:43:39.000 177 33382.82 400.08 2306.73 34.24 2012-06-25 05:43:40.000 177 33382.75 400.03 2306.68 34.24 2012-06-25 05:43:41.000 177 33382.94 400.04 2306.80 34.24 2012-06-25 05:43:42.000 177 33382.88 400.00 2306.69 34.24 2012-06-25 05:43:43.000 177 33382.94 400.03 2306.78 34.24 2012-06-25 05:43:44.000 177 33382.82 400.06 2306.76 34.24 2012-06-25 05:43:45.000 177 33382.82 400.05 2306.75 34.24 2012-06-25 05:43:46.000 177 33382.90 400.02 2306.79 34.24 2012-06-25 05:43:47.000 177 33382.93 400.02 2306.78 34.24 2012-06-25 05:43:48.000 177 33382.90 400.02 2306.70 34.24 2012-06-25 05:43:49.000 177 33382.84 399.98 2306.78 34.24 2012-06-25 05:43:50.000 177 33382.88 400.04 2306.75 34.24 2012-06-25 05:43:51.000 177 33382.87 400.00 2306.76 34.24 2012-06-25 05:43:52.000 177 33382.87 400.00 2306.81 34.24 2012-06-25 05:43:53.000 177 33382.93 399.99 2306.75 34.24 2012-06-25 05:43:54.000 177 33382.87 399.94 2306.78 34.24 2012-06-25 05:43:55.000 177 33382.82 399.97 2306.78 34.24 2012-06-25 05:43:56.000 177 33382.89 399.98 2306.75 34.24 2012-06-25 05:43:57.000 177 33382.90 400.00 2306.79 34.24 2012-06-25 05:43:58.000 177 33382.90 400.03 2306.75 34.24 2012-06-25 05:43:59.000 177 33382.94 400.01 2306.79 34.24 2012-06-25 05:44:00.000 177 33382.96 400.03 2306.76 34.24 2012-06-25 05:44:00.000 177 33382.97 399.98 2306.78 34.24 2012-06-25 05:44:02.000 177 33383.03 399.98 2306.70 34.24 2012-06-25 05:44:03.000 177 33382.97 400.01 2306.71 34.24 2012-06-25 05:44:04.000 177 33382.97 399.99 2306.74 34.24 2012-06-25 05:44:05.000 177 33383.01 399.99 2306.69 34.24 2012-06-25 05:44:06.000 177 33383.00 399.97 2306.77 34.24 2012-06-25 05:44:07.000 177 33382.94 400.00 2306.81 34.24 2012-06-25 05:44:08.000 177 33383.01 399.98 2306.74 34.24 2012-06-25 05:44:09.000 177 33382.98 399.96 2306.68 34.24 2012-06-25 05:44:10.000 177 33383.02 400.02 2306.85 34.24 2012-06-25 05:44:11.000 177 33383.04 399.96 2306.81 34.24 2012-06-25 05:44:12.000 177 33383.12 399.99 2306.81 34.24 2012-06-25 05:44:13.000 177 33383.03 399.98 2306.70 34.24 2012-06-25 05:44:13.000 177 33383.06 400.00 2306.74 34.24 2012-06-25 05:44:15.000 177 33383.08 399.99 2306.71 34.24 2012-06-25 05:44:16.000 177 33383.04 399.99 2306.79 34.24 2012-06-25 05:44:17.000 177 33383.07 399.99 2306.77 34.24 2012-06-25 05:44:18.000 177 33383.00 399.92 2306.79 34.24 2012-06-25 05:44:19.000 177 33383.05 399.98 2306.82 34.24 2012-06-25 05:44:20.000 177 33383.08 399.97 2306.71 34.24 2012-06-25 05:44:21.000 177 33383.10 399.99 2306.75 34.24 2012-06-25 05:44:22.000 177 33383.15 399.97 2306.85 34.24 2012-06-25 05:44:23.000 177 33383.06 399.97 2306.72 34.24 2012-06-25 05:44:24.000 177 33383.09 399.98 2306.74 34.24 2012-06-25 05:44:25.000 177 33383.10 399.97 2306.71 34.24 2012-06-25 05:44:26.000 177 33383.21 399.97 2306.68 34.24 2012-06-25 05:44:27.000 177 33383.08 399.94 2306.66 34.24 2012-06-25 05:44:28.000 177 33383.06 399.96 2306.73 34.24 2012-06-25 05:44:29.000 177 33383.18 399.95 2306.80 34.24 2012-06-25 05:44:30.000 177 33383.23 399.99 2306.79 34.24 2012-06-25 05:44:31.000 177 33383.10 399.95 2306.73 34.24 2012-06-25 05:44:32.000 177 33383.21 399.98 2306.75 34.24 2012-06-25 05:44:33.000 177 33383.09 399.98 2306.75 34.24 2012-06-25 05:44:34.000 177 33383.18 399.96 2306.78 34.24 2012-06-25 05:44:35.000 177 33383.13 399.90 2306.70 34.24 2012-06-25 05:44:36.000 177 33383.16 399.91 2306.76 34.24 2012-06-25 05:44:37.000 177 33383.16 399.93 2306.70 34.24 2012-06-25 05:44:38.000 177 33383.23 399.93 2306.75 34.24 2012-06-25 05:44:39.000 177 33383.20 399.89 2306.70 34.24 2012-06-25 05:44:40.000 177 33383.16 399.89 2306.79 34.24 2012-06-25 05:44:41.000 177 33383.25 399.89 2306.72 34.24 2012-06-25 05:44:42.000 177 33383.19 399.91 2306.70 34.24 2012-06-25 05:44:43.000 177 33383.24 399.90 2306.73 34.24 2012-06-25 05:44:44.000 177 33383.34 399.93 2306.64 34.24 2012-06-25 05:44:45.000 177 33383.28 399.92 2306.65 34.24 2012-06-25 05:44:46.000 177 33383.26 399.91 2306.70 34.24 2012-06-25 05:44:47.000 177 33383.19 399.89 2306.71 34.24 2012-06-25 05:44:48.000 177 33383.24 399.94 2306.68 34.24 2012-06-25 05:44:49.000 177 33383.19 399.92 2306.82 34.24 2012-06-25 05:44:50.000 177 33383.33 399.93 2306.74 34.24 2012-06-25 05:44:51.000 177 33383.20 399.92 2306.79 34.24 2012-06-25 05:44:52.000 177 33383.31 399.92 2306.75 34.24 2012-06-25 05:44:53.000 177 33383.25 399.98 2306.70 34.24 2012-06-25 05:44:54.000 177 33383.19 399.96 2306.68 34.24 2012-06-25 05:44:54.000 177 33383.19 399.89 2306.68 34.24 2012-06-25 05:44:56.000 177 33383.24 399.92 2306.73 34.24 2012-06-25 05:44:57.000 177 33383.16 399.94 2306.66 34.24 2012-06-25 05:44:58.000 177 33383.21 399.94 2306.64 34.24 2012-06-25 05:44:59.000 177 33383.18 399.93 2306.70 34.24 2012-06-25 05:45:00.000 177 33383.18 399.92 2306.83 34.24 2012-06-25 05:45:01.000 177 33383.12 399.91 2306.75 34.24 2012-06-25 05:45:02.000 177 33383.25 399.93 2306.85 34.24 2012-06-25 05:45:03.000 177 33383.16 399.97 2306.73 34.24 2012-06-25 05:45:04.000 177 33383.16 399.94 2306.75 34.24 2012-06-25 05:45:05.000 177 33383.20 399.94 2306.72 34.24 2012-06-25 05:45:06.000 177 33383.13 400.00 2306.74 34.24 2012-06-25 05:45:07.000 177 33383.09 399.94 2306.82 34.24 2012-06-25 05:45:07.000 177 33383.20 399.95 2306.86 34.24 2012-06-25 05:45:09.000 177 33383.22 399.93 2306.82 34.24 2012-06-25 05:45:10.000 177 33383.09 399.95 2306.79 34.24 2012-06-25 05:45:11.000 177 33383.10 399.98 2306.77 34.24 2012-06-25 05:45:12.000 177 33383.12 399.95 2306.79 34.24 2012-06-25 05:45:13.000 177 33383.01 399.92 2306.82 34.24 2012-06-25 05:45:14.000 177 33383.05 399.97 2306.84 34.24 2012-06-25 05:45:15.000 177 33383.07 399.96 2306.87 34.24 2012-06-25 05:45:16.000 177 33383.10 399.93 2306.88 34.24 2012-06-25 05:45:17.000 177 33383.07 399.95 2306.85 34.24 2012-06-25 05:45:18.000 177 33382.97 399.92 2306.98 34.24 2012-06-25 05:45:19.000 177 33383.06 399.98 2306.87 34.24 2012-06-25 05:45:20.000 177 33383.03 399.99 2306.85 34.24 2012-06-25 05:45:21.000 177 33383.01 399.93 2306.91 34.24 2012-06-25 05:45:22.000 177 33382.99 399.93 2306.90 34.24 2012-06-25 05:45:23.000 177 33383.08 399.98 2306.90 34.24 2012-06-25 05:45:24.000 177 33383.06 399.95 2306.92 34.24 2012-06-25 05:45:25.000 177 33383.08 400.00 2306.94 34.24 2012-06-25 05:45:26.000 177 33383.04 399.92 2306.92 34.24 2012-06-25 05:45:27.000 177 33382.99 399.96 2306.92 34.24 2012-06-25 05:45:28.000 177 33383.01 399.96 2306.98 34.24 2012-06-25 05:45:29.000 177 33383.07 400.00 2306.98 34.24 2012-06-25 05:45:30.000 177 33382.96 399.97 2306.97 34.24 2012-06-25 05:45:31.000 177 33382.94 399.99 2306.96 34.24 2012-06-25 05:45:32.000 177 33382.88 399.98 2306.95 34.24 2012-06-25 05:45:33.000 177 33382.93 399.98 2307.00 34.24 2012-06-25 05:45:34.000 177 33383.01 399.98 2306.97 34.24 2012-06-25 05:45:35.000 177 33382.94 399.94 2307.00 34.24 2012-06-25 05:45:36.000 177 33382.96 399.95 2306.99 34.24 2012-06-25 05:45:37.000 177 33382.97 399.93 2306.99 34.24 2012-06-25 05:45:38.000 177 33383.04 400.00 2306.93 34.24 2012-06-25 05:45:39.000 177 33383.08 399.94 2307.03 34.24 2012-06-25 05:45:40.000 177 33383.01 399.93 2307.06 34.24 2012-06-25 05:45:41.000 177 33383.04 399.96 2307.01 34.24 2012-06-25 05:45:42.000 177 33383.10 399.96 2307.04 34.24 2012-06-25 05:45:43.000 177 33383.09 399.95 2307.01 34.24 2012-06-25 05:45:44.000 177 33383.07 399.98 2306.95 34.24 2012-06-25 05:45:45.000 177 33383.03 399.98 2307.03 34.24 2012-06-25 05:45:46.000 177 33382.94 399.96 2307.04 34.24 2012-06-25 05:45:47.000 177 33383.08 399.94 2307.04 34.24 2012-06-25 05:45:48.000 177 33383.03 399.95 2307.00 34.24 2012-06-25 05:45:48.000 177 33383.09 399.90 2307.04 34.23 2012-06-25 05:45:50.000 177 33382.98 399.93 2307.05 34.24 2012-06-25 05:45:51.000 177 33383.09 399.89 2306.97 34.23 2012-06-25 05:45:52.000 177 33383.00 399.86 2307.00 34.23 2012-06-25 05:45:53.000 177 33383.06 399.88 2307.01 34.23 2012-06-25 05:45:54.000 177 33383.12 399.87 2307.04 34.24 2012-06-25 05:45:55.000 177 33383.07 399.88 2307.07 34.24 2012-06-25 05:45:56.000 177 33383.18 399.84 2306.99 34.24 2012-06-25 05:45:57.000 177 33383.01 399.83 2306.97 34.23 2012-06-25 05:45:58.000 177 33383.12 399.84 2307.00 34.23 2012-06-25 05:45:59.000 177 33383.06 399.88 2307.09 34.23 2012-06-25 05:46:00.000 177 33383.10 399.87 2307.03 34.23 2012-06-25 05:46:01.000 177 33383.04 399.86 2307.09 34.23 2012-06-25 05:46:01.000 177 33383.06 399.84 2307.09 34.24 2012-06-25 05:46:03.000 177 33383.14 399.84 2307.04 34.23 2012-06-25 05:46:04.000 177 33383.06 399.83 2307.01 34.23 2012-06-25 05:46:05.000 177 33383.11 399.81 2306.97 34.24 2012-06-25 05:46:06.000 177 33383.10 399.83 2307.05 34.24 2012-06-25 05:46:07.000 177 33383.04 399.80 2307.06 34.24 2012-06-25 05:46:08.000 177 33383.06 399.78 2307.09 34.24 2012-06-25 05:46:09.000 177 33383.00 399.81 2307.05 34.23 2012-06-25 05:46:10.000 177 33383.08 399.80 2307.07 34.23 2012-06-25 05:46:11.000 177 33383.08 399.78 2307.18 34.24 2012-06-25 05:46:12.000 177 33383.10 399.75 2307.03 34.23 2012-06-25 05:46:13.000 177 33383.02 399.76 2307.00 34.23 2012-06-25 05:46:14.000 177 33383.12 399.75 2307.04 34.24 2012-06-25 05:46:15.000 177 33383.05 399.74 2307.02 34.23 2012-06-25 05:46:16.000 177 33383.02 399.72 2307.06 34.24 2012-06-25 05:46:17.000 177 33383.00 399.77 2307.01 34.23 2012-06-25 05:46:18.000 177 33383.00 399.72 2306.95 34.23 2012-06-25 05:46:19.000 177 33383.01 399.75 2307.01 34.23 2012-06-25 05:46:20.000 177 33382.90 399.70 2307.09 34.23 2012-06-25 05:46:21.000 177 33383.06 399.75 2307.09 34.24 2012-06-25 05:46:22.000 177 33382.93 399.71 2307.04 34.23 2012-06-25 05:46:23.000 177 33382.96 399.67 2307.10 34.24 2012-06-25 05:46:24.000 177 33382.99 399.69 2307.07 34.23 2012-06-25 05:46:25.000 177 33382.88 399.67 2307.04 34.23 2012-06-25 05:46:26.000 177 33382.93 399.68 2307.10 34.23 2012-06-25 05:46:27.000 177 33382.87 399.66 2307.08 34.23 2012-06-25 05:46:28.000 177 33382.85 399.65 2307.06 34.23 2012-06-25 05:46:29.000 177 33382.88 399.67 2307.02 34.23 2012-06-25 05:46:30.000 177 33382.85 399.68 2307.22 34.23 2012-06-25 05:46:31.000 177 33382.87 399.65 2307.07 34.23 2012-06-25 05:46:32.000 177 33382.91 399.65 2307.11 34.23 2012-06-25 05:46:33.000 177 33382.91 399.66 2307.07 34.23 2012-06-25 05:46:34.000 177 33382.84 399.60 2307.16 34.23 2012-06-25 05:46:35.000 177 33382.92 399.64 2307.10 34.23 2012-06-25 05:46:36.000 177 33382.83 399.63 2307.19 34.23 2012-06-25 05:46:37.000 177 33382.89 399.62 2307.15 34.23 2012-06-25 05:46:38.000 177 33382.79 399.62 2307.19 34.23 2012-06-25 05:46:39.000 177 33382.84 399.67 2307.08 34.23 2012-06-25 05:46:40.000 177 33382.85 399.67 2307.07 34.23 2012-06-25 05:46:41.000 177 33382.82 399.64 2307.16 34.23 2012-06-25 05:46:42.000 177 33382.80 399.63 2307.26 34.23 2012-06-25 05:46:42.000 177 33382.82 399.62 2307.28 34.23 2012-06-25 05:46:44.000 177 33382.80 399.65 2307.18 34.23 2012-06-25 05:46:45.000 177 33382.85 399.58 2307.27 34.23 2012-06-25 05:46:46.000 177 33382.88 399.63 2307.18 34.23 2012-06-25 05:46:47.000 177 33382.87 399.64 2307.26 34.23 2012-06-25 05:46:48.000 177 33382.82 399.62 2307.23 34.23 2012-06-25 05:46:49.000 177 33382.97 399.67 2307.23 34.23 2012-06-25 05:46:50.000 177 33382.72 399.65 2307.13 34.23 2012-06-25 05:46:51.000 177 33382.91 399.62 2307.23 34.23 2012-06-25 05:46:52.000 177 33382.89 399.65 2307.23 34.23 2012-06-25 05:46:53.000 177 33382.88 399.69 2307.25 34.23 2012-06-25 05:46:54.000 177 33382.90 399.68 2307.27 34.23 2012-06-25 05:46:55.000 177 33382.90 399.66 2307.23 34.23 2012-06-25 05:46:55.000 177 33383.01 399.68 2307.23 34.23 2012-06-25 05:46:57.000 177 33382.81 399.72 2307.20 34.23 2012-06-25 05:46:58.000 177 33382.90 399.72 2307.23 34.23 2012-06-25 05:46:59.000 177 33382.93 399.73 2307.23 34.23 2012-06-25 05:47:00.000 177 33382.89 399.75 2307.26 34.23 2012-06-25 05:47:01.000 177 33382.89 399.74 2307.28 34.23 2012-06-25 05:47:02.000 177 33382.83 399.72 2307.28 34.23 2012-06-25 05:47:03.000 177 33382.85 399.74 2307.22 34.23 2012-06-25 05:47:04.000 177 33382.87 399.72 2307.22 34.23 2012-06-25 05:47:05.000 177 33382.90 399.75 2307.27 34.23 2012-06-25 05:47:06.000 177 33382.85 399.77 2307.28 34.23 2012-06-25 05:47:07.000 177 33382.91 399.77 2307.28 34.23 2012-06-25 05:47:08.000 177 33382.99 399.80 2307.26 34.23 2012-06-25 05:47:09.000 177 33382.88 399.77 2307.30 34.23 2012-06-25 05:47:10.000 177 33382.96 399.76 2307.34 34.23 2012-06-25 05:47:11.000 177 33382.91 399.77 2307.37 34.23 2012-06-25 05:47:12.000 177 33382.91 399.86 2307.35 34.23 2012-06-25 05:47:13.000 177 33382.96 399.87 2307.31 34.23 2012-06-25 05:47:14.000 177 33382.97 399.81 2307.28 34.23 2012-06-25 05:47:15.000 177 33383.02 399.88 2307.35 34.23 2012-06-25 05:47:16.000 177 33382.90 399.86 2307.34 34.23 2012-06-25 05:47:17.000 177 33382.93 399.88 2307.32 34.23 2012-06-25 05:47:18.000 177 33382.93 399.91 2307.26 34.23 2012-06-25 05:47:19.000 177 33382.96 399.90 2307.27 34.23 2012-06-25 05:47:20.000 177 33382.96 399.95 2307.37 34.23 2012-06-25 05:47:21.000 177 33382.90 399.92 2307.30 34.23 2012-06-25 05:47:22.000 177 33382.86 399.92 2307.29 34.23 2012-06-25 05:47:23.000 177 33382.92 399.98 2307.25 34.23 2012-06-25 05:47:24.000 177 33382.87 400.00 2307.28 34.23 2012-06-25 05:47:25.000 177 33382.79 399.99 2307.37 34.23 2012-06-25 05:47:26.000 177 33382.89 400.01 2307.43 34.23 2012-06-25 05:47:27.000 177 33382.87 400.02 2307.43 34.23 2012-06-25 05:47:28.000 177 33382.83 400.00 2307.39 34.23 2012-06-25 05:47:29.000 177 33382.89 400.06 2307.35 34.23 2012-06-25 05:47:30.000 177 33382.83 400.03 2307.29 34.23 2012-06-25 05:47:31.000 177 33382.82 400.02 2307.44 34.23 2012-06-25 05:47:32.000 177 33382.77 400.02 2307.44 34.23 2012-06-25 05:47:33.000 177 33382.82 400.09 2307.31 34.23 2012-06-25 05:47:34.000 177 33382.76 400.01 2307.36 34.23 2012-06-25 05:47:35.000 177 33382.76 400.00 2307.37 34.23 2012-06-25 05:47:36.000 177 33382.75 400.04 2307.37 34.23 2012-06-25 05:47:36.000 177 33382.68 400.04 2307.44 34.23 2012-06-25 05:47:38.000 177 33382.73 400.01 2307.43 34.23 2012-06-25 05:47:39.000 177 33382.70 400.01 2307.52 34.23 2012-06-25 05:47:40.000 177 33382.76 400.05 2307.48 34.23 2012-06-25 05:47:41.000 177 33382.65 400.00 2307.50 34.23 2012-06-25 05:47:42.000 177 33382.72 400.08 2307.49 34.23 2012-06-25 05:47:43.000 177 33382.74 400.04 2307.43 34.23 2012-06-25 05:47:44.000 177 33382.63 400.01 2307.55 34.23 2012-06-25 05:47:45.000 177 33382.64 400.00 2307.55 34.23 2012-06-25 05:47:46.000 177 33382.72 399.97 2307.55 34.23 2012-06-25 05:47:47.000 177 33382.68 400.01 2307.53 34.23 2012-06-25 05:47:48.000 177 33382.63 400.05 2307.54 34.23 2012-06-25 05:47:49.000 177 33382.62 400.03 2307.52 34.23 2012-06-25 05:47:49.000 177 33382.66 399.99 2307.45 34.23 2012-06-25 05:47:51.000 177 33382.61 399.99 2307.57 34.23 2012-06-25 05:47:52.000 177 33382.57 399.98 2307.56 34.23 2012-06-25 05:47:53.000 177 33382.64 399.96 2307.63 34.23 2012-06-25 05:47:54.000 177 33382.67 400.00 2307.64 34.23 2012-06-25 05:47:55.000 177 33382.64 400.00 2307.66 34.23 2012-06-25 05:47:56.000 177 33382.69 399.98 2307.61 34.23 2012-06-25 05:47:57.000 177 33382.59 399.99 2307.57 34.23 2012-06-25 05:47:58.000 177 33382.60 399.98 2307.62 34.23 2012-06-25 05:47:59.000 177 33382.63 399.97 2307.59 34.23 2012-06-25 05:48:00.000 177 33382.65 399.99 2307.61 34.23 2012-06-25 05:48:01.000 177 33382.63 399.94 2307.71 34.23 2012-06-25 05:48:02.000 177 33382.57 399.95 2307.72 34.23 2012-06-25 05:48:03.000 177 33382.58 399.95 2307.59 34.23 2012-06-25 05:48:04.000 177 33382.59 399.97 2307.63 34.23 2012-06-25 05:48:05.000 177 33382.58 399.99 2307.65 34.23 2012-06-25 05:48:06.000 177 33382.53 400.00 2307.73 34.23 2012-06-25 05:48:07.000 177 33382.53 399.94 2307.74 34.23 2012-06-25 05:48:08.000 177 33382.59 399.95 2307.74 34.23 2012-06-25 05:48:09.000 177 33382.61 399.94 2307.68 34.23 2012-06-25 05:48:10.000 177 33382.56 399.94 2307.64 34.23 2012-06-25 05:48:11.000 177 33382.51 399.87 2307.72 34.23 2012-06-25 05:48:12.000 177 33382.59 399.92 2307.73 34.23 2012-06-25 05:48:13.000 177 33382.62 399.93 2307.69 34.23 2012-06-25 05:48:14.000 177 33382.47 399.95 2307.75 34.23 2012-06-25 05:48:15.000 177 33382.59 399.90 2307.68 34.23 2012-06-25 05:48:16.000 177 33382.50 399.88 2307.72 34.23 2012-06-25 05:48:17.000 177 33382.52 399.89 2307.74 34.23 2012-06-25 05:48:18.000 177 33382.49 399.91 2307.72 34.23 2012-06-25 05:48:19.000 177 33382.46 399.90 2307.77 34.23 2012-06-25 05:48:20.000 177 33382.48 399.91 2307.69 34.23 2012-06-25 05:48:21.000 177 33382.31 399.93 2307.64 34.23 2012-06-25 05:48:22.000 177 33382.46 399.95 2307.64 34.23 2012-06-25 05:48:23.000 177 33382.42 399.91 2307.79 34.23 2012-06-25 05:48:24.000 177 33382.43 399.90 2307.83 34.23 2012-06-25 05:48:25.000 177 33382.43 399.90 2307.66 34.23 2012-06-25 05:48:26.000 177 33382.38 399.91 2307.68 34.23 2012-06-25 05:48:27.000 177 33382.42 399.89 2307.74 34.23 2012-06-25 05:48:28.000 177 33382.38 399.84 2307.78 34.23 2012-06-25 05:48:29.000 177 33382.33 399.90 2307.73 34.23 2012-06-25 05:48:30.000 177 33382.38 399.89 2307.78 34.23 2012-06-25 05:48:30.000 177 33382.30 399.91 2307.76 34.23 2012-06-25 05:48:32.000 177 33382.39 399.87 2307.74 34.23 2012-06-25 05:48:33.000 177 33382.32 399.93 2307.86 34.23 2012-06-25 05:48:34.000 177 33382.28 399.90 2307.82 34.23 2012-06-25 05:48:35.000 177 33382.26 399.86 2307.81 34.23 2012-06-25 05:48:36.000 177 33382.31 399.85 2307.84 34.23 2012-06-25 05:48:37.000 177 33382.25 399.85 2307.90 34.23 2012-06-25 05:48:38.000 177 33382.18 399.89 2307.85 34.23 2012-06-25 05:48:39.000 177 33382.29 399.89 2307.81 34.23 2012-06-25 05:48:40.000 177 33382.19 399.84 2307.81 34.23 2012-06-25 05:48:41.000 177 33382.15 399.84 2307.86 34.23 2012-06-25 05:48:42.000 177 33382.13 399.86 2307.90 34.23 2012-06-25 05:48:43.000 177 33382.13 399.83 2307.91 34.23 2012-06-25 05:48:43.000 177 33382.10 399.85 2307.87 34.23 2012-06-25 05:48:45.000 177 33382.11 399.89 2307.93 34.23 2012-06-25 05:48:46.000 177 33382.03 399.85 2307.93 34.23 2012-06-25 05:48:47.000 177 33382.06 399.88 2307.88 34.23 2012-06-25 05:48:48.000 177 33382.03 399.85 2307.92 34.23 2012-06-25 05:48:49.000 177 33382.07 399.86 2307.93 34.23 2012-06-25 05:48:50.000 177 33382.01 399.87 2307.88 34.23 2012-06-25 05:48:51.000 177 33382.03 399.89 2307.91 34.23 2012-06-25 05:48:52.000 177 33381.98 399.85 2307.93 34.23 2012-06-25 05:48:53.000 177 33382.05 399.84 2307.95 34.23 2012-06-25 05:48:54.000 177 33381.96 399.79 2307.86 34.23 2012-06-25 05:48:55.000 177 33381.96 399.85 2307.95 34.23 2012-06-25 05:48:56.000 177 33381.99 399.79 2308.03 34.23 2012-06-25 05:48:57.000 177 33381.81 399.82 2308.00 34.23 2012-06-25 05:48:58.000 177 33381.86 399.79 2307.94 34.23 2012-06-25 05:48:59.000 177 33381.95 399.81 2308.00 34.23 2012-06-25 05:49:00.000 177 33381.88 399.83 2308.01 34.23 2012-06-25 05:49:01.000 177 33381.77 399.84 2308.02 34.23 2012-06-25 05:49:02.000 177 33381.73 399.84 2307.96 34.23 2012-06-25 05:49:03.000 177 33381.87 399.86 2308.07 34.23 2012-06-25 05:49:04.000 177 33381.76 399.81 2307.98 34.23 2012-06-25 05:49:05.000 177 33381.75 399.82 2308.06 34.23 2012-06-25 05:49:06.000 177 33381.81 399.86 2308.07 34.23 2012-06-25 05:49:07.000 177 33381.72 399.85 2308.05 34.23 2012-06-25 05:49:08.000 177 33381.79 399.85 2308.11 34.23 2012-06-25 05:49:09.000 177 33381.71 399.84 2308.11 34.23 2012-06-25 05:49:10.000 177 33381.73 399.81 2308.09 34.23 2012-06-25 05:49:11.000 177 33381.76 399.85 2308.07 34.23 2012-06-25 05:49:12.000 177 33381.78 399.87 2308.08 34.23 2012-06-25 05:49:13.000 177 33381.66 399.82 2308.15 34.23 2012-06-25 05:49:14.000 177 33381.74 399.84 2308.17 34.23 2012-06-25 05:49:15.000 177 33381.64 399.80 2308.24 34.23 2012-06-25 05:49:16.000 177 33381.61 399.80 2308.15 34.23 2012-06-25 05:49:17.000 177 33381.66 399.82 2308.16 34.23 2012-06-25 05:49:18.000 177 33381.61 399.86 2308.16 34.23 2012-06-25 05:49:19.000 177 33381.61 399.86 2308.21 34.23 2012-06-25 05:49:20.000 177 33381.66 399.83 2308.16 34.23 2012-06-25 05:49:21.000 177 33381.53 399.84 2308.18 34.23 2012-06-25 05:49:22.000 177 33381.55 399.82 2308.18 34.23 2012-06-25 05:49:23.000 177 33381.64 399.84 2308.22 34.23 2012-06-25 05:49:24.000 177 33381.66 399.83 2308.14 34.23 2012-06-25 05:49:24.000 177 33381.61 399.83 2308.25 34.23 2012-06-25 05:49:26.000 177 33381.66 399.87 2308.19 34.23 2012-06-25 05:49:27.000 177 33381.60 399.86 2308.27 34.23 2012-06-25 05:49:28.000 177 33381.68 399.84 2308.25 34.23 2012-06-25 05:49:29.000 177 33381.58 399.91 2308.14 34.23 2012-06-25 05:49:30.000 177 33381.60 399.89 2308.23 34.23 2012-06-25 05:49:31.000 177 33381.57 399.89 2308.30 34.23 2012-06-25 05:49:32.000 177 33381.63 399.84 2308.25 34.23 2012-06-25 05:49:33.000 177 33381.64 399.86 2308.25 34.23 2012-06-25 05:49:34.000 177 33381.57 399.88 2308.23 34.23 2012-06-25 05:49:35.000 177 33381.56 399.86 2308.25 34.23 2012-06-25 05:49:36.000 177 33381.51 399.90 2308.27 34.23 2012-06-25 05:49:37.000 177 33381.62 399.90 2308.37 34.23 2012-06-25 05:49:37.000 177 33381.46 399.89 2308.30 34.23 2012-06-25 05:49:39.000 177 33381.62 399.91 2308.25 34.23 2012-06-25 05:49:40.000 177 33381.50 399.88 2308.30 34.23 2012-06-25 05:49:41.000 177 33381.57 399.89 2308.27 34.23 2012-06-25 05:49:42.000 177 33381.64 399.86 2308.28 34.23 2012-06-25 05:49:43.000 177 33381.56 399.88 2308.33 34.23 2012-06-25 05:49:44.000 177 33381.51 399.87 2308.24 34.23 2012-06-25 05:49:45.000 177 33381.55 399.88 2308.34 34.23 2012-06-25 05:49:46.000 177 33381.57 399.87 2308.31 34.23 2012-06-25 05:49:47.000 177 33381.57 399.85 2308.44 34.23 2012-06-25 05:49:48.000 177 33381.51 399.85 2308.37 34.23 2012-06-25 05:49:49.000 177 33381.46 399.89 2308.46 34.23 2012-06-25 05:49:50.000 177 33381.60 399.87 2308.44 34.23 2012-06-25 05:49:51.000 177 33381.58 399.86 2308.41 34.23 2012-06-25 05:49:52.000 177 33381.63 399.86 2308.36 34.23 2012-06-25 05:49:53.000 177 33381.56 399.84 2308.36 34.23 2012-06-25 05:49:54.000 177 33381.61 399.82 2308.43 34.23 2012-06-25 05:49:55.000 177 33381.60 399.85 2308.43 34.23 2012-06-25 05:49:56.000 177 33381.63 399.83 2308.45 34.23 2012-06-25 05:49:57.000 177 33381.53 399.84 2308.37 34.23 2012-06-25 05:49:58.000 177 33381.54 399.80 2308.34 34.23 2012-06-25 05:49:59.000 177 33381.70 399.83 2308.39 34.23 2012-06-25 05:50:00.000 177 33381.64 399.87 2308.46 34.23 2012-06-25 05:50:01.000 177 33381.67 399.86 2308.37 34.23 2012-06-25 05:50:02.000 177 33381.57 399.92 2308.39 34.23 2012-06-25 05:50:03.000 177 33381.68 399.81 2308.41 34.23 2012-06-25 05:50:04.000 177 33381.69 399.84 2308.43 34.23 2012-06-25 05:50:05.000 177 33381.61 399.86 2308.34 34.23 2012-06-25 05:50:06.000 177 33381.72 399.87 2308.36 34.23 2012-06-25 05:50:07.000 177 33381.72 399.89 2308.36 34.23 2012-06-25 05:50:08.000 177 33381.82 399.87 2308.45 34.23 2012-06-25 05:50:09.000 177 33381.73 399.90 2308.46 34.23 2012-06-25 05:50:10.000 177 33381.72 399.93 2308.36 34.23 2012-06-25 05:50:11.000 177 33381.76 399.89 2308.44 34.23 2012-06-25 05:50:12.000 177 33381.76 399.89 2308.42 34.23 2012-06-25 05:50:13.000 177 33381.68 399.92 2308.41 34.23 2012-06-25 05:50:14.000 177 33381.75 399.91 2308.33 34.23 2012-06-25 05:50:15.000 177 33381.85 399.89 2308.34 34.23 2012-06-25 05:50:16.000 177 33381.81 399.89 2308.37 34.23 2012-06-25 05:50:17.000 177 33381.70 399.89 2308.36 34.23 2012-06-25 05:50:18.000 177 33381.77 399.93 2308.45 34.23 2012-06-25 05:50:18.000 177 33381.72 399.92 2308.41 34.23 2012-06-25 05:50:20.000 177 33381.85 399.89 2308.32 34.23 2012-06-25 05:50:21.000 177 33381.70 399.86 2308.41 34.23 2012-06-25 05:50:22.000 177 33381.69 399.84 2308.34 34.23 2012-06-25 05:50:23.000 177 33381.69 399.89 2308.44 34.23 2012-06-25 05:50:24.000 177 33381.74 399.85 2308.40 34.23 2012-06-25 05:50:25.000 177 33381.70 399.82 2308.38 34.23 2012-06-25 05:50:26.000 177 33381.75 399.89 2308.45 34.23 2012-06-25 05:50:27.000 177 33381.74 399.88 2308.46 34.23 2012-06-25 05:50:28.000 177 33381.73 399.87 2308.40 34.23 2012-06-25 05:50:29.000 177 33381.77 399.82 2308.36 34.23 2012-06-25 05:50:30.000 177 33381.79 399.86 2308.39 34.23 2012-06-25 05:50:31.000 177 33381.74 399.84 2308.39 34.23 2012-06-25 05:50:31.000 177 33381.72 399.83 2308.34 34.23 2012-06-25 05:50:33.000 177 33381.82 399.79 2308.37 34.23 2012-06-25 05:50:34.000 177 33381.78 399.80 2308.41 34.23 2012-06-25 05:50:35.000 177 33381.72 399.82 2308.33 34.23 2012-06-25 05:50:36.000 177 33381.82 399.86 2308.31 34.23 2012-06-25 05:50:37.000 177 33381.70 399.84 2308.43 34.23 2012-06-25 05:50:38.000 177 33381.81 399.82 2308.42 34.23 2012-06-25 05:50:39.000 177 33381.81 399.81 2308.41 34.23 2012-06-25 05:50:40.000 177 33381.79 399.81 2308.38 34.23 2012-06-25 05:50:41.000 177 33381.76 399.82 2308.30 34.23 2012-06-25 05:50:42.000 177 33381.92 399.79 2308.45 34.23 2012-06-25 05:50:43.000 177 33381.77 399.79 2308.39 34.23 2012-06-25 05:50:44.000 177 33381.86 399.82 2308.30 34.23 2012-06-25 05:50:45.000 177 33381.83 399.82 2308.30 34.23 2012-06-25 05:50:46.000 177 33381.79 399.81 2308.32 34.23 2012-06-25 05:50:47.000 177 33381.73 399.78 2308.33 34.23 2012-06-25 05:50:48.000 177 33381.72 399.79 2308.28 34.23 2012-06-25 05:50:49.000 177 33381.70 399.81 2308.41 34.23 2012-06-25 05:50:50.000 177 33381.76 399.76 2308.38 34.23 2012-06-25 05:50:51.000 177 33381.67 399.80 2308.37 34.23 2012-06-25 05:50:52.000 177 33381.63 399.77 2308.34 34.23 2012-06-25 05:50:53.000 177 33381.70 399.77 2308.45 34.23 2012-06-25 05:50:54.000 177 33381.66 399.78 2308.27 34.23 2012-06-25 05:50:55.000 177 33381.63 399.75 2308.39 34.23 2012-06-25 05:50:56.000 177 33381.52 399.74 2308.37 34.23 2012-06-25 05:50:57.000 177 33381.58 399.74 2308.33 34.23 2012-06-25 05:50:58.000 177 33381.53 399.74 2308.36 34.23 2012-06-25 05:50:59.000 177 33381.56 399.72 2308.43 34.23 2012-06-25 05:51:00.000 177 33381.50 399.76 2308.46 34.23 2012-06-25 05:51:01.000 177 33381.50 399.70 2308.40 34.23 2012-06-25 05:51:02.000 177 33381.44 399.69 2308.37 34.23 2012-06-25 05:51:03.000 177 33381.44 399.73 2308.47 34.23 2012-06-25 05:51:04.000 177 33381.45 399.69 2308.49 34.23 2012-06-25 05:51:05.000 177 33381.46 399.69 2308.54 34.23 2012-06-25 05:51:06.000 177 33381.44 399.68 2308.46 34.23 2012-06-25 05:51:07.000 177 33381.39 399.69 2308.37 34.23 2012-06-25 05:51:08.000 177 33381.26 399.64 2308.45 34.23 2012-06-25 05:51:09.000 177 33381.39 399.61 2308.45 34.23 2012-06-25 05:51:10.000 177 33381.29 399.61 2308.45 34.23 2012-06-25 05:51:11.000 177 33381.33 399.62 2308.51 34.23 2012-06-25 05:51:12.000 177 33381.26 399.65 2308.47 34.23 2012-06-25 05:51:12.000 177 33381.27 399.61 2308.53 34.23 2012-06-25 05:51:14.000 177 33381.36 399.58 2308.49 34.23 2012-06-25 05:51:15.000 177 33381.28 399.57 2308.55 34.23 2012-06-25 05:51:16.000 177 33381.30 399.56 2308.47 34.23 2012-06-25 05:51:17.000 177 33381.23 399.62 2308.51 34.23 2012-06-25 05:51:18.000 177 33381.29 399.60 2308.54 34.23 2012-06-25 05:51:19.000 177 33381.25 399.57 2308.56 34.23 2012-06-25 05:51:20.000 177 33381.19 399.55 2308.62 34.23 2012-06-25 05:51:21.000 177 33381.16 399.58 2308.56 34.23 2012-06-25 05:51:22.000 177 33381.17 399.56 2308.59 34.23 2012-06-25 05:51:23.000 177 33381.16 399.56 2308.51 34.23 2012-06-25 05:51:24.000 177 33381.10 399.56 2308.56 34.23 2012-06-25 05:51:25.000 177 33381.15 399.59 2308.55 34.23 2012-06-25 05:51:25.000 177 33381.09 399.63 2308.53 34.23 2012-06-25 05:51:27.000 177 33381.11 399.57 2308.62 34.23 2012-06-25 05:51:28.000 177 33381.13 399.56 2308.68 34.23 2012-06-25 05:51:29.000 177 33381.06 399.62 2308.65 34.23 2012-06-25 05:51:30.000 177 33381.01 399.54 2308.61 34.23 2012-06-25 05:51:31.000 177 33381.08 399.54 2308.57 34.23 2012-06-25 05:51:32.000 177 33380.99 399.66 2308.66 34.23 2012-06-25 05:51:33.000 177 33381.00 399.62 2308.65 34.23 2012-06-25 05:51:34.000 177 33380.98 399.58 2308.72 34.23 2012-06-25 05:51:35.000 177 33381.09 399.63 2308.67 34.23 2012-06-25 05:51:36.000 177 33381.01 399.63 2308.59 34.23 2012-06-25 05:51:37.000 177 33380.95 399.62 2308.70 34.23 2012-06-25 05:51:38.000 177 33381.10 399.62 2308.72 34.23 2012-06-25 05:51:39.000 177 33380.99 399.57 2308.67 34.23 2012-06-25 05:51:40.000 177 33381.02 399.58 2308.61 34.23 2012-06-25 05:51:41.000 177 33380.98 399.61 2308.72 34.23 2012-06-25 05:51:42.000 177 33380.98 399.63 2308.73 34.23 2012-06-25 05:51:43.000 177 33381.00 399.58 2308.71 34.23 2012-06-25 05:51:44.000 177 33380.95 399.58 2308.64 34.23 2012-06-25 05:51:45.000 177 33380.98 399.64 2308.72 34.23 2012-06-25 05:51:46.000 177 33380.99 399.62 2308.71 34.23 2012-06-25 05:51:47.000 177 33381.00 399.63 2308.76 34.23 2012-06-25 05:51:48.000 177 33380.94 399.67 2308.70 34.23 2012-06-25 05:51:49.000 177 33380.96 399.62 2308.74 34.23 2012-06-25 05:51:50.000 177 33381.02 399.68 2308.70 34.23 2012-06-25 05:51:51.000 177 33381.02 399.67 2308.86 34.23 2012-06-25 05:51:52.000 177 33380.96 399.68 2308.83 34.23 2012-06-25 05:51:53.000 177 33381.00 399.67 2308.72 34.23 2012-06-25 05:51:54.000 177 33380.95 399.67 2308.79 34.23 2012-06-25 05:51:55.000 177 33381.02 399.62 2308.76 34.23 2012-06-25 05:51:56.000 177 33380.83 399.71 2308.76 34.23 2012-06-25 05:51:57.000 177 33380.85 399.68 2308.88 34.23 2012-06-25 05:51:58.000 177 33380.85 399.66 2308.78 34.23 2012-06-25 05:51:59.000 177 33380.79 399.73 2308.77 34.23 2012-06-25 05:52:00.000 177 33380.74 399.72 2308.74 34.23 2012-06-25 05:52:01.000 177 33380.68 399.73 2308.83 34.23 2012-06-25 05:52:02.000 177 33380.67 399.71 2308.85 34.23 2012-06-25 05:52:03.000 177 33380.52 399.70 2308.82 34.23 2012-06-25 05:52:04.000 177 33380.59 399.73 2308.78 34.23 2012-06-25 05:52:05.000 177 33380.55 399.79 2308.83 34.23 2012-06-25 05:52:06.000 177 33380.48 399.77 2308.85 34.23 2012-06-25 05:52:06.000 177 33380.46 399.76 2308.89 34.23 2012-06-25 05:52:08.000 177 33380.39 399.78 2308.95 34.23 2012-06-25 05:52:09.000 177 33380.43 399.81 2308.95 34.23 2012-06-25 05:52:10.000 177 33380.36 399.82 2308.95 34.23 2012-06-25 05:52:11.000 177 33380.35 399.79 2308.98 34.23 2012-06-25 05:52:12.000 177 33380.40 399.80 2308.98 34.23 2012-06-25 05:52:13.000 177 33380.33 399.77 2309.03 34.23 2012-06-25 05:52:14.000 177 33380.22 399.82 2308.99 34.23 2012-06-25 05:52:15.000 177 33380.30 399.74 2309.05 34.23 2012-06-25 05:52:16.000 177 33380.25 399.73 2309.11 34.23 2012-06-25 05:52:17.000 177 33380.26 399.81 2309.07 34.23 2012-06-25 05:52:18.000 177 33380.27 399.77 2309.12 34.23 2012-06-25 05:52:19.000 177 33380.21 399.77 2309.09 34.23 2012-06-25 05:52:19.000 177 33380.25 399.78 2309.09 34.23 2012-06-25 05:52:21.000 177 33380.16 399.76 2309.23 34.23 2012-06-25 05:52:22.000 177 33380.26 399.76 2309.15 34.23 2012-06-25 05:52:23.000 177 33380.25 399.76 2309.20 34.23 2012-06-25 05:52:24.000 177 33380.31 399.75 2309.15 34.23 2012-06-25 05:52:25.000 177 33380.21 399.73 2309.25 34.23 2012-06-25 05:52:26.000 177 33380.28 399.79 2309.22 34.23 2012-06-25 05:52:27.000 177 33380.18 399.73 2309.18 34.23 2012-06-25 05:52:28.000 177 33380.20 399.74 2309.26 34.23 2012-06-25 05:52:29.000 177 33380.23 399.75 2309.23 34.23 2012-06-25 05:52:30.000 177 33380.25 399.73 2309.27 34.23 2012-06-25 05:52:31.000 177 33380.25 399.75 2309.27 34.23 2012-06-25 05:52:32.000 177 33380.18 399.74 2309.27 34.23 2012-06-25 05:52:33.000 177 33380.21 399.73 2309.25 34.23 2012-06-25 05:52:34.000 177 33380.15 399.72 2309.27 34.23 2012-06-25 05:52:35.000 177 33380.15 399.71 2309.33 34.23 2012-06-25 05:52:36.000 177 33380.12 399.77 2309.18 34.23 2012-06-25 05:52:37.000 177 33380.20 399.72 2309.21 34.23 2012-06-25 05:52:38.000 177 33380.09 399.75 2309.23 34.23 2012-06-25 05:52:39.000 177 33380.11 399.73 2309.27 34.23 2012-06-25 05:52:40.000 177 33380.12 399.72 2309.24 34.23 2012-06-25 05:52:41.000 177 33380.09 399.79 2309.32 34.23 2012-06-25 05:52:42.000 177 33380.08 399.73 2309.22 34.23 2012-06-25 05:52:43.000 177 33380.12 399.74 2309.30 34.23 2012-06-25 05:52:44.000 177 33380.02 399.69 2309.29 34.23 2012-06-25 05:52:45.000 177 33379.97 399.75 2309.32 34.23 2012-06-25 05:52:46.000 177 33380.02 399.75 2309.28 34.23 2012-06-25 05:52:47.000 177 33380.04 399.74 2309.33 34.23 2012-06-25 05:52:48.000 177 33380.00 399.73 2309.40 34.23 2012-06-25 05:52:49.000 177 33380.07 399.71 2309.25 34.23 2012-06-25 05:52:50.000 177 33379.89 399.69 2309.35 34.23 2012-06-25 05:52:51.000 177 33379.92 399.74 2309.36 34.23 2012-06-25 05:52:52.000 177 33379.87 399.74 2309.38 34.23 2012-06-25 05:52:53.000 177 33379.89 399.73 2309.41 34.23 2012-06-25 05:52:54.000 177 33379.88 399.69 2309.33 34.23 2012-06-25 05:52:55.000 177 33379.89 399.74 2309.43 34.23 2012-06-25 05:52:56.000 177 33379.71 399.71 2309.34 34.23 2012-06-25 05:52:57.000 177 33379.85 399.66 2309.43 34.23 2012-06-25 05:52:58.000 177 33379.85 399.68 2309.42 34.23 2012-06-25 05:52:59.000 177 33379.67 399.67 2309.43 34.23 2012-06-25 05:53:00.000 177 33379.72 399.64 2309.51 34.23 2012-06-25 05:53:00.000 177 33379.72 399.67 2309.47 34.23 2012-06-25 05:53:02.000 177 33379.72 399.64 2309.41 34.23 2012-06-25 05:53:03.000 177 33379.68 399.64 2309.44 34.23 2012-06-25 05:53:04.000 177 33379.74 399.64 2309.44 34.23 2012-06-25 05:53:05.000 177 33379.71 399.61 2309.51 34.23 2012-06-25 05:53:06.000 177 33379.75 399.61 2309.52 34.22 2012-06-25 05:53:07.000 177 33379.62 399.62 2309.57 34.23 2012-06-25 05:53:08.000 177 33379.83 399.63 2309.59 34.23 2012-06-25 05:53:09.000 177 33379.78 399.62 2309.43 34.22 2012-06-25 05:53:10.000 177 33379.77 399.59 2309.46 34.22 2012-06-25 05:53:11.000 177 33379.69 399.58 2309.55 34.22 2012-06-25 05:53:12.000 177 33379.66 399.58 2309.57 34.22 2012-06-25 05:53:13.000 177 33379.70 399.55 2309.54 34.23 2012-06-25 05:53:13.000 177 33379.68 399.58 2309.56 34.22 2012-06-25 05:53:15.000 177 33379.78 399.59 2309.66 34.22 2012-06-25 05:53:16.000 177 33379.71 399.57 2309.62 34.22 2012-06-25 05:53:17.000 177 33379.77 399.58 2309.63 34.22 2012-06-25 05:53:18.000 177 33379.70 399.57 2309.62 34.22 2012-06-25 05:53:19.000 177 33379.79 399.59 2309.63 34.22 2012-06-25 05:53:20.000 177 33379.81 399.66 2309.63 34.22 2012-06-25 05:53:21.000 177 33379.81 399.63 2309.62 34.22 2012-06-25 05:53:22.000 177 33379.89 399.62 2309.62 34.22 2012-06-25 05:53:23.000 177 33379.78 399.64 2309.64 34.22 2012-06-25 05:53:24.000 177 33379.72 399.68 2309.62 34.22 2012-06-25 05:53:25.000 177 33379.78 399.62 2309.66 34.22 2012-06-25 05:53:26.000 177 33379.78 399.65 2309.68 34.22 2012-06-25 05:53:27.000 177 33379.79 399.64 2309.60 34.22 2012-06-25 05:53:28.000 177 33379.75 399.64 2309.60 34.22 2012-06-25 05:53:29.000 177 33379.83 399.63 2309.64 34.22 2012-06-25 05:53:30.000 177 33379.80 399.67 2309.62 34.22 2012-06-25 05:53:31.000 177 33379.80 399.64 2309.68 34.22 2012-06-25 05:53:32.000 177 33379.89 399.67 2309.66 34.22 2012-06-25 05:53:33.000 177 33379.80 399.67 2309.72 34.22 2012-06-25 05:53:34.000 177 33379.87 399.65 2309.70 34.22 2012-06-25 05:53:35.000 177 33379.81 399.69 2309.62 34.22 2012-06-25 05:53:36.000 177 33379.80 399.73 2309.59 34.22 2012-06-25 05:53:37.000 177 33379.94 399.73 2309.68 34.22 2012-06-25 05:53:38.000 177 33379.84 399.74 2309.71 34.22 2012-06-25 05:53:39.000 177 33379.80 399.71 2309.67 34.22 2012-06-25 05:53:40.000 177 33379.79 399.74 2309.60 34.22 2012-06-25 05:53:41.000 177 33379.87 399.75 2309.61 34.22 2012-06-25 05:53:42.000 177 33379.81 399.78 2309.70 34.22 2012-06-25 05:53:43.000 177 33379.73 399.77 2309.66 34.22 2012-06-25 05:53:44.000 177 33379.78 399.82 2309.69 34.22 2012-06-25 05:53:45.000 177 33379.80 399.79 2309.66 34.22 2012-06-25 05:53:46.000 177 33379.87 399.79 2309.61 34.22 2012-06-25 05:53:47.000 177 33379.79 399.82 2309.72 34.22 2012-06-25 05:53:48.000 177 33379.90 399.84 2309.69 34.22 2012-06-25 05:53:49.000 177 33379.83 399.82 2309.67 34.22 2012-06-25 05:53:50.000 177 33379.81 399.82 2309.73 34.22 2012-06-25 05:53:51.000 177 33379.92 399.85 2309.75 34.22 2012-06-25 05:53:52.000 177 33379.84 399.83 2309.70 34.22 2012-06-25 05:53:53.000 177 33379.89 399.87 2309.72 34.22 2012-06-25 05:53:54.000 177 33379.89 399.89 2309.71 34.22 2012-06-25 05:53:54.000 177 33379.87 399.90 2309.67 34.22 2012-06-25 05:53:56.000 177 33379.81 399.89 2309.72 34.22 2012-06-25 05:53:57.000 177 33379.79 399.90 2309.80 34.22 2012-06-25 05:53:58.000 177 33379.79 399.89 2309.77 34.22 2012-06-25 05:53:59.000 177 33379.82 399.92 2309.74 34.22 2012-06-25 05:54:00.000 177 33379.74 399.89 2309.77 34.22 2012-06-25 05:54:01.000 177 33379.78 399.91 2309.72 34.22 2012-06-25 05:54:02.000 177 33379.81 399.92 2309.76 34.22 2012-06-25 05:54:03.000 177 33379.73 399.92 2309.72 34.22 2012-06-25 05:54:04.000 177 33379.77 399.94 2309.76 34.22 2012-06-25 05:54:05.000 177 33379.71 399.94 2309.72 34.22 2012-06-25 05:54:06.000 177 33379.67 399.95 2309.77 34.22 2012-06-25 05:54:07.000 177 33379.58 399.93 2309.75 34.22 2012-06-25 05:54:07.000 177 33379.62 399.99 2309.82 34.22 2012-06-25 05:54:09.000 177 33379.68 399.95 2309.76 34.22 2012-06-25 05:54:10.000 177 33379.65 399.97 2309.79 34.22 2012-06-25 05:54:11.000 177 33379.68 399.96 2309.84 34.22 2012-06-25 05:54:12.000 177 33379.62 399.96 2309.80 34.22 2012-06-25 05:54:13.000 177 33379.44 399.98 2309.89 34.22 2012-06-25 05:54:14.000 177 33379.68 399.99 2309.85 34.22 2012-06-25 05:54:15.000 177 33379.64 399.98 2309.95 34.22 2012-06-25 05:54:16.000 177 33379.62 399.98 2309.93 34.22 2012-06-25 05:54:17.000 177 33379.56 399.95 2309.85 34.22 2012-06-25 05:54:18.000 177 33379.67 399.96 2309.89 34.22 2012-06-25 05:54:19.000 177 33379.58 399.98 2309.91 34.22 2012-06-25 05:54:20.000 177 33379.53 399.95 2309.90 34.22 2012-06-25 05:54:21.000 177 33379.56 399.96 2309.90 34.22 2012-06-25 05:54:22.000 177 33379.57 399.96 2309.85 34.22 2012-06-25 05:54:23.000 177 33379.57 399.96 2309.94 34.22 2012-06-25 05:54:24.000 177 33379.63 399.99 2309.95 34.22 2012-06-25 05:54:25.000 177 33379.59 399.97 2309.88 34.22 2012-06-25 05:54:26.000 177 33379.53 399.98 2309.95 34.22 2012-06-25 05:54:27.000 177 33379.58 400.00 2309.89 34.22 2012-06-25 05:54:28.000 177 33379.53 400.00 2309.89 34.22 2012-06-25 05:54:29.000 177 33379.61 400.00 2309.95 34.22 2012-06-25 05:54:30.000 177 33379.72 400.03 2309.98 34.22 2012-06-25 05:54:31.000 177 33379.72 400.04 2309.93 34.22 2012-06-25 05:54:32.000 177 33379.58 400.06 2310.02 34.22 2012-06-25 05:54:33.000 177 33379.74 400.02 2309.96 34.22 2012-06-25 05:54:34.000 177 33379.70 400.00 2310.01 34.22 2012-06-25 05:54:35.000 177 33379.77 400.04 2310.01 34.22 2012-06-25 05:54:36.000 177 33379.69 400.06 2309.95 34.22 2012-06-25 05:54:37.000 177 33379.70 400.06 2309.94 34.22 2012-06-25 05:54:38.000 177 33379.88 400.09 2309.98 34.22 2012-06-25 05:54:39.000 177 33379.72 400.11 2310.04 34.22 2012-06-25 05:54:40.000 177 33379.75 400.10 2309.91 34.22 2012-06-25 05:54:41.000 177 33379.81 400.09 2310.01 34.22 2012-06-25 05:54:42.000 177 33379.74 400.12 2310.01 34.22 2012-06-25 05:54:43.000 177 33379.81 400.10 2309.98 34.22 2012-06-25 05:54:44.000 177 33379.74 400.06 2310.05 34.22 2012-06-25 05:54:45.000 177 33379.63 400.11 2309.97 34.22 2012-06-25 05:54:46.000 177 33379.68 400.07 2309.97 34.22 2012-06-25 05:54:47.000 177 33379.74 400.14 2309.98 34.22 2012-06-25 05:54:48.000 177 33379.74 400.11 2310.04 34.22 2012-06-25 05:54:48.000 177 33379.73 400.18 2309.99 34.22 2012-06-25 05:54:50.000 177 33379.75 400.18 2309.93 34.22 2012-06-25 05:54:51.000 177 33379.69 400.15 2310.02 34.22 2012-06-25 05:54:52.000 177 33379.63 400.16 2309.98 34.22 2012-06-25 05:54:53.000 177 33379.61 400.14 2310.00 34.22 2012-06-25 05:54:54.000 177 33379.55 400.15 2309.99 34.22 2012-06-25 05:54:55.000 177 33379.54 400.18 2309.91 34.22 2012-06-25 05:54:56.000 177 33379.55 400.15 2310.01 34.22 2012-06-25 05:54:57.000 177 33379.56 400.12 2310.03 34.22 2012-06-25 05:54:58.000 177 33379.58 400.09 2310.01 34.22 2012-06-25 05:54:59.000 177 33379.53 400.16 2310.03 34.22 2012-06-25 05:55:00.000 177 33379.61 400.07 2310.01 34.22 2012-06-25 05:55:01.000 177 33379.47 400.09 2310.02 34.22 2012-06-25 05:55:01.000 177 33379.60 400.10 2310.01 34.22 2012-06-25 05:55:03.000 177 33379.61 400.15 2310.03 34.22 2012-06-25 05:55:04.000 177 33379.60 400.12 2310.02 34.22 2012-06-25 05:55:05.000 177 33379.62 400.06 2310.10 34.22 2012-06-25 05:55:06.000 177 33379.66 400.09 2310.10 34.22 2012-06-25 05:55:07.000 177 33379.53 400.07 2310.07 34.22 2012-06-25 05:55:08.000 177 33379.67 400.10 2310.04 34.22 2012-06-25 05:55:09.000 177 33379.67 400.05 2310.08 34.22 2012-06-25 05:55:10.000 177 33379.60 400.04 2310.14 34.22 2012-06-25 05:55:11.000 177 33379.71 400.06 2310.01 34.22 2012-06-25 05:55:12.000 177 33379.68 400.06 2310.07 34.22 2012-06-25 05:55:13.000 177 33379.63 400.04 2310.08 34.22 2012-06-25 05:55:14.000 177 33379.69 400.05 2310.04 34.22 2012-06-25 05:55:15.000 177 33379.73 400.05 2310.05 34.22 2012-06-25 05:55:16.000 177 33379.61 400.01 2310.01 34.22 2012-06-25 05:55:17.000 177 33379.65 400.01 2310.09 34.22 2012-06-25 05:55:18.000 177 33379.58 400.05 2310.07 34.22 2012-06-25 05:55:19.000 177 33379.70 400.06 2310.02 34.22 2012-06-25 05:55:20.000 177 33379.61 400.00 2310.04 34.22 2012-06-25 05:55:21.000 177 33379.62 399.99 2310.05 34.22 2012-06-25 05:55:22.000 177 33379.61 399.99 2309.99 34.22 2012-06-25 05:55:23.000 177 33379.68 399.96 2310.01 34.22 2012-06-25 05:55:24.000 177 33379.64 400.00 2309.99 34.22 2012-06-25 05:55:25.000 177 33379.61 399.98 2310.03 34.22 2012-06-25 05:55:26.000 177 33379.68 400.01 2310.04 34.22 2012-06-25 05:55:27.000 177 33379.64 399.99 2310.05 34.22 2012-06-25 05:55:28.000 177 33379.62 399.99 2309.97 34.22 2012-06-25 05:55:29.000 177 33379.65 400.00 2310.04 34.22 2012-06-25 05:55:30.000 177 33379.69 399.94 2310.07 34.22 2012-06-25 05:55:31.000 177 33379.74 399.93 2310.02 34.22 2012-06-25 05:55:32.000 177 33379.67 399.90 2310.04 34.22 2012-06-25 05:55:33.000 177 33379.87 399.95 2310.02 34.22 2012-06-25 05:55:34.000 177 33379.80 399.95 2309.98 34.22 2012-06-25 05:55:35.000 177 33379.78 399.94 2310.00 34.22 2012-06-25 05:55:36.000 177 33379.84 399.91 2309.97 34.22 2012-06-25 05:55:37.000 177 33379.86 399.94 2309.91 34.22 2012-06-25 05:55:38.000 177 33379.87 399.95 2310.07 34.22 2012-06-25 05:55:39.000 177 33379.84 399.95 2309.97 34.22 2012-06-25 05:55:40.000 177 33379.86 399.95 2309.99 34.22 2012-06-25 05:55:41.000 177 33379.83 399.95 2310.04 34.22 2012-06-25 05:55:42.000 177 33379.77 399.98 2309.96 34.22 2012-06-25 05:55:42.000 177 33379.79 399.96 2309.94 34.22 2012-06-25 05:55:44.000 177 33379.79 400.01 2309.95 34.22 2012-06-25 05:55:45.000 177 33379.69 399.99 2309.98 34.22 2012-06-25 05:55:46.000 177 33379.61 399.97 2309.91 34.22 2012-06-25 05:55:47.000 177 33379.67 400.00 2309.88 34.22 2012-06-25 05:55:48.000 177 33379.56 399.97 2309.90 34.22 2012-06-25 05:55:49.000 177 33379.48 399.97 2310.01 34.22 2012-06-25 05:55:50.000 177 33379.49 399.95 2309.89 34.22 2012-06-25 05:55:51.000 177 33379.47 399.99 2309.97 34.22 2012-06-25 05:55:52.000 177 33379.43 400.00 2309.99 34.22 2012-06-25 05:55:53.000 177 33379.38 400.01 2309.98 34.22 2012-06-25 05:55:54.000 177 33379.46 399.97 2310.03 34.22 2012-06-25 05:55:55.000 177 33379.45 399.95 2310.06 34.22 2012-06-25 05:55:55.000 177 33379.47 399.98 2309.99 34.22 2012-06-25 05:55:57.000 177 33379.48 399.92 2310.05 34.22 2012-06-25 05:55:58.000 177 33379.43 399.90 2309.98 34.22 2012-06-25 05:55:59.000 177 33379.57 399.90 2310.12 34.22 2012-06-25 05:56:00.000 177 33379.63 399.90 2310.13 34.22 2012-06-25 05:56:01.000 177 33379.58 399.87 2310.07 34.22 2012-06-25 05:56:02.000 177 33379.75 399.86 2310.10 34.22 2012-06-25 05:56:03.000 177 33379.81 399.84 2310.08 34.22 2012-06-25 05:56:04.000 177 33379.78 399.82 2310.05 34.22 2012-06-25 05:56:05.000 177 33379.79 399.84 2310.09 34.22 2012-06-25 05:56:06.000 177 33379.95 399.84 2310.07 34.22 2012-06-25 05:56:07.000 177 33379.97 399.84 2310.02 34.22 2012-06-25 05:56:08.000 177 33379.94 399.81 2310.08 34.22 2012-06-25 05:56:09.000 177 33379.99 399.83 2310.07 34.22 2012-06-25 05:56:10.000 177 33379.95 399.83 2310.08 34.22 2012-06-25 05:56:11.000 177 33380.07 399.82 2310.07 34.22 2012-06-25 05:56:12.000 177 33380.15 399.83 2310.05 34.22 2012-06-25 05:56:13.000 177 33380.03 399.87 2310.05 34.22 2012-06-25 05:56:14.000 177 33380.09 399.89 2309.95 34.22 2012-06-25 05:56:15.000 177 33380.20 399.87 2309.92 34.22 2012-06-25 05:56:16.000 177 33380.15 399.91 2309.93 34.22 2012-06-25 05:56:17.000 177 33380.17 399.90 2309.85 34.22 2012-06-25 05:56:18.000 177 33380.20 399.91 2309.91 34.22 2012-06-25 05:56:19.000 177 33380.29 399.90 2309.84 34.22 2012-06-25 05:56:20.000 177 33380.08 399.95 2309.82 34.22 2012-06-25 05:56:21.000 177 33380.20 399.92 2309.83 34.22 2012-06-25 05:56:22.000 177 33380.18 399.91 2309.80 34.22 2012-06-25 05:56:23.000 177 33380.05 399.94 2309.84 34.22 2012-06-25 05:56:24.000 177 33380.02 399.96 2309.88 34.22 2012-06-25 05:56:25.000 177 33380.07 399.99 2309.83 34.22 2012-06-25 05:56:26.000 177 33380.04 399.96 2309.89 34.22 2012-06-25 05:56:27.000 177 33380.04 399.99 2309.82 34.22 2012-06-25 05:56:28.000 177 33379.99 399.97 2309.91 34.22 2012-06-25 05:56:29.000 177 33380.03 399.95 2309.93 34.22 2012-06-25 05:56:30.000 177 33380.00 400.03 2309.85 34.22 2012-06-25 05:56:31.000 177 33380.04 399.95 2309.88 34.22 2012-06-25 05:56:32.000 177 33380.08 399.99 2309.83 34.22 2012-06-25 05:56:33.000 177 33379.89 399.99 2309.95 34.22 2012-06-25 05:56:34.000 177 33379.92 400.05 2309.88 34.22 2012-06-25 05:56:35.000 177 33379.94 400.02 2309.90 34.22 2012-06-25 05:56:36.000 177 33379.97 400.02 2309.85 34.22 2012-06-25 05:56:36.000 177 33379.94 400.04 2309.92 34.22 2012-06-25 05:56:38.000 177 33380.00 400.04 2309.88 34.22 2012-06-25 05:56:39.000 177 33379.92 400.04 2309.89 34.22 2012-06-25 05:56:40.000 177 33379.97 400.01 2309.86 34.22 2012-06-25 05:56:41.000 177 33380.04 400.04 2309.90 34.22 2012-06-25 05:56:42.000 177 33380.02 400.08 2309.94 34.22 2012-06-25 05:56:43.000 177 33380.07 399.99 2309.92 34.22 2012-06-25 05:56:44.000 177 33380.09 400.03 2309.91 34.22 2012-06-25 05:56:45.000 177 33380.16 400.04 2309.89 34.22 2012-06-25 05:56:46.000 177 33380.14 399.98 2309.82 34.22 2012-06-25 05:56:47.000 177 33380.07 400.02 2309.92 34.22 2012-06-25 05:56:48.000 177 33380.16 400.05 2309.95 34.22 2012-06-25 05:56:49.000 177 33380.09 400.03 2309.91 34.22 2012-06-25 05:56:49.000 177 33380.15 400.00 2309.89 34.22 2012-06-25 05:56:51.000 177 33380.19 400.02 2309.91 34.22 2012-06-25 05:56:52.000 177 33380.22 400.06 2309.90 34.22 2012-06-25 05:56:53.000 177 33380.21 400.01 2309.76 34.22 2012-06-25 05:56:54.000 177 33380.22 400.02 2309.79 34.22 2012-06-25 05:56:55.000 177 33380.20 399.99 2309.81 34.22 2012-06-25 05:56:56.000 177 33380.38 400.04 2309.89 34.22 2012-06-25 05:56:57.000 177 33380.37 400.03 2309.80 34.22 2012-06-25 05:56:58.000 177 33380.27 400.02 2309.85 34.22 2012-06-25 05:56:59.000 177 33380.38 400.07 2309.85 34.22 2012-06-25 05:57:00.000 177 33380.37 400.08 2309.89 34.22 2012-06-25 05:57:01.000 177 33380.29 400.02 2309.76 34.22 2012-06-25 05:57:02.000 177 33380.37 400.07 2309.87 34.22 2012-06-25 05:57:03.000 177 33380.36 400.06 2309.85 34.22 2012-06-25 05:57:04.000 177 33380.32 400.04 2309.85 34.22 2012-06-25 05:57:05.000 177 33380.36 400.11 2309.86 34.22 2012-06-25 05:57:06.000 177 33380.34 400.11 2309.77 34.22 2012-06-25 05:57:07.000 177 33380.21 400.12 2309.67 34.22 2012-06-25 05:57:08.000 177 33380.28 400.11 2309.79 34.22 2012-06-25 05:57:09.000 177 33380.28 400.11 2309.75 34.22 2012-06-25 05:57:10.000 177 33380.18 400.10 2309.76 34.22 2012-06-25 05:57:11.000 177 33380.25 400.10 2309.74 34.22 2012-06-25 05:57:12.000 177 33380.23 400.10 2309.79 34.22 2012-06-25 05:57:13.000 177 33380.25 400.12 2309.74 34.22 2012-06-25 05:57:14.000 177 33380.33 400.12 2309.86 34.22 2012-06-25 05:57:15.000 177 33380.24 400.10 2309.64 34.22 2012-06-25 05:57:16.000 177 33380.24 400.12 2309.67 34.22 2012-06-25 05:57:17.000 177 33380.23 400.11 2309.86 34.22 2012-06-25 05:57:18.000 177 33380.20 400.15 2309.77 34.22 2012-06-25 05:57:19.000 177 33380.25 400.11 2309.81 34.22 2012-06-25 05:57:20.000 177 33380.18 400.14 2309.77 34.22 2012-06-25 05:57:21.000 177 33380.25 400.14 2309.80 34.22 2012-06-25 05:57:22.000 177 33380.20 400.13 2309.82 34.22 2012-06-25 05:57:23.000 177 33380.24 400.15 2309.89 34.22 2012-06-25 05:57:24.000 177 33380.26 400.14 2309.83 34.22 2012-06-25 05:57:25.000 177 33380.28 400.17 2309.83 34.22 2012-06-25 05:57:26.000 177 33380.33 400.16 2309.76 34.22 2012-06-25 05:57:27.000 177 33380.24 400.17 2309.79 34.22 2012-06-25 05:57:28.000 177 33380.21 400.14 2309.73 34.22 2012-06-25 05:57:29.000 177 33380.27 400.15 2309.82 34.22 2012-06-25 05:57:30.000 177 33380.27 400.16 2309.87 34.22 2012-06-25 05:57:30.000 177 33380.24 400.18 2309.85 34.22 2012-06-25 05:57:32.000 177 33380.23 400.20 2309.79 34.22 2012-06-25 05:57:33.000 177 33380.44 400.13 2309.85 34.22 2012-06-25 05:57:34.000 177 33380.37 400.13 2309.88 34.22 2012-06-25 05:57:35.000 177 33380.35 400.15 2309.85 34.22 2012-06-25 05:57:36.000 177 33380.38 400.15 2309.80 34.22 2012-06-25 05:57:37.000 177 33380.37 400.15 2309.79 34.22 2012-06-25 05:57:38.000 177 33380.41 400.18 2309.91 34.22 2012-06-25 05:57:39.000 177 33380.34 400.19 2309.91 34.22 2012-06-25 05:57:40.000 177 33380.37 400.20 2309.87 34.22 2012-06-25 05:57:41.000 177 33380.37 400.19 2309.79 34.22 2012-06-25 05:57:42.000 177 33380.30 400.20 2309.89 34.22 2012-06-25 05:57:43.000 177 33380.38 400.19 2309.81 34.22 2012-06-25 05:57:43.000 177 33380.19 400.23 2309.85 34.22 2012-06-25 05:57:45.000 177 33380.20 400.26 2309.79 34.22 2012-06-25 05:57:46.000 177 33380.20 400.25 2309.76 34.22 2012-06-25 05:57:47.000 177 33380.27 400.26 2309.93 34.22 2012-06-25 05:57:48.000 177 33380.21 400.23 2309.80 34.22 2012-06-25 05:57:49.000 177 33380.23 400.27 2309.85 34.22 2012-06-25 05:57:50.000 177 33380.27 400.24 2309.84 34.22 2012-06-25 05:57:51.000 177 33380.15 400.29 2309.84 34.22 2012-06-25 05:57:52.000 177 33380.22 400.30 2309.87 34.22 2012-06-25 05:57:53.000 177 33380.22 400.22 2309.87 34.22 2012-06-25 05:57:54.000 177 33380.20 400.29 2309.92 34.22 2012-06-25 05:57:55.000 177 33380.20 400.24 2309.87 34.22 2012-06-25 05:57:56.000 177 33380.18 400.29 2309.83 34.22 2012-06-25 05:57:57.000 177 33380.27 400.27 2309.88 34.22 2012-06-25 05:57:58.000 177 33380.17 400.27 2309.89 34.22 2012-06-25 05:57:59.000 177 33380.28 400.26 2309.97 34.22 2012-06-25 05:58:00.000 177 33380.31 400.28 2309.90 34.22 2012-06-25 05:58:01.000 177 33380.37 400.18 2309.88 34.22 2012-06-25 05:58:02.000 177 33380.27 400.24 2309.97 34.22 2012-06-25 05:58:03.000 177 33380.43 400.24 2309.89 34.22 2012-06-25 05:58:04.000 177 33380.27 400.21 2309.93 34.21 2012-06-25 05:58:05.000 177 33380.36 400.25 2309.89 34.22 2012-06-25 05:58:06.000 177 33380.38 400.23 2309.92 34.22 2012-06-25 05:58:07.000 177 33380.36 400.24 2310.02 34.22 2012-06-25 05:58:08.000 177 33380.39 400.25 2309.97 34.22 2012-06-25 05:58:09.000 177 33380.46 400.24 2310.08 34.22 2012-06-25 05:58:10.000 177 33380.35 400.25 2310.03 34.21 2012-06-25 05:58:11.000 177 33380.45 400.29 2309.95 34.22 2012-06-25 05:58:12.000 177 33380.49 400.29 2309.93 34.21 2012-06-25 05:58:13.000 177 33380.48 400.26 2310.01 34.22 2012-06-25 05:58:14.000 177 33380.43 400.30 2309.95 34.22 2012-06-25 05:58:15.000 177 33380.37 400.31 2309.98 34.22 2012-06-25 05:58:16.000 177 33380.39 400.29 2309.93 34.22 2012-06-25 05:58:17.000 177 33380.39 400.32 2309.92 34.21 2012-06-25 05:58:18.000 177 33380.30 400.33 2309.91 34.22 2012-06-25 05:58:19.000 177 33380.24 400.35 2309.91 34.22 2012-06-25 05:58:20.000 177 33380.28 400.34 2309.87 34.21 2012-06-25 05:58:21.000 177 33380.24 400.39 2309.95 34.22 2012-06-25 05:58:22.000 177 33380.11 400.40 2309.98 34.22 2012-06-25 05:58:23.000 177 33380.12 400.36 2309.94 34.22 2012-06-25 05:58:24.000 177 33380.12 400.31 2309.98 34.22 2012-06-25 05:58:24.000 177 33380.09 400.31 2309.96 34.22 2012-06-25 05:58:26.000 177 33380.08 400.31 2310.10 34.22 2012-06-25 05:58:27.000 177 33379.99 400.31 2309.99 34.22 2012-06-25 05:58:28.000 177 33379.95 400.31 2309.99 34.22 2012-06-25 05:58:29.000 177 33379.91 400.31 2310.04 34.22 2012-06-25 05:58:30.000 177 33379.97 400.31 2310.08 34.22 2012-06-25 05:58:31.000 177 33379.99 400.27 2310.04 34.22 2012-06-25 05:58:32.000 177 33379.93 400.27 2310.11 34.22 2012-06-25 05:58:33.000 177 33379.90 400.28 2310.07 34.22 2012-06-25 05:58:34.000 177 33379.82 400.26 2310.08 34.22 2012-06-25 05:58:35.000 177 33379.81 400.24 2310.11 34.22 2012-06-25 05:58:36.000 177 33379.90 400.28 2310.15 34.22 2012-06-25 05:58:37.000 177 33379.81 400.26 2310.22 34.22 2012-06-25 05:58:37.000 177 33379.85 400.24 2310.20 34.22 2012-06-25 05:58:39.000 177 33379.84 400.27 2310.18 34.22 2012-06-25 05:58:40.000 177 33379.94 400.25 2310.25 34.22 2012-06-25 05:58:41.000 177 33379.83 400.26 2310.26 34.22 2012-06-25 05:58:42.000 177 33379.85 400.24 2310.25 34.21 2012-06-25 05:58:43.000 177 33379.92 400.27 2310.17 34.22 2012-06-25 05:58:44.000 177 33379.77 400.28 2310.26 34.21 2012-06-25 05:58:45.000 177 33379.76 400.31 2310.35 34.22 2012-06-25 05:58:46.000 177 33379.77 400.28 2310.28 34.22 2012-06-25 05:58:47.000 177 33379.77 400.26 2310.29 34.22 2012-06-25 05:58:48.000 177 33379.81 400.21 2310.36 34.22 2012-06-25 05:58:49.000 177 33379.81 400.23 2310.24 34.21 2012-06-25 05:58:50.000 177 33379.74 400.24 2310.32 34.21 2012-06-25 05:58:51.000 177 33379.80 400.22 2310.38 34.21 2012-06-25 05:58:52.000 177 33379.81 400.21 2310.33 34.21 2012-06-25 05:58:53.000 177 33379.78 400.20 2310.30 34.22 2012-06-25 05:58:54.000 177 33379.80 400.19 2310.33 34.21 2012-06-25 05:58:55.000 177 33379.79 400.19 2310.32 34.21 2012-06-25 05:58:56.000 177 33379.83 400.21 2310.36 34.21 2012-06-25 05:58:57.000 177 33379.83 400.21 2310.36 34.21 2012-06-25 05:58:58.000 177 33379.66 400.18 2310.37 34.21 2012-06-25 05:58:59.000 177 33379.69 400.20 2310.38 34.21 2012-06-25 05:59:00.000 177 33379.78 400.20 2310.38 34.21 2012-06-25 05:59:01.000 177 33379.78 400.15 2310.39 34.21 2012-06-25 05:59:02.000 177 33379.80 400.17 2310.38 34.21 2012-06-25 05:59:03.000 177 33379.64 400.20 2310.42 34.22 2012-06-25 05:59:04.000 177 33379.78 400.20 2310.38 34.21 2012-06-25 05:59:05.000 177 33379.71 400.18 2310.41 34.21 2012-06-25 05:59:06.000 177 33379.65 400.21 2310.33 34.21 2012-06-25 05:59:07.000 177 33379.71 400.18 2310.37 34.21 2012-06-25 05:59:08.000 177 33379.62 400.16 2310.36 34.21 2012-06-25 05:59:09.000 177 33379.62 400.19 2310.37 34.21 2012-06-25 05:59:10.000 177 33379.59 400.20 2310.38 34.21 2012-06-25 05:59:11.000 177 33379.54 400.19 2310.36 34.21 2012-06-25 05:59:12.000 177 33379.64 400.26 2310.54 34.21 2012-06-25 05:59:13.000 177 33379.59 400.22 2310.39 34.21 2012-06-25 05:59:14.000 177 33379.61 400.23 2310.44 34.21 2012-06-25 05:59:15.000 177 33379.60 400.29 2310.54 34.21 2012-06-25 05:59:16.000 177 33379.67 400.21 2310.46 34.21 2012-06-25 05:59:17.000 177 33379.53 400.21 2310.45 34.21 2012-06-25 05:59:18.000 177 33379.56 400.29 2310.57 34.21 2012-06-25 05:59:18.000 177 33379.61 400.27 2310.51 34.21 2012-06-25 05:59:20.000 177 33379.63 400.29 2310.55 34.21 2012-06-25 05:59:21.000 177 33379.49 400.25 2310.57 34.21 2012-06-25 05:59:22.000 177 33379.61 400.33 2310.51 34.21 2012-06-25 05:59:23.000 177 33379.50 400.30 2310.48 34.21 2012-06-25 05:59:24.000 177 33379.55 400.24 2310.58 34.21 2012-06-25 05:59:25.000 177 33379.55 400.26 2310.57 34.21 2012-06-25 05:59:26.000 177 33379.56 400.28 2310.62 34.22 2012-06-25 05:59:27.000 177 33379.49 400.25 2310.59 34.21 2012-06-25 05:59:28.000 177 33379.67 400.28 2310.55 34.21 2012-06-25 05:59:29.000 177 33379.68 400.30 2310.51 34.21 2012-06-25 05:59:30.000 177 33379.64 400.26 2310.60 34.21 2012-06-25 05:59:31.000 177 33379.67 400.29 2310.61 34.21 2012-06-25 05:59:31.000 177 33379.60 400.23 2310.54 34.21 2012-06-25 05:59:33.000 177 33379.84 400.27 2310.59 34.21 2012-06-25 05:59:34.000 177 33379.75 400.31 2310.60 34.21 2012-06-25 05:59:35.000 177 33379.82 400.30 2310.60 34.21 2012-06-25 05:59:36.000 177 33379.86 400.32 2310.64 34.21 2012-06-25 05:59:37.000 177 33379.92 400.29 2310.69 34.21 2012-06-25 05:59:38.000 177 33379.89 400.34 2310.71 34.21 2012-06-25 05:59:39.000 177 33379.94 400.35 2310.63 34.21 2012-06-25 05:59:40.000 177 33380.00 400.37 2310.59 34.22 2012-06-25 05:59:41.000 177 33379.99 400.36 2310.53 34.21 2012-06-25 05:59:42.000 177 33380.00 400.41 2310.61 34.21 2012-06-25 05:59:43.000 177 33380.06 400.47 2310.54 34.21 2012-06-25 05:59:44.000 177 33379.97 400.47 2310.54 34.21 2012-06-25 05:59:45.000 177 33379.99 400.48 2310.62 34.21 2012-06-25 05:59:46.000 177 33380.02 400.49 2310.51 34.21 2012-06-25 05:59:47.000 177 33380.06 400.52 2310.53 34.21 2012-06-25 05:59:48.000 177 33380.02 400.58 2310.60 34.21 2012-06-25 05:59:49.000 177 33380.05 400.58 2310.51 34.21 2012-06-25 05:59:50.000 177 33380.04 400.59 2310.59 34.21 2012-06-25 05:59:51.000 177 33379.99 400.61 2310.56 34.21 2012-06-25 05:59:52.000 177 33379.91 400.64 2310.55 34.21 2012-06-25 05:59:53.000 177 33380.04 400.62 2310.57 34.21 2012-06-25 05:59:54.000 177 33379.90 400.71 2310.52 34.21 2012-06-25 05:59:55.000 177 33380.00 400.74 2310.55 34.21 2012-06-25 05:59:56.000 177 33379.96 400.76 2310.57 34.21 2012-06-25 05:59:57.000 177 33379.99 400.82 2310.53 34.21 2012-06-25 05:59:58.000 177 33379.86 400.81 2310.51 34.21 2012-06-25 05:59:59.000 177 33379.86 400.85 2310.47 34.21 2012-06-25 06:00:00.000 177 33379.92 400.85 2310.54 34.21 2012-06-25 06:00:01.000 177 33379.85 400.89 2310.58 34.21 2012-06-25 06:00:02.000 177 33379.93 400.86 2310.61 34.21 2012-06-25 06:00:03.000 177 33379.74 400.86 2310.61 34.21 2012-06-25 06:00:04.000 177 33379.83 400.89 2310.57 34.21 2012-06-25 06:00:05.000 177 33379.80 400.90 2310.57 34.21 2012-06-25 06:00:06.000 177 33379.71 400.92 2310.61 34.21 2012-06-25 06:00:07.000 177 33379.70 400.91 2310.64 34.21 2012-06-25 06:00:08.000 177 33379.65 400.92 2310.68 34.21 2012-06-25 06:00:09.000 177 33379.60 400.93 2310.63 34.21 2012-06-25 06:00:10.000 177 33379.60 400.98 2310.72 34.21 2012-06-25 06:00:11.000 177 33379.56 400.94 2310.73 34.21 2012-06-25 06:00:12.000 177 33379.58 400.90 2310.64 34.21 2012-06-25 06:00:12.000 177 33379.56 400.89 2310.80 34.21 2012-06-25 06:00:14.000 177 33379.56 400.90 2310.75 34.21 2012-06-25 06:00:15.000 177 33379.59 400.90 2310.74 34.21 2012-06-25 06:00:16.000 177 33379.52 400.90 2310.85 34.21 2012-06-25 06:00:17.000 177 33379.52 400.90 2310.80 34.21 2012-06-25 06:00:18.000 177 33379.50 400.85 2310.86 34.21 2012-06-25 06:00:19.000 177 33379.53 400.85 2310.83 34.21 2012-06-25 06:00:20.000 177 33379.47 400.84 2310.88 34.21 2012-06-25 06:00:21.000 177 33379.47 400.81 2310.85 34.21 2012-06-25 06:00:22.000 177 33379.53 400.81 2310.91 34.21 2012-06-25 06:00:23.000 177 33379.42 400.79 2310.89 34.21 2012-06-25 06:00:24.000 177 33379.46 400.79 2310.89 34.21 2012-06-25 06:00:25.000 177 33379.44 400.80 2310.97 34.21 2012-06-25 06:00:25.000 177 33379.41 400.77 2310.95 34.21 2012-06-25 06:00:27.000 177 33379.49 400.78 2310.91 34.21 2012-06-25 06:00:28.000 177 33379.45 400.76 2310.91 34.21 2012-06-25 06:00:29.000 177 33379.36 400.77 2310.95 34.21 2012-06-25 06:00:30.000 177 33379.36 400.77 2310.87 34.21 2012-06-25 06:00:31.000 177 33379.36 400.72 2311.00 34.21 2012-06-25 06:00:32.000 177 33379.33 400.76 2311.08 34.21 2012-06-25 06:00:33.000 177 33379.44 400.71 2311.04 34.21 2012-06-25 06:00:34.000 177 33379.39 400.69 2310.94 34.21 2012-06-25 06:00:35.000 177 33379.44 400.68 2310.94 34.21 2012-06-25 06:00:36.000 177 33379.44 400.68 2311.02 34.21 2012-06-25 06:00:37.000 177 33379.48 400.70 2311.00 34.21 2012-06-25 06:00:38.000 177 33379.39 400.63 2311.00 34.21 2012-06-25 06:00:39.000 177 33379.45 400.65 2310.99 34.21 2012-06-25 06:00:40.000 177 33379.50 400.61 2310.96 34.21 2012-06-25 06:00:41.000 177 33379.48 400.60 2310.90 34.21 2012-06-25 06:00:42.000 177 33379.53 400.67 2310.98 34.21 2012-06-25 06:00:43.000 177 33379.54 400.64 2310.95 34.21 2012-06-25 06:00:44.000 177 33379.58 400.55 2310.95 34.21 2012-06-25 06:00:45.000 177 33379.60 400.62 2311.04 34.21 2012-06-25 06:00:46.000 177 33379.53 400.63 2311.03 34.21 2012-06-25 06:00:47.000 177 33379.58 400.65 2310.93 34.21 2012-06-25 06:00:48.000 177 33379.65 400.61 2310.98 34.21 2012-06-25 06:00:49.000 177 33379.58 400.60 2311.03 34.21 2012-06-25 06:00:50.000 177 33379.65 400.60 2310.88 34.21 2012-06-25 06:00:51.000 177 33379.72 400.61 2310.94 34.21 2012-06-25 06:00:52.000 177 33379.69 400.62 2310.99 34.21 2012-06-25 06:00:53.000 177 33379.71 400.60 2310.97 34.21 2012-06-25 06:00:54.000 177 33379.86 400.60 2311.04 34.21 2012-06-25 06:00:55.000 177 33379.87 400.65 2310.98 34.21 2012-06-25 06:00:56.000 177 33379.81 400.67 2310.94 34.21 2012-06-25 06:00:57.000 177 33379.84 400.69 2310.95 34.21 2012-06-25 06:00:58.000 177 33379.86 400.67 2311.11 34.21 2012-06-25 06:00:59.000 177 33379.86 400.69 2311.04 34.21 2012-06-25 06:01:00.000 177 33379.91 400.68 2310.90 34.21 2012-06-25 06:01:01.000 177 33379.89 400.76 2310.97 34.21 2012-06-25 06:01:02.000 177 33379.78 400.75 2310.91 34.21 2012-06-25 06:01:03.000 177 33379.90 400.79 2310.85 34.21 2012-06-25 06:01:04.000 177 33379.89 400.74 2310.94 34.21 2012-06-25 06:01:05.000 177 33379.80 400.77 2310.87 34.21 2012-06-25 06:01:06.000 177 33379.87 400.76 2310.89 34.21 2012-06-25 06:01:06.000 177 33379.84 400.79 2310.97 34.21 2012-06-25 06:01:08.000 177 33379.86 400.84 2310.93 34.21 2012-06-25 06:01:09.000 177 33379.73 400.78 2310.92 34.21 2012-06-25 06:01:10.000 177 33379.90 400.85 2310.92 34.21 2012-06-25 06:01:11.000 177 33379.91 400.81 2310.91 34.21 2012-06-25 06:01:12.000 177 33379.93 400.81 2310.98 34.21 2012-06-25 06:01:13.000 177 33379.94 400.78 2310.93 34.21 2012-06-25 06:01:14.000 177 33379.90 400.76 2310.93 34.21 2012-06-25 06:01:15.000 177 33379.90 400.79 2310.99 34.21 2012-06-25 06:01:16.000 177 33379.83 400.75 2310.97 34.21 2012-06-25 06:01:17.000 177 33379.89 400.76 2310.95 34.21 2012-06-25 06:01:18.000 177 33380.02 400.76 2310.95 34.21 2012-06-25 06:01:19.000 177 33379.94 400.82 2310.96 34.21 2012-06-25 06:01:19.000 177 33380.07 400.77 2310.94 34.21 2012-06-25 06:01:21.000 177 33379.83 400.81 2310.95 34.21 2012-06-25 06:01:22.000 177 33379.96 400.82 2310.90 34.21 2012-06-25 06:01:23.000 177 33380.00 400.84 2310.86 34.21 2012-06-25 06:01:24.000 177 33379.91 400.87 2310.84 34.21 2012-06-25 06:01:25.000 177 33380.00 400.88 2310.98 34.21 2012-06-25 06:01:26.000 177 33380.00 400.86 2310.97 34.21 2012-06-25 06:01:27.000 177 33379.97 400.89 2311.02 34.21 2012-06-25 06:01:28.000 177 33379.97 400.91 2311.00 34.21 2012-06-25 06:01:29.000 177 33380.04 400.90 2310.86 34.21 2012-06-25 06:01:30.000 177 33380.07 400.95 2310.88 34.21 2012-06-25 06:01:31.000 177 33380.07 400.98 2310.89 34.21 2012-06-25 06:01:32.000 177 33379.90 400.96 2311.00 34.21 2012-06-25 06:01:33.000 177 33380.12 400.95 2310.91 34.21 2012-06-25 06:01:34.000 177 33380.05 400.98 2310.90 34.21 2012-06-25 06:01:35.000 177 33380.03 400.98 2310.97 34.21 2012-06-25 06:01:36.000 177 33380.11 400.96 2310.86 34.21 2012-06-25 06:01:37.000 177 33380.17 401.02 2310.95 34.21 2012-06-25 06:01:38.000 177 33380.19 401.01 2310.89 34.21 2012-06-25 06:01:39.000 177 33380.10 401.04 2310.92 34.21 2012-06-25 06:01:40.000 177 33380.13 401.06 2310.89 34.21 2012-06-25 06:01:41.000 177 33380.04 401.06 2310.94 34.21 2012-06-25 06:01:42.000 177 33380.08 401.08 2310.86 34.21 2012-06-25 06:01:43.000 177 33380.12 401.07 2310.89 34.21 2012-06-25 06:01:44.000 177 33380.18 401.10 2310.94 34.21 2012-06-25 06:01:45.000 177 33380.19 401.11 2310.92 34.21 2012-06-25 06:01:46.000 177 33380.08 401.13 2310.89 34.21 2012-06-25 06:01:47.000 177 33380.08 401.11 2310.94 34.21 2012-06-25 06:01:48.000 177 33380.14 401.17 2310.97 34.21 2012-06-25 06:01:49.000 177 33380.05 401.17 2310.95 34.21 2012-06-25 06:01:50.000 177 33379.98 401.16 2310.93 34.21 2012-06-25 06:01:51.000 177 33379.87 401.22 2310.96 34.21 2012-06-25 06:01:52.000 177 33379.94 401.21 2310.95 34.21 2012-06-25 06:01:53.000 177 33379.93 401.20 2310.97 34.21 2012-06-25 06:01:54.000 177 33379.90 401.23 2310.95 34.21 2012-06-25 06:01:55.000 177 33379.84 401.25 2310.98 34.21 2012-06-25 06:01:56.000 177 33379.86 401.17 2311.01 34.21 2012-06-25 06:01:57.000 177 33379.72 401.21 2311.01 34.21 2012-06-25 06:01:58.000 177 33379.91 401.26 2310.94 34.21 2012-06-25 06:01:59.000 177 33379.83 401.20 2310.95 34.21 2012-06-25 06:02:00.000 177 33379.83 401.18 2311.19 34.21 2012-06-25 06:02:00.000 177 33379.89 401.21 2311.02 34.21 2012-06-25 06:02:02.000 177 33379.83 401.17 2311.10 34.21 2012-06-25 06:02:03.000 177 33379.76 401.24 2311.05 34.21 2012-06-25 06:02:04.000 177 33379.75 401.21 2311.17 34.21 2012-06-25 06:02:05.000 177 33379.69 401.23 2311.20 34.21 2012-06-25 06:02:06.000 177 33379.75 401.25 2311.10 34.21 2012-06-25 06:02:07.000 177 33379.75 401.23 2311.11 34.21 2012-06-25 06:02:08.000 177 33379.68 401.23 2311.13 34.21 2012-06-25 06:02:09.000 177 33379.67 401.20 2311.16 34.21 2012-06-25 06:02:10.000 177 33379.63 401.25 2311.11 34.21 2012-06-25 06:02:11.000 177 33379.62 401.25 2311.09 34.21 2012-06-25 06:02:12.000 177 33379.71 401.23 2311.19 34.21 2012-06-25 06:02:13.000 177 33379.67 401.22 2311.16 34.21 2012-06-25 06:02:13.000 177 33379.62 401.23 2311.14 34.21 2012-06-25 06:02:15.000 177 33379.64 401.27 2311.18 34.21 2012-06-25 06:02:16.000 177 33379.64 401.21 2311.26 34.21 2012-06-25 06:02:17.000 177 33379.53 401.19 2311.23 34.21 2012-06-25 06:02:18.000 177 33379.56 401.25 2311.23 34.21 2012-06-25 06:02:19.000 177 33379.58 401.22 2311.25 34.21 2012-06-25 06:02:20.000 177 33379.55 401.27 2311.21 34.21 2012-06-25 06:02:21.000 177 33379.53 401.27 2311.26 34.21 2012-06-25 06:02:22.000 177 33379.52 401.27 2311.31 34.21 2012-06-25 06:02:23.000 177 33379.47 401.27 2311.29 34.21 2012-06-25 06:02:24.000 177 33379.59 401.27 2311.33 34.21 2012-06-25 06:02:25.000 177 33379.54 401.27 2311.27 34.21 2012-06-25 06:02:26.000 177 33379.62 401.32 2311.23 34.21 2012-06-25 06:02:27.000 177 33379.55 401.31 2311.29 34.21 2012-06-25 06:02:28.000 177 33379.64 401.34 2311.31 34.21 2012-06-25 06:02:29.000 177 33379.53 401.33 2311.32 34.21 2012-06-25 06:02:30.000 177 33379.62 401.37 2311.31 34.21 2012-06-25 06:02:31.000 177 33379.58 401.33 2311.35 34.21 2012-06-25 06:02:32.000 177 33379.58 401.32 2311.35 34.21 2012-06-25 06:02:33.000 177 33379.53 401.35 2311.42 34.21 2012-06-25 06:02:34.000 177 33379.55 401.35 2311.28 34.21 2012-06-25 06:02:35.000 177 33379.51 401.36 2311.29 34.21 2012-06-25 06:02:36.000 177 33379.55 401.37 2311.34 34.21 2012-06-25 06:02:37.000 177 33379.67 401.33 2311.36 34.21 2012-06-25 06:02:38.000 177 33379.55 401.33 2311.45 34.21 2012-06-25 06:02:39.000 177 33379.55 401.37 2311.33 34.21 2012-06-25 06:02:40.000 177 33379.51 401.41 2311.38 34.21 2012-06-25 06:02:41.000 177 33379.49 401.39 2311.43 34.21 2012-06-25 06:02:42.000 177 33379.52 401.37 2311.43 34.21 2012-06-25 06:02:43.000 177 33379.49 401.34 2311.51 34.21 2012-06-25 06:02:44.000 177 33379.65 401.36 2311.47 34.21 2012-06-25 06:02:45.000 177 33379.53 401.31 2311.37 34.21 2012-06-25 06:02:46.000 177 33379.56 401.35 2311.43 34.21 2012-06-25 06:02:47.000 177 33379.49 401.32 2311.41 34.21 2012-06-25 06:02:48.000 177 33379.45 401.36 2311.41 34.21 2012-06-25 06:02:49.000 177 33379.55 401.37 2311.35 34.21 2012-06-25 06:02:50.000 177 33379.49 401.38 2311.41 34.21 2012-06-25 06:02:51.000 177 33379.63 401.38 2311.47 34.21 2012-06-25 06:02:52.000 177 33379.48 401.41 2311.44 34.21 2012-06-25 06:02:53.000 177 33379.47 401.40 2311.34 34.21 2012-06-25 06:02:54.000 177 33379.55 401.39 2311.42 34.21 2012-06-25 06:02:54.000 177 33379.52 401.41 2311.48 34.21 2012-06-25 06:02:56.000 177 33379.46 401.41 2311.44 34.21 2012-06-25 06:02:57.000 177 33379.50 401.44 2311.50 34.21 2012-06-25 06:02:58.000 177 33379.56 401.48 2311.45 34.21 2012-06-25 06:02:59.000 177 33379.51 401.46 2311.45 34.21 2012-06-25 06:03:00.000 177 33379.61 401.50 2311.44 34.21 2012-06-25 06:03:01.000 177 33379.59 401.52 2311.43 34.21 2012-06-25 06:03:02.000 177 33379.61 401.52 2311.47 34.21 2012-06-25 06:03:03.000 177 33379.68 401.54 2311.50 34.21 2012-06-25 06:03:04.000 177 33379.67 401.57 2311.45 34.21 2012-06-25 06:03:05.000 177 33379.60 401.59 2311.42 34.21 2012-06-25 06:03:06.000 177 33379.68 401.62 2311.43 34.21 2012-06-25 06:03:07.000 177 33379.69 401.64 2311.43 34.21 2012-06-25 06:03:07.000 177 33379.75 401.62 2311.44 34.21 2012-06-25 06:03:09.000 177 33379.70 401.67 2311.37 34.21 2012-06-25 06:03:10.000 177 33379.77 401.72 2311.38 34.21 2012-06-25 06:03:11.000 177 33379.78 401.72 2311.50 34.20 2012-06-25 06:03:12.000 177 33379.75 401.75 2311.44 34.21 2012-06-25 06:03:13.000 177 33379.81 401.78 2311.43 34.20 2012-06-25 06:03:14.000 177 33379.78 401.80 2311.45 34.20 2012-06-25 06:03:15.000 177 33379.84 401.81 2311.43 34.21 2012-06-25 06:03:16.000 177 33379.89 401.85 2311.47 34.21 2012-06-25 06:03:17.000 177 33379.90 401.85 2311.48 34.20 2012-06-25 06:03:18.000 177 33379.90 401.85 2311.39 34.20 2012-06-25 06:03:19.000 177 33379.89 401.89 2311.46 34.20 2012-06-25 06:03:20.000 177 33379.82 401.85 2311.44 34.20 2012-06-25 06:03:21.000 177 33379.93 401.89 2311.41 34.20 2012-06-25 06:03:22.000 177 33379.89 401.93 2311.37 34.20 2012-06-25 06:03:23.000 177 33379.98 401.90 2311.39 34.20 2012-06-25 06:03:24.000 177 33379.90 401.87 2311.41 34.21 2012-06-25 06:03:25.000 177 33379.97 401.88 2311.41 34.21 2012-06-25 06:03:26.000 177 33379.87 401.90 2311.41 34.20 2012-06-25 06:03:27.000 177 33380.04 401.97 2311.32 34.20 2012-06-25 06:03:28.000 177 33380.06 401.97 2311.41 34.20 2012-06-25 06:03:29.000 177 33380.00 401.94 2311.34 34.20 2012-06-25 06:03:30.000 177 33379.89 401.97 2311.41 34.21 2012-06-25 06:03:31.000 177 33379.87 402.02 2311.47 34.20 2012-06-25 06:03:32.000 177 33379.90 401.98 2311.38 34.20 2012-06-25 06:03:33.000 177 33379.85 402.04 2311.46 34.20 2012-06-25 06:03:34.000 177 33379.87 402.08 2311.41 34.20 2012-06-25 06:03:35.000 177 33379.85 402.10 2311.41 34.20 2012-06-25 06:03:36.000 177 33379.88 402.15 2311.43 34.20 2012-06-25 06:03:37.000 177 33379.86 402.11 2311.47 34.20 2012-06-25 06:03:38.000 177 33379.77 402.12 2311.44 34.20 2012-06-25 06:03:39.000 177 33379.80 402.16 2311.49 34.20 2012-06-25 06:03:40.000 177 33379.89 402.15 2311.51 34.21 2012-06-25 06:03:41.000 177 33379.78 402.14 2311.49 34.20 2012-06-25 06:03:42.000 177 33379.87 402.19 2311.51 34.21 2012-06-25 06:03:43.000 177 33379.91 402.16 2311.49 34.21 2012-06-25 06:03:44.000 177 33379.81 402.24 2311.52 34.20 2012-06-25 06:03:45.000 177 33379.92 402.19 2311.46 34.20 2012-06-25 06:03:46.000 177 33380.07 402.18 2311.49 34.20 2012-06-25 06:03:47.000 177 33380.04 402.16 2311.40 34.20 2012-06-25 06:03:48.000 177 33380.14 402.19 2311.56 34.20 2012-06-25 06:03:48.000 177 33380.28 402.20 2311.49 34.21 2012-06-25 06:03:50.000 177 33380.30 402.16 2311.39 34.20 2012-06-25 06:03:51.000 177 33380.27 402.18 2311.55 34.21 2012-06-25 06:03:52.000 177 33380.41 402.20 2311.42 34.20 2012-06-25 06:03:53.000 177 33380.39 402.18 2311.43 34.20 2012-06-25 06:03:54.000 177 33380.52 402.19 2311.45 34.20 2012-06-25 06:03:55.000 177 33380.56 402.19 2311.42 34.20 2012-06-25 06:03:56.000 177 33380.60 402.23 2311.50 34.21 2012-06-25 06:03:57.000 177 33380.61 402.21 2311.35 34.21 2012-06-25 06:03:58.000 177 33380.58 402.27 2311.36 34.20 2012-06-25 06:03:59.000 177 33380.68 402.28 2311.32 34.21 2012-06-25 06:04:00.000 177 33380.60 402.24 2311.31 34.20 2012-06-25 06:04:01.000 177 33380.61 402.34 2311.29 34.20 2012-06-25 06:04:01.000 177 33380.72 402.32 2311.19 34.20 2012-06-25 06:04:03.000 177 33380.59 402.36 2311.29 34.20 2012-06-25 06:04:04.000 177 33380.59 402.39 2311.25 34.20 2012-06-25 06:04:05.000 177 33380.49 402.38 2311.24 34.20 2012-06-25 06:04:06.000 177 33380.56 402.43 2311.23 34.20 2012-06-25 06:04:07.000 177 33380.54 402.44 2311.27 34.20 2012-06-25 06:04:08.000 177 33380.61 402.39 2311.23 34.20 2012-06-25 06:04:09.000 177 33380.36 402.46 2311.20 34.20 2012-06-25 06:04:10.000 177 33380.62 402.40 2311.17 34.20 2012-06-25 06:04:11.000 177 33380.47 402.37 2311.21 34.20 2012-06-25 06:04:12.000 177 33380.42 402.42 2311.25 34.20 2012-06-25 06:04:13.000 177 33380.35 402.41 2311.28 34.20 2012-06-25 06:04:14.000 177 33380.52 402.42 2311.28 34.20 2012-06-25 06:04:15.000 177 33380.36 402.43 2311.26 34.20 2012-06-25 06:04:16.000 177 33380.42 402.42 2311.29 34.20 2012-06-25 06:04:17.000 177 33380.38 402.43 2311.22 34.20 2012-06-25 06:04:18.000 177 33380.33 402.44 2311.20 34.20 2012-06-25 06:04:19.000 177 33380.25 402.39 2311.26 34.20 2012-06-25 06:04:20.000 177 33380.25 402.45 2311.26 34.20 2012-06-25 06:04:21.000 177 33380.29 402.43 2311.28 34.20 2012-06-25 06:04:22.000 177 33380.23 402.42 2311.28 34.20 2012-06-25 06:04:23.000 177 33380.29 402.48 2311.34 34.20 2012-06-25 06:04:24.000 177 33380.24 402.42 2311.36 34.20 2012-06-25 06:04:25.000 177 33380.29 402.47 2311.28 34.20 2012-06-25 06:04:26.000 177 33380.29 402.44 2311.30 34.20 2012-06-25 06:04:27.000 177 33380.27 402.42 2311.39 34.20 2012-06-25 06:04:28.000 177 33380.36 402.43 2311.31 34.20 2012-06-25 06:04:29.000 177 33380.36 402.41 2311.28 34.20 2012-06-25 06:04:30.000 177 33380.43 402.45 2311.37 34.20 2012-06-25 06:04:31.000 177 33380.33 402.39 2311.40 34.20 2012-06-25 06:04:32.000 177 33380.39 402.37 2311.30 34.20 2012-06-25 06:04:33.000 177 33380.39 402.43 2311.35 34.20 2012-06-25 06:04:34.000 177 33380.48 402.40 2311.44 34.20 2012-06-25 06:04:35.000 177 33380.46 402.38 2311.41 34.20 2012-06-25 06:04:36.000 177 33380.51 402.38 2311.35 34.20 2012-06-25 06:04:37.000 177 33380.49 402.41 2311.44 34.20 2012-06-25 06:04:38.000 177 33380.55 402.43 2311.31 34.20 2012-06-25 06:04:39.000 177 33380.54 402.46 2311.36 34.20 2012-06-25 06:04:40.000 177 33380.52 402.39 2311.29 34.20 2012-06-25 06:04:41.000 177 33380.62 402.42 2311.38 34.20 2012-06-25 06:04:42.000 177 33380.63 402.47 2311.24 34.20 2012-06-25 06:04:42.000 177 33380.57 402.44 2311.29 34.20 2012-06-25 06:04:44.000 177 33380.61 402.45 2311.35 34.20 2012-06-25 06:04:45.000 177 33380.72 402.51 2311.29 34.20 2012-06-25 06:04:46.000 177 33380.73 402.51 2311.26 34.20 2012-06-25 06:04:47.000 177 33380.70 402.49 2311.25 34.20 2012-06-25 06:04:48.000 177 33380.70 402.48 2311.28 34.20 2012-06-25 06:04:49.000 177 33380.74 402.49 2311.29 34.20 2012-06-25 06:04:50.000 177 33380.64 402.51 2311.29 34.20 2012-06-25 06:04:51.000 177 33380.71 402.54 2311.20 34.20 2012-06-25 06:04:52.000 177 33380.60 402.53 2311.24 34.20 2012-06-25 06:04:53.000 177 33380.67 402.51 2311.18 34.20 2012-06-25 06:04:54.000 177 33380.62 402.54 2311.23 34.20 2012-06-25 06:04:55.000 177 33380.68 402.57 2311.22 34.20 2012-06-25 06:04:55.000 177 33380.55 402.60 2311.18 34.20 2012-06-25 06:04:57.000 177 33380.56 402.61 2311.20 34.20 2012-06-25 06:04:58.000 177 33380.62 402.59 2311.23 34.20 2012-06-25 06:04:59.000 177 33380.58 402.59 2311.17 34.20 2012-06-25 06:05:00.000 177 33380.61 402.64 2311.25 34.20 2012-06-25 06:05:01.000 177 33380.46 402.64 2311.26 34.20 2012-06-25 06:05:02.000 177 33380.42 402.58 2311.25 34.20 2012-06-25 06:05:03.000 177 33380.48 402.59 2311.19 34.20 2012-06-25 06:05:04.000 177 33380.42 402.64 2311.26 34.20 2012-06-25 06:05:05.000 177 33380.40 402.66 2311.31 34.20 2012-06-25 06:05:06.000 177 33380.31 402.65 2311.30 34.20 2012-06-25 06:05:07.000 177 33380.31 402.67 2311.29 34.20 2012-06-25 06:05:08.000 177 33380.28 402.65 2311.27 34.20 2012-06-25 06:05:09.000 177 33380.40 402.68 2311.28 34.20 2012-06-25 06:05:10.000 177 33380.45 402.65 2311.30 34.20 2012-06-25 06:05:11.000 177 33380.37 402.65 2311.31 34.20 2012-06-25 06:05:12.000 177 33380.46 402.66 2311.29 34.20 2012-06-25 06:05:13.000 177 33380.47 402.64 2311.35 34.20 2012-06-25 06:05:14.000 177 33380.53 402.62 2311.39 34.20 2012-06-25 06:05:15.000 177 33380.46 402.62 2311.38 34.20 2012-06-25 06:05:16.000 177 33380.49 402.68 2311.45 34.20 2012-06-25 06:05:17.000 177 33380.42 402.68 2311.38 34.20 2012-06-25 06:05:18.000 177 33380.55 402.61 2311.43 34.20 2012-06-25 06:05:19.000 177 33380.53 402.65 2311.38 34.20 2012-06-25 06:05:20.000 177 33380.53 402.65 2311.38 34.20 2012-06-25 06:05:21.000 177 33380.58 402.68 2311.39 34.20 2012-06-25 06:05:22.000 177 33380.62 402.68 2311.36 34.20 2012-06-25 06:05:23.000 177 33380.61 402.65 2311.42 34.20 2012-06-25 06:05:24.000 177 33380.70 402.65 2311.39 34.20 2012-06-25 06:05:25.000 177 33380.64 402.69 2311.35 34.20 2012-06-25 06:05:26.000 177 33380.62 402.61 2311.35 34.20 2012-06-25 06:05:27.000 177 33380.71 402.64 2311.28 34.20 2012-06-25 06:05:28.000 177 33380.51 402.65 2311.32 34.20 2012-06-25 06:05:29.000 177 33380.58 402.66 2311.32 34.20 2012-06-25 06:05:30.000 177 33380.68 402.67 2311.33 34.20 2012-06-25 06:05:31.000 177 33380.67 402.70 2311.32 34.20 2012-06-25 06:05:32.000 177 33380.60 402.66 2311.31 34.20 2012-06-25 06:05:33.000 177 33380.63 402.74 2311.34 34.20 2012-06-25 06:05:34.000 177 33380.60 402.74 2311.37 34.20 2012-06-25 06:05:35.000 177 33380.51 402.77 2311.31 34.20 2012-06-25 06:05:36.000 177 33380.50 402.75 2311.40 34.20 2012-06-25 06:05:36.000 177 33380.50 402.79 2311.32 34.20 2012-06-25 06:05:38.000 177 33380.49 402.74 2311.34 34.20 2012-06-25 06:05:39.000 177 33380.51 402.77 2311.31 34.20 2012-06-25 06:05:40.000 177 33380.51 402.82 2311.30 34.20 2012-06-25 06:05:41.000 177 33380.46 402.80 2311.33 34.20 2012-06-25 06:05:42.000 177 33380.52 402.76 2311.35 34.20 2012-06-25 06:05:43.000 177 33380.52 402.76 2311.29 34.20 2012-06-25 06:05:44.000 177 33380.53 402.74 2311.24 34.20 2012-06-25 06:05:45.000 177 33380.58 402.75 2311.34 34.20 2012-06-25 06:05:46.000 177 33380.55 402.80 2311.30 34.20 2012-06-25 06:05:47.000 177 33380.52 402.79 2311.31 34.20 2012-06-25 06:05:48.000 177 33380.64 402.82 2311.31 34.20 2012-06-25 06:05:49.000 177 33380.57 402.78 2311.35 34.20 2012-06-25 06:05:49.000 177 33380.60 402.74 2311.29 34.20 2012-06-25 06:05:51.000 177 33380.58 402.79 2311.35 34.20 2012-06-25 06:05:52.000 177 33380.74 402.77 2311.35 34.20 2012-06-25 06:05:53.000 177 33380.61 402.74 2311.41 34.20 2012-06-25 06:05:54.000 177 33380.64 402.78 2311.34 34.20 2012-06-25 06:05:55.000 177 33380.65 402.76 2311.43 34.20 2012-06-25 06:05:56.000 177 33380.62 402.80 2311.45 34.20 2012-06-25 06:05:57.000 177 33380.67 402.83 2311.26 34.20 2012-06-25 06:05:58.000 177 33380.71 402.81 2311.43 34.20 2012-06-25 06:05:59.000 177 33380.68 402.76 2311.34 34.20 2012-06-25 06:06:00.000 177 33380.70 402.83 2311.35 34.20 2012-06-25 06:06:01.000 177 33380.67 402.84 2311.25 34.20 2012-06-25 06:06:02.000 177 33380.63 402.85 2311.35 34.20 2012-06-25 06:06:03.000 177 33380.59 402.86 2311.35 34.20 2012-06-25 06:06:04.000 177 33380.57 402.89 2311.33 34.20 2012-06-25 06:06:05.000 177 33380.57 402.91 2311.30 34.20 2012-06-25 06:06:06.000 177 33380.52 402.91 2311.31 34.20 2012-06-25 06:06:07.000 177 33380.51 402.95 2311.25 34.20 2012-06-25 06:06:08.000 177 33380.46 402.96 2311.38 34.20 2012-06-25 06:06:09.000 177 33380.36 402.90 2311.32 34.20 2012-06-25 06:06:10.000 177 33380.45 402.92 2311.32 34.20 2012-06-25 06:06:11.000 177 33380.38 402.92 2311.36 34.20 2012-06-25 06:06:12.000 177 33380.43 402.96 2311.34 34.20 2012-06-25 06:06:13.000 177 33380.40 402.98 2311.38 34.20 2012-06-25 06:06:14.000 177 33380.35 402.96 2311.43 34.20 2012-06-25 06:06:15.000 177 33380.30 402.96 2311.39 34.20 2012-06-25 06:06:16.000 177 33380.38 402.97 2311.45 34.20 2012-06-25 06:06:17.000 177 33380.30 402.95 2311.36 34.20 2012-06-25 06:06:18.000 177 33380.25 402.97 2311.47 34.20 2012-06-25 06:06:19.000 177 33380.30 402.91 2311.43 34.20 2012-06-25 06:06:20.000 177 33380.09 402.99 2311.41 34.20 2012-06-25 06:06:21.000 177 33380.32 402.94 2311.47 34.20 2012-06-25 06:06:22.000 177 33380.24 402.96 2311.50 34.20 2012-06-25 06:06:23.000 177 33380.26 402.97 2311.43 34.20 2012-06-25 06:06:24.000 177 33380.31 402.94 2311.53 34.20 2012-06-25 06:06:25.000 177 33380.35 402.96 2311.54 34.20 2012-06-25 06:06:26.000 177 33380.32 402.92 2311.52 34.20 2012-06-25 06:06:27.000 177 33380.29 402.94 2311.47 34.20 2012-06-25 06:06:28.000 177 33380.43 402.94 2311.49 34.20 2012-06-25 06:06:29.000 177 33380.35 402.97 2311.46 34.20 2012-06-25 06:06:30.000 177 33380.38 402.94 2311.57 34.20 2012-06-25 06:06:30.000 177 33380.38 402.96 2311.50 34.20 2012-06-25 06:06:32.000 177 33380.28 402.96 2311.55 34.20 2012-06-25 06:06:33.000 177 33380.48 402.97 2311.48 34.20 2012-06-25 06:06:34.000 177 33380.34 402.98 2311.59 34.20 2012-06-25 06:06:35.000 177 33380.40 403.00 2311.53 34.20 2012-06-25 06:06:36.000 177 33380.45 402.97 2311.62 34.20 2012-06-25 06:06:37.000 177 33380.43 402.94 2311.50 34.20 2012-06-25 06:06:38.000 177 33380.48 403.00 2311.45 34.20 2012-06-25 06:06:39.000 177 33380.51 403.03 2311.49 34.20 2012-06-25 06:06:40.000 177 33380.47 403.01 2311.43 34.20 2012-06-25 06:06:41.000 177 33380.47 403.02 2311.45 34.20 2012-06-25 06:06:42.000 177 33380.52 403.05 2311.48 34.20 2012-06-25 06:06:43.000 177 33380.49 403.07 2311.56 34.20 2012-06-25 06:06:43.000 177 33380.50 403.06 2311.47 34.20 2012-06-25 06:06:45.000 177 33380.57 403.11 2311.50 34.20 2012-06-25 06:06:46.000 177 33380.53 403.09 2311.49 34.20 2012-06-25 06:06:47.000 177 33380.51 403.09 2311.42 34.20 2012-06-25 06:06:48.000 177 33380.60 403.11 2311.55 34.20 2012-06-25 06:06:49.000 177 33380.48 403.17 2311.49 34.20 2012-06-25 06:06:50.000 177 33380.52 403.12 2311.44 34.20 2012-06-25 06:06:51.000 177 33380.49 403.13 2311.49 34.20 2012-06-25 06:06:52.000 177 33380.41 403.17 2311.43 34.20 2012-06-25 06:06:53.000 177 33380.40 403.19 2311.44 34.20 2012-06-25 06:06:54.000 177 33380.40 403.14 2311.48 34.20 2012-06-25 06:06:55.000 177 33380.38 403.18 2311.49 34.20 2012-06-25 06:06:56.000 177 33380.37 403.14 2311.51 34.20 2012-06-25 06:06:57.000 177 33380.30 403.17 2311.50 34.20 2012-06-25 06:06:58.000 177 33380.27 403.19 2311.60 34.20 2012-06-25 06:06:59.000 177 33380.25 403.20 2311.53 34.20 2012-06-25 06:07:00.000 177 33380.36 403.16 2311.47 34.20 2012-06-25 06:07:01.000 177 33380.25 403.18 2311.54 34.20 2012-06-25 06:07:02.000 177 33380.28 403.19 2311.55 34.20 2012-06-25 06:07:03.000 177 33380.29 403.16 2311.51 34.20 2012-06-25 06:07:04.000 177 33380.41 403.16 2311.56 34.20 2012-06-25 06:07:05.000 177 33380.25 403.15 2311.60 34.20 2012-06-25 06:07:06.000 177 33380.27 403.19 2311.51 34.20 2012-06-25 06:07:07.000 177 33380.35 403.20 2311.62 34.20 2012-06-25 06:07:08.000 177 33380.23 403.23 2311.56 34.20 2012-06-25 06:07:09.000 177 33380.42 403.16 2311.64 34.20 2012-06-25 06:07:10.000 177 33380.35 403.17 2311.57 34.20 2012-06-25 06:07:11.000 177 33380.41 403.15 2311.63 34.20 2012-06-25 06:07:12.000 177 33380.39 403.14 2311.68 34.20 2012-06-25 06:07:13.000 177 33380.36 403.13 2311.57 34.20 2012-06-25 06:07:14.000 177 33380.28 403.16 2311.57 34.20 2012-06-25 06:07:15.000 177 33380.43 403.15 2311.53 34.20 2012-06-25 06:07:16.000 177 33380.35 403.17 2311.57 34.20 2012-06-25 06:07:17.000 177 33380.48 403.15 2311.58 34.20 2012-06-25 06:07:18.000 177 33380.53 403.17 2311.61 34.20 2012-06-25 06:07:19.000 177 33380.52 403.21 2311.57 34.20 2012-06-25 06:07:20.000 177 33380.55 403.17 2311.64 34.20 2012-06-25 06:07:21.000 177 33380.60 403.20 2311.63 34.20 2012-06-25 06:07:22.000 177 33380.54 403.17 2311.53 34.20 2012-06-25 06:07:23.000 177 33380.62 403.18 2311.56 34.20 2012-06-25 06:07:24.000 177 33380.73 403.22 2311.56 34.20 2012-06-25 06:07:24.000 177 33380.71 403.21 2311.51 34.20 2012-06-25 06:07:26.000 177 33380.74 403.23 2311.56 34.20 2012-06-25 06:07:27.000 177 33380.69 403.23 2311.53 34.20 2012-06-25 06:07:28.000 177 33380.76 403.23 2311.44 34.20 2012-06-25 06:07:29.000 177 33380.73 403.22 2311.47 34.20 2012-06-25 06:07:30.000 177 33380.79 403.26 2311.53 34.20 2012-06-25 06:07:31.000 177 33380.85 403.26 2311.46 34.20 2012-06-25 06:07:32.000 177 33380.79 403.25 2311.49 34.20 2012-06-25 06:07:33.000 177 33380.77 403.24 2311.48 34.20 2012-06-25 06:07:34.000 177 33380.83 403.26 2311.39 34.20 2012-06-25 06:07:35.000 177 33380.79 403.27 2311.49 34.20 2012-06-25 06:07:36.000 177 33380.76 403.25 2311.42 34.20 2012-06-25 06:07:37.000 177 33380.73 403.27 2311.45 34.20 2012-06-25 06:07:37.000 177 33380.88 403.26 2311.50 34.20 2012-06-25 06:07:39.000 177 33380.73 403.30 2311.47 34.20 2012-06-25 06:07:40.000 177 33380.74 403.32 2311.40 34.20 2012-06-25 06:07:41.000 177 33380.67 403.29 2311.41 34.20 2012-06-25 06:07:42.000 177 33380.62 403.32 2311.36 34.20 2012-06-25 06:07:43.000 177 33380.68 403.38 2311.42 34.20 2012-06-25 06:07:44.000 177 33380.63 403.40 2311.33 34.20 2012-06-25 06:07:45.000 177 33380.58 403.39 2311.41 34.20 2012-06-25 06:07:46.000 177 33380.50 403.43 2311.38 34.20 2012-06-25 06:07:47.000 177 33380.54 403.40 2311.40 34.20 2012-06-25 06:07:48.000 177 33380.36 403.46 2311.50 34.20 2012-06-25 06:07:49.000 177 33380.43 403.46 2311.44 34.20 2012-06-25 06:07:50.000 177 33380.36 403.45 2311.49 34.20 2012-06-25 06:07:51.000 177 33380.23 403.50 2311.44 34.20 2012-06-25 06:07:52.000 177 33380.29 403.50 2311.53 34.20 2012-06-25 06:07:53.000 177 33380.21 403.51 2311.46 34.20 2012-06-25 06:07:54.000 177 33380.20 403.52 2311.59 34.20 2012-06-25 06:07:55.000 177 33380.19 403.49 2311.57 34.20 2012-06-25 06:07:56.000 177 33380.13 403.46 2311.50 34.20 2012-06-25 06:07:57.000 177 33380.01 403.52 2311.66 34.19 2012-06-25 06:07:58.000 177 33379.95 403.51 2311.59 34.20 2012-06-25 06:07:59.000 177 33379.97 403.47 2311.60 34.20 2012-06-25 06:08:00.000 177 33380.01 403.54 2311.59 34.20 2012-06-25 06:08:01.000 177 33380.01 403.56 2311.57 34.20 2012-06-25 06:08:02.000 177 33379.92 403.53 2311.62 34.20 2012-06-25 06:08:03.000 177 33379.90 403.52 2311.65 34.20 2012-06-25 06:08:04.000 177 33379.94 403.55 2311.72 34.20 2012-06-25 06:08:05.000 177 33379.92 403.52 2311.68 34.20 2012-06-25 06:08:06.000 177 33379.93 403.53 2311.75 34.20 2012-06-25 06:08:07.000 177 33379.96 403.50 2311.72 34.20 2012-06-25 06:08:08.000 177 33379.83 403.53 2311.72 34.20 2012-06-25 06:08:09.000 177 33380.03 403.52 2311.70 34.20 2012-06-25 06:08:10.000 177 33379.95 403.51 2311.81 34.20 2012-06-25 06:08:11.000 177 33379.96 403.51 2311.75 34.20 2012-06-25 06:08:12.000 177 33380.02 403.54 2311.72 34.20 2012-06-25 06:08:13.000 177 33379.99 403.55 2311.85 34.20 2012-06-25 06:08:14.000 177 33379.99 403.53 2311.74 34.20 2012-06-25 06:08:15.000 177 33380.08 403.51 2311.73 34.20 2012-06-25 06:08:16.000 177 33380.07 403.55 2311.76 34.20 2012-06-25 06:08:17.000 177 33380.05 403.52 2311.75 34.20 2012-06-25 06:08:18.000 177 33380.11 403.52 2311.81 34.20 2012-06-25 06:08:18.000 177 33380.07 403.55 2311.82 34.20 2012-06-25 06:08:20.000 177 33380.12 403.54 2311.80 34.20 2012-06-25 06:08:21.000 177 33380.12 403.56 2311.76 34.20 2012-06-25 06:08:22.000 177 33380.14 403.55 2311.76 34.20 2012-06-25 06:08:23.000 177 33380.16 403.55 2311.81 34.20 2012-06-25 06:08:24.000 177 33380.14 403.56 2311.72 34.20 2012-06-25 06:08:25.000 177 33380.19 403.54 2311.72 34.20 2012-06-25 06:08:26.000 177 33380.13 403.54 2311.75 34.20 2012-06-25 06:08:27.000 177 33380.11 403.50 2311.70 34.20 2012-06-25 06:08:28.000 177 33380.20 403.53 2311.72 34.20 2012-06-25 06:08:29.000 177 33380.16 403.49 2311.66 34.20 2012-06-25 06:08:30.000 177 33380.14 403.50 2311.74 34.20 2012-06-25 06:08:31.000 177 33380.18 403.53 2311.68 34.20 2012-06-25 06:08:31.000 177 33380.19 403.50 2311.72 34.20 2012-06-25 06:08:33.000 177 33380.21 403.50 2311.68 34.20 2012-06-25 06:08:34.000 177 33380.03 403.43 2311.67 34.20 2012-06-25 06:08:35.000 177 33380.09 403.43 2311.60 34.20 2012-06-25 06:08:36.000 177 33380.06 403.43 2311.72 34.20 2012-06-25 06:08:37.000 177 33380.05 403.41 2311.71 34.20 2012-06-25 06:08:38.000 177 33380.07 403.38 2311.69 34.20 2012-06-25 06:08:39.000 177 33380.10 403.38 2311.69 34.20 2012-06-25 06:08:40.000 177 33380.16 403.33 2311.75 34.20 2012-06-25 06:08:41.000 177 33380.09 403.34 2311.71 34.20 2012-06-25 06:08:42.000 177 33380.21 403.34 2311.75 34.20 2012-06-25 06:08:43.000 177 33380.20 403.34 2311.76 34.20 2012-06-25 06:08:44.000 177 33380.30 403.30 2311.76 34.20 2012-06-25 06:08:45.000 177 33380.33 403.36 2311.74 34.19 2012-06-25 06:08:46.000 177 33380.32 403.30 2311.74 34.19 2012-06-25 06:08:47.000 177 33380.36 403.29 2311.76 34.19 2012-06-25 06:08:48.000 177 33380.42 403.32 2311.67 34.20 2012-06-25 06:08:49.000 177 33380.43 403.31 2311.66 34.19 2012-06-25 06:08:50.000 177 33380.42 403.31 2311.65 34.19 2012-06-25 06:08:51.000 177 33380.48 403.35 2311.62 34.20 2012-06-25 06:08:52.000 177 33380.64 403.35 2311.69 34.19 2012-06-25 06:08:53.000 177 33380.61 403.35 2311.70 34.19 2012-06-25 06:08:54.000 177 33380.69 403.30 2311.60 34.20 2012-06-25 06:08:55.000 177 33380.67 403.38 2311.64 34.19 2012-06-25 06:08:56.000 177 33380.61 403.31 2311.53 34.19 2012-06-25 06:08:57.000 177 33380.84 403.36 2311.60 34.19 2012-06-25 06:08:58.000 177 33380.83 403.33 2311.57 34.19 2012-06-25 06:08:59.000 177 33380.86 403.31 2311.59 34.19 2012-06-25 06:09:00.000 177 33380.99 403.32 2311.52 34.19 2012-06-25 06:09:01.000 177 33381.03 403.35 2311.59 34.19 2012-06-25 06:09:02.000 177 33381.05 403.35 2311.55 34.19 2012-06-25 06:09:03.000 177 33381.12 403.33 2311.58 34.19 2012-06-25 06:09:04.000 177 33381.20 403.31 2311.47 34.19 2012-06-25 06:09:05.000 177 33381.21 403.31 2311.45 34.19 2012-06-25 06:09:06.000 177 33381.22 403.30 2311.54 34.19 2012-06-25 06:09:07.000 177 33381.21 403.35 2311.45 34.19 2012-06-25 06:09:08.000 177 33381.25 403.36 2311.49 34.19 2012-06-25 06:09:09.000 177 33381.30 403.34 2311.41 34.19 2012-06-25 06:09:10.000 177 33381.21 403.40 2311.42 34.19 2012-06-25 06:09:11.000 177 33381.16 403.38 2311.35 34.19 2012-06-25 06:09:12.000 177 33381.10 403.42 2311.33 34.19 2012-06-25 06:09:12.000 177 33380.92 403.46 2311.33 34.19 2012-06-25 06:09:14.000 177 33380.89 403.46 2311.34 34.19 2012-06-25 06:09:15.000 177 33380.90 403.49 2311.35 34.19 2012-06-25 06:09:16.000 177 33380.77 403.54 2311.22 34.19 2012-06-25 06:09:17.000 177 33380.66 403.55 2311.25 34.19 2012-06-25 06:09:18.000 177 33380.54 403.59 2311.39 34.19 2012-06-25 06:09:19.000 177 33380.44 403.64 2311.35 34.19 2012-06-25 06:09:20.000 177 33380.38 403.63 2311.38 34.19 2012-06-25 06:09:21.000 177 33380.25 403.68 2311.31 34.19 2012-06-25 06:09:22.000 177 33380.18 403.69 2311.43 34.19 2012-06-25 06:09:23.000 177 33380.07 403.71 2311.50 34.19 2012-06-25 06:09:24.000 177 33380.06 403.67 2311.57 34.19 2012-06-25 06:09:25.000 177 33379.95 403.69 2311.63 34.19 2012-06-25 06:09:25.000 177 33379.87 403.67 2311.60 34.19 2012-06-25 06:09:27.000 177 33379.83 403.59 2311.59 34.19 2012-06-25 06:09:28.000 177 33379.77 403.65 2311.62 34.19 2012-06-25 06:09:29.000 177 33379.70 403.64 2311.60 34.19 2012-06-25 06:09:30.000 177 33379.74 403.63 2311.66 34.19 2012-06-25 06:09:31.000 177 33379.67 403.59 2311.75 34.19 2012-06-25 06:09:32.000 177 33379.72 403.56 2311.66 34.19 2012-06-25 06:09:33.000 177 33379.75 403.54 2311.80 34.19 2012-06-25 06:09:34.000 177 33379.74 403.52 2311.72 34.19 2012-06-25 06:09:35.000 177 33379.77 403.50 2311.79 34.19 2012-06-25 06:09:36.000 177 33379.83 403.48 2311.79 34.19 2012-06-25 06:09:37.000 177 33379.87 403.46 2311.83 34.19 2012-06-25 06:09:38.000 177 33379.89 403.49 2311.70 34.19 2012-06-25 06:09:39.000 177 33379.96 403.47 2311.84 34.19 2012-06-25 06:09:40.000 177 33380.00 403.42 2311.78 34.19 2012-06-25 06:09:41.000 177 33379.93 403.45 2311.80 34.19 2012-06-25 06:09:42.000 177 33380.05 403.49 2311.81 34.19 2012-06-25 06:09:43.000 177 33379.99 403.51 2311.85 34.19 2012-06-25 06:09:44.000 177 33380.02 403.47 2311.81 34.19 2012-06-25 06:09:45.000 177 33380.00 403.51 2311.78 34.19 2012-06-25 06:09:46.000 177 33380.07 403.48 2311.84 34.19 2012-06-25 06:09:47.000 177 33379.91 403.54 2311.78 34.19 2012-06-25 06:09:48.000 177 33379.81 403.55 2311.85 34.19 2012-06-25 06:09:49.000 177 33379.90 403.57 2311.85 34.19 2012-06-25 06:09:50.000 177 33379.70 403.58 2311.80 34.19 2012-06-25 06:09:51.000 177 33379.87 403.63 2311.80 34.19 2012-06-25 06:09:52.000 177 33379.81 403.65 2311.79 34.19 2012-06-25 06:09:53.000 177 33379.77 403.62 2311.76 34.19 2012-06-25 06:09:54.000 177 33379.72 403.62 2311.78 34.19 2012-06-25 06:09:55.000 177 33379.65 403.61 2311.87 34.19 2012-06-25 06:09:56.000 177 33379.64 403.63 2311.75 34.19 2012-06-25 06:09:57.000 177 33379.55 403.63 2311.80 34.19 2012-06-25 06:09:58.000 177 33379.63 403.63 2311.84 34.19 2012-06-25 06:09:59.000 177 33379.51 403.62 2311.91 34.19 2012-06-25 06:10:00.000 177 33379.56 403.61 2311.84 34.19 2012-06-25 06:10:01.000 177 33379.47 403.60 2311.90 34.19 2012-06-25 06:10:02.000 177 33379.42 403.61 2311.94 34.19 2012-06-25 06:10:03.000 177 33379.36 403.53 2311.93 34.19 2012-06-25 06:10:04.000 177 33379.44 403.56 2312.02 34.19 2012-06-25 06:10:05.000 177 33379.26 403.52 2311.92 34.19 2012-06-25 06:10:06.000 177 33379.36 403.51 2311.95 34.19 2012-06-25 06:10:06.000 177 33379.31 403.51 2312.11 34.19 2012-06-25 06:10:08.000 177 33379.32 403.49 2312.03 34.19 2012-06-25 06:10:09.000 177 33379.42 403.44 2311.97 34.19 2012-06-25 06:10:10.000 177 33379.54 403.36 2311.99 34.19 2012-06-25 06:10:11.000 177 33379.39 403.34 2312.02 34.19 2012-06-25 06:10:12.000 177 33379.53 403.36 2312.02 34.19 2012-06-25 06:10:13.000 177 33379.59 403.32 2312.10 34.19 2012-06-25 06:10:14.000 177 33379.56 403.38 2312.07 34.19 2012-06-25 06:10:15.000 177 33379.61 403.28 2312.11 34.19 2012-06-25 06:10:16.000 177 33379.67 403.29 2312.13 34.19 2012-06-25 06:10:17.000 177 33379.73 403.25 2312.12 34.19 2012-06-25 06:10:18.000 177 33379.72 403.31 2312.08 34.19 2012-06-25 06:10:19.000 177 33379.75 403.27 2312.00 34.19 2012-06-25 06:10:19.000 177 33379.65 403.30 2312.06 34.19 2012-06-25 06:10:21.000 177 33379.75 403.27 2311.96 34.19 2012-06-25 06:10:22.000 177 33379.84 403.27 2312.07 34.19 2012-06-25 06:10:23.000 177 33379.77 403.27 2312.05 34.19 2012-06-25 06:10:24.000 177 33379.88 403.30 2312.03 34.19 2012-06-25 06:10:25.000 177 33379.71 403.29 2311.93 34.19 2012-06-25 06:10:26.000 177 33379.91 403.24 2312.01 34.19 2012-06-25 06:10:27.000 177 33379.91 403.27 2312.01 34.19 2012-06-25 06:10:28.000 177 33379.89 403.28 2311.98 34.19 2012-06-25 06:10:29.000 177 33379.80 403.24 2312.00 34.19 2012-06-25 06:10:30.000 177 33379.84 403.22 2311.94 34.19 2012-06-25 06:10:31.000 177 33379.89 403.25 2311.97 34.19 2012-06-25 06:10:32.000 177 33379.97 403.25 2311.99 34.19 2012-06-25 06:10:33.000 177 33379.84 403.23 2311.99 34.19 2012-06-25 06:10:34.000 177 33379.87 403.22 2311.96 34.19 2012-06-25 06:10:35.000 177 33379.88 403.21 2311.96 34.19 2012-06-25 06:10:36.000 177 33379.89 403.23 2312.03 34.19 2012-06-25 06:10:37.000 177 33379.97 403.19 2311.91 34.19 2012-06-25 06:10:38.000 177 33379.92 403.21 2311.91 34.19 2012-06-25 06:10:39.000 177 33379.98 403.17 2311.92 34.19 2012-06-25 06:10:40.000 177 33380.01 403.17 2311.89 34.19 2012-06-25 06:10:41.000 177 33380.04 403.18 2311.81 34.19 2012-06-25 06:10:42.000 177 33380.00 403.21 2311.89 34.19 2012-06-25 06:10:43.000 177 33380.20 403.22 2311.96 34.19 2012-06-25 06:10:44.000 177 33380.07 403.24 2311.84 34.19 2012-06-25 06:10:45.000 177 33380.11 403.23 2311.88 34.19 2012-06-25 06:10:46.000 177 33380.09 403.22 2311.92 34.19 2012-06-25 06:10:47.000 177 33380.11 403.25 2311.84 34.19 2012-06-25 06:10:48.000 177 33380.08 403.27 2311.91 34.19 2012-06-25 06:10:49.000 177 33380.15 403.28 2311.88 34.19 2012-06-25 06:10:50.000 177 33380.15 403.27 2311.85 34.19 2012-06-25 06:10:51.000 177 33380.06 403.30 2311.92 34.19 2012-06-25 06:10:52.000 177 33380.21 403.25 2311.86 34.19 2012-06-25 06:10:53.000 177 33380.21 403.26 2311.80 34.19 2012-06-25 06:10:54.000 177 33380.13 403.32 2311.85 34.19 2012-06-25 06:10:55.000 177 33380.31 403.27 2311.76 34.19 2012-06-25 06:10:56.000 177 33380.35 403.24 2311.80 34.19 2012-06-25 06:10:57.000 177 33380.38 403.30 2311.87 34.19 2012-06-25 06:10:58.000 177 33380.40 403.31 2311.77 34.19 2012-06-25 06:10:59.000 177 33380.35 403.27 2311.77 34.19 2012-06-25 06:11:00.000 177 33380.48 403.34 2311.74 34.19 2012-06-25 06:11:00.000 177 33380.46 403.34 2311.71 34.19 2012-06-25 06:11:02.000 177 33380.31 403.36 2311.67 34.19 2012-06-25 06:11:03.000 177 33380.51 403.42 2311.69 34.19 2012-06-25 06:11:04.000 177 33380.36 403.35 2311.64 34.19 2012-06-25 06:11:05.000 177 33380.32 403.37 2311.67 34.19 2012-06-25 06:11:06.000 177 33380.38 403.45 2311.68 34.19 2012-06-25 06:11:07.000 177 33380.38 403.44 2311.70 34.19 2012-06-25 06:11:08.000 177 33380.30 403.49 2311.65 34.19 2012-06-25 06:11:09.000 177 33380.43 403.51 2311.63 34.19 2012-06-25 06:11:10.000 177 33380.30 403.47 2311.75 34.19 2012-06-25 06:11:11.000 177 33380.27 403.49 2311.75 34.19 2012-06-25 06:11:12.000 177 33380.23 403.48 2311.68 34.19 2012-06-25 06:11:13.000 177 33380.32 403.46 2311.70 34.19 2012-06-25 06:11:13.000 177 33380.25 403.51 2311.71 34.19 2012-06-25 06:11:15.000 177 33380.20 403.53 2311.71 34.19 2012-06-25 06:11:16.000 177 33380.11 403.53 2311.70 34.19 2012-06-25 06:11:17.000 177 33380.11 403.50 2311.65 34.19 2012-06-25 06:11:18.000 177 33380.13 403.53 2311.70 34.19 2012-06-25 06:11:19.000 177 33380.05 403.56 2311.71 34.19 2012-06-25 06:11:20.000 177 33380.07 403.53 2311.74 34.19 2012-06-25 06:11:21.000 177 33380.14 403.61 2311.78 34.19 2012-06-25 06:11:22.000 177 33380.11 403.59 2311.70 34.19 2012-06-25 06:11:23.000 177 33380.07 403.57 2311.70 34.19 2012-06-25 06:11:24.000 177 33380.16 403.57 2311.79 34.19 2012-06-25 06:11:25.000 177 33380.17 403.57 2311.75 34.19 2012-06-25 06:11:26.000 177 33380.18 403.58 2311.83 34.19 2012-06-25 06:11:27.000 177 33380.13 403.68 2311.81 34.19 2012-06-25 06:11:28.000 177 33380.16 403.64 2311.80 34.19 2012-06-25 06:11:29.000 177 33380.08 403.63 2311.73 34.19 2012-06-25 06:11:30.000 177 33380.05 403.67 2311.70 34.19 2012-06-25 06:11:31.000 177 33380.12 403.65 2311.75 34.19 2012-06-25 06:11:32.000 177 33380.07 403.69 2311.80 34.19 2012-06-25 06:11:33.000 177 33380.21 403.68 2311.80 34.19 2012-06-25 06:11:34.000 177 33380.20 403.69 2311.79 34.19 2012-06-25 06:11:35.000 177 33380.17 403.71 2311.75 34.19 2012-06-25 06:11:36.000 177 33380.16 403.72 2311.81 34.19 2012-06-25 06:11:37.000 177 33380.25 403.71 2311.75 34.19 2012-06-25 06:11:38.000 177 33380.27 403.69 2311.78 34.19 2012-06-25 06:11:39.000 177 33380.29 403.69 2311.80 34.19 2012-06-25 06:11:40.000 177 33380.21 403.68 2311.91 34.19 2012-06-25 06:11:41.000 177 33380.32 403.67 2311.87 34.19 2012-06-25 06:11:42.000 177 33380.39 403.72 2311.76 34.19 2012-06-25 06:11:43.000 177 33380.41 403.69 2311.86 34.19 2012-06-25 06:11:44.000 177 33380.40 403.69 2311.76 34.19 2012-06-25 06:11:45.000 177 33380.48 403.71 2311.80 34.19 2012-06-25 06:11:46.000 177 33380.33 403.73 2311.82 34.19 2012-06-25 06:11:47.000 177 33380.41 403.71 2311.84 34.19 2012-06-25 06:11:48.000 177 33380.40 403.72 2311.64 34.19 2012-06-25 06:11:49.000 177 33380.40 403.73 2311.86 34.19 2012-06-25 06:11:50.000 177 33380.35 403.74 2311.66 34.19 2012-06-25 06:11:51.000 177 33380.42 403.81 2311.65 34.19 2012-06-25 06:11:52.000 177 33380.35 403.78 2311.72 34.19 2012-06-25 06:11:53.000 177 33380.36 403.75 2311.67 34.19 2012-06-25 06:11:54.000 177 33380.30 403.78 2311.71 34.19 2012-06-25 06:11:54.000 177 33380.48 403.78 2311.75 34.19 2012-06-25 06:11:56.000 177 33380.29 403.80 2311.69 34.19 2012-06-25 06:11:57.000 177 33380.36 403.81 2311.71 34.19 2012-06-25 06:11:58.000 177 33380.41 403.74 2311.80 34.19 2012-06-25 06:11:59.000 177 33380.35 403.75 2311.78 34.19 2012-06-25 06:12:00.000 177 33380.43 403.79 2311.69 34.19 2012-06-25 06:12:01.000 177 33380.46 403.77 2311.63 34.19 2012-06-25 06:12:02.000 177 33380.40 403.73 2311.81 34.19 2012-06-25 06:12:03.000 177 33380.42 403.72 2311.70 34.19 2012-06-25 06:12:04.000 177 33380.39 403.71 2311.74 34.19 2012-06-25 06:12:05.000 177 33380.43 403.65 2311.70 34.19 2012-06-25 06:12:06.000 177 33380.48 403.71 2311.70 34.19 2012-06-25 06:12:07.000 177 33380.46 403.70 2311.72 34.19 2012-06-25 06:12:07.000 177 33380.38 403.69 2311.74 34.19 2012-06-25 06:12:09.000 177 33380.53 403.66 2311.71 34.19 2012-06-25 06:12:10.000 177 33380.54 403.64 2311.72 34.19 2012-06-25 06:12:11.000 177 33380.50 403.68 2311.67 34.19 2012-06-25 06:12:12.000 177 33380.52 403.68 2311.60 34.19 2012-06-25 06:12:13.000 177 33380.45 403.67 2311.71 34.19 2012-06-25 06:12:14.000 177 33380.49 403.65 2311.72 34.19 2012-06-25 06:12:15.000 177 33380.47 403.65 2311.76 34.19 2012-06-25 06:12:16.000 177 33380.46 403.66 2311.66 34.19 2012-06-25 06:12:17.000 177 33380.46 403.65 2311.69 34.19 2012-06-25 06:12:18.000 177 33380.49 403.64 2311.68 34.19 2012-06-25 06:12:19.000 177 33380.49 403.57 2311.63 34.19 2012-06-25 06:12:20.000 177 33380.49 403.61 2311.73 34.19 2012-06-25 06:12:21.000 177 33380.55 403.63 2311.62 34.19 2012-06-25 06:12:22.000 177 33380.38 403.62 2311.63 34.19 2012-06-25 06:12:23.000 177 33380.44 403.63 2311.66 34.19 2012-06-25 06:12:24.000 177 33380.42 403.63 2311.66 34.19 2012-06-25 06:12:25.000 177 33380.45 403.65 2311.70 34.19 2012-06-25 06:12:26.000 177 33380.38 403.57 2311.69 34.19 2012-06-25 06:12:27.000 177 33380.41 403.62 2311.68 34.19 2012-06-25 06:12:28.000 177 33380.28 403.60 2311.76 34.19 2012-06-25 06:12:29.000 177 33380.30 403.61 2311.62 34.19 2012-06-25 06:12:30.000 177 33380.30 403.59 2311.65 34.19 2012-06-25 06:12:31.000 177 33380.30 403.58 2311.70 34.19 2012-06-25 06:12:32.000 177 33380.35 403.54 2311.60 34.19 2012-06-25 06:12:33.000 177 33380.24 403.59 2311.73 34.19 2012-06-25 06:12:34.000 177 33380.37 403.57 2311.72 34.19 2012-06-25 06:12:35.000 177 33380.32 403.57 2311.68 34.19 2012-06-25 06:12:36.000 177 33380.24 403.58 2311.68 34.19 2012-06-25 06:12:37.000 177 33380.31 403.53 2311.72 34.19 2012-06-25 06:12:38.000 177 33380.29 403.54 2311.66 34.19 2012-06-25 06:12:39.000 177 33380.32 403.55 2311.70 34.19 2012-06-25 06:12:40.000 177 33380.32 403.56 2311.81 34.19 2012-06-25 06:12:41.000 177 33380.36 403.54 2311.81 34.19 2012-06-25 06:12:42.000 177 33380.44 403.55 2311.74 34.19 2012-06-25 06:12:43.000 177 33380.42 403.56 2311.75 34.19 2012-06-25 06:12:44.000 177 33380.45 403.57 2311.66 34.19 2012-06-25 06:12:45.000 177 33380.38 403.57 2311.63 34.19 2012-06-25 06:12:46.000 177 33380.32 403.57 2311.68 34.19 2012-06-25 06:12:47.000 177 33380.42 403.57 2311.67 34.19 2012-06-25 06:12:48.000 177 33380.40 403.56 2311.76 34.19 2012-06-25 06:12:48.000 177 33380.40 403.52 2311.64 34.19 2012-06-25 06:12:50.000 177 33380.45 403.55 2311.81 34.19 2012-06-25 06:12:51.000 177 33380.40 403.56 2311.72 34.19 2012-06-25 06:12:52.000 177 33380.60 403.50 2311.69 34.19 2012-06-25 06:12:53.000 177 33380.63 403.55 2311.76 34.19 2012-06-25 06:12:54.000 177 33380.69 403.56 2311.70 34.19 2012-06-25 06:12:55.000 177 33380.68 403.55 2311.74 34.19 2012-06-25 06:12:56.000 177 33380.66 403.53 2311.69 34.19 2012-06-25 06:12:57.000 177 33380.75 403.50 2311.54 34.19 2012-06-25 06:12:58.000 177 33380.79 403.51 2311.61 34.19 2012-06-25 06:12:59.000 177 33380.70 403.53 2311.63 34.19 2012-06-25 06:13:00.000 177 33380.75 403.53 2311.59 34.19 2012-06-25 06:13:01.000 177 33380.73 403.56 2311.54 34.19 2012-06-25 06:13:01.000 177 33380.69 403.58 2311.70 34.19 2012-06-25 06:13:03.000 177 33380.69 403.58 2311.62 34.19 2012-06-25 06:13:04.000 177 33380.74 403.60 2311.57 34.19 2012-06-25 06:13:05.000 177 33380.62 403.61 2311.54 34.19 2012-06-25 06:13:06.000 177 33380.64 403.63 2311.55 34.19 2012-06-25 06:13:07.000 177 33380.63 403.67 2311.57 34.19 2012-06-25 06:13:08.000 177 33380.64 403.69 2311.52 34.19 2012-06-25 06:13:09.000 177 33380.59 403.71 2311.66 34.19 2012-06-25 06:13:10.000 177 33380.43 403.67 2311.63 34.19 2012-06-25 06:13:11.000 177 33380.52 403.69 2311.60 34.19 2012-06-25 06:13:12.000 177 33380.45 403.73 2311.56 34.19 2012-06-25 06:13:13.000 177 33380.46 403.75 2311.51 34.19 2012-06-25 06:13:14.000 177 33380.42 403.74 2311.65 34.19 2012-06-25 06:13:15.000 177 33380.43 403.72 2311.56 34.19 2012-06-25 06:13:16.000 177 33380.35 403.73 2311.57 34.19 2012-06-25 06:13:17.000 177 33380.32 403.70 2311.56 34.19 2012-06-25 06:13:18.000 177 33380.29 403.69 2311.63 34.19 2012-06-25 06:13:19.000 177 33380.30 403.75 2311.62 34.19 2012-06-25 06:13:20.000 177 33380.33 403.67 2311.70 34.19 2012-06-25 06:13:21.000 177 33380.34 403.71 2311.59 34.19 2012-06-25 06:13:22.000 177 33380.25 403.72 2311.67 34.19 2012-06-25 06:13:23.000 177 33380.22 403.76 2311.66 34.19 2012-06-25 06:13:24.000 177 33380.20 403.75 2311.65 34.19 2012-06-25 06:13:25.000 177 33380.17 403.79 2311.64 34.19 2012-06-25 06:13:26.000 177 33380.15 403.71 2311.66 34.19 2012-06-25 06:13:27.000 177 33380.05 403.78 2311.71 34.19 2012-06-25 06:13:28.000 177 33380.22 403.79 2311.69 34.19 2012-06-25 06:13:29.000 177 33380.12 403.77 2311.72 34.19 2012-06-25 06:13:30.000 177 33380.11 403.79 2311.71 34.19 2012-06-25 06:13:31.000 177 33380.06 403.79 2311.82 34.19 2012-06-25 06:13:32.000 177 33380.12 403.79 2311.72 34.19 2012-06-25 06:13:33.000 177 33380.12 403.77 2311.81 34.19 2012-06-25 06:13:34.000 177 33380.13 403.75 2311.75 34.19 2012-06-25 06:13:35.000 177 33380.18 403.75 2311.76 34.19 2012-06-25 06:13:36.000 177 33380.15 403.77 2311.78 34.19 2012-06-25 06:13:37.000 177 33380.14 403.76 2311.79 34.19 2012-06-25 06:13:38.000 177 33380.26 403.77 2311.81 34.19 2012-06-25 06:13:39.000 177 33380.20 403.74 2311.84 34.19 2012-06-25 06:13:40.000 177 33380.15 403.70 2311.85 34.19 2012-06-25 06:13:41.000 177 33380.15 403.71 2311.73 34.19 2012-06-25 06:13:42.000 177 33380.20 403.75 2311.78 34.19 2012-06-25 06:13:42.000 177 33380.21 403.78 2311.80 34.19 2012-06-25 06:13:44.000 177 33380.20 403.76 2311.80 34.19 2012-06-25 06:13:45.000 177 33380.20 403.76 2311.82 34.19 2012-06-25 06:13:46.000 177 33380.15 403.77 2311.77 34.19 2012-06-25 06:13:47.000 177 33380.14 403.77 2311.77 34.19 2012-06-25 06:13:48.000 177 33380.14 403.77 2311.76 34.19 2012-06-25 06:13:49.000 177 33380.19 403.77 2311.88 34.19 2012-06-25 06:13:50.000 177 33380.23 403.82 2311.83 34.19 2012-06-25 06:13:51.000 177 33380.15 403.75 2311.76 34.19 2012-06-25 06:13:52.000 177 33380.27 403.71 2311.80 34.19 2012-06-25 06:13:53.000 177 33380.12 403.77 2311.81 34.19 2012-06-25 06:13:54.000 177 33380.16 403.77 2311.84 34.19 2012-06-25 06:13:55.000 177 33380.28 403.78 2311.78 34.19 2012-06-25 06:13:55.000 177 33380.21 403.82 2311.81 34.19 2012-06-25 06:13:57.000 177 33380.37 403.79 2311.81 34.19 2012-06-25 06:13:58.000 177 33380.35 403.77 2311.80 34.19 2012-06-25 06:13:59.000 177 33380.28 403.77 2311.86 34.19 2012-06-25 06:14:00.000 177 33380.30 403.75 2311.80 34.19 2012-06-25 06:14:01.000 177 33380.36 403.76 2311.78 34.19 2012-06-25 06:14:02.000 177 33380.50 403.81 2311.80 34.19 2012-06-25 06:14:03.000 177 33380.48 403.80 2311.78 34.18 2012-06-25 06:14:04.000 177 33380.51 403.75 2311.86 34.19 2012-06-25 06:14:05.000 177 33380.54 403.76 2311.78 34.18 2012-06-25 06:14:06.000 177 33380.56 403.73 2311.78 34.19 2012-06-25 06:14:07.000 177 33380.58 403.72 2311.87 34.19 2012-06-25 06:14:08.000 177 33380.60 403.72 2311.78 34.19 2012-06-25 06:14:09.000 177 33380.72 403.73 2311.69 34.19 2012-06-25 06:14:10.000 177 33380.76 403.75 2311.74 34.19 2012-06-25 06:14:11.000 177 33380.76 403.75 2311.74 34.19 2012-06-25 06:14:12.000 177 33380.75 403.75 2311.72 34.19 2012-06-25 06:14:13.000 177 33380.90 403.73 2311.72 34.19 2012-06-25 06:14:14.000 177 33380.88 403.76 2311.68 34.19 2012-06-25 06:14:15.000 177 33380.90 403.77 2311.71 34.19 2012-06-25 06:14:16.000 177 33380.86 403.74 2311.72 34.19 2012-06-25 06:14:17.000 177 33380.94 403.76 2311.74 34.19 2012-06-25 06:14:18.000 177 33380.90 403.75 2311.71 34.18 2012-06-25 06:14:19.000 177 33380.89 403.74 2311.65 34.18 2012-06-25 06:14:20.000 177 33380.99 403.77 2311.64 34.19 2012-06-25 06:14:21.000 177 33381.02 403.76 2311.66 34.19 2012-06-25 06:14:22.000 177 33380.94 403.74 2311.68 34.19 2012-06-25 06:14:23.000 177 33380.96 403.74 2311.62 34.19 2012-06-25 06:14:24.000 177 33380.90 403.73 2311.58 34.19 2012-06-25 06:14:25.000 177 33381.01 403.73 2311.57 34.18 2012-06-25 06:14:26.000 177 33381.02 403.73 2311.55 34.18 2012-06-25 06:14:27.000 177 33380.99 403.69 2311.62 34.18 2012-06-25 06:14:28.000 177 33380.90 403.75 2311.60 34.18 2012-06-25 06:14:29.000 177 33381.04 403.71 2311.48 34.18 2012-06-25 06:14:30.000 177 33381.01 403.73 2311.51 34.18 2012-06-25 06:14:31.000 177 33380.99 403.75 2311.59 34.18 2012-06-25 06:14:32.000 177 33381.04 403.72 2311.53 34.18 2012-06-25 06:14:33.000 177 33381.01 403.69 2311.48 34.18 2012-06-25 06:14:34.000 177 33380.94 403.76 2311.54 34.18 2012-06-25 06:14:35.000 177 33381.05 403.75 2311.53 34.18 2012-06-25 06:14:36.000 177 33380.99 403.73 2311.43 34.18 2012-06-25 06:14:36.000 177 33381.14 403.81 2311.50 34.18 2012-06-25 06:14:38.000 177 33381.11 403.77 2311.47 34.18 2012-06-25 06:14:39.000 177 33381.13 403.78 2311.59 34.18 2012-06-25 06:14:40.000 177 33381.12 403.79 2311.50 34.18 2012-06-25 06:14:41.000 177 33381.09 403.77 2311.54 34.18 2012-06-25 06:14:42.000 177 33381.11 403.78 2311.51 34.18 2012-06-25 06:14:43.000 177 33381.14 403.79 2311.46 34.18 2012-06-25 06:14:44.000 177 33381.14 403.80 2311.50 34.18 2012-06-25 06:14:45.000 177 33381.21 403.83 2311.51 34.18 2012-06-25 06:14:46.000 177 33381.12 403.88 2311.54 34.18 2012-06-25 06:14:47.000 177 33381.07 403.88 2311.51 34.18 2012-06-25 06:14:48.000 177 33381.07 403.85 2311.52 34.18 2012-06-25 06:14:49.000 177 33381.03 403.87 2311.45 34.18 2012-06-25 06:14:49.000 177 33381.10 403.88 2311.50 34.18 2012-06-25 06:14:51.000 177 33381.07 403.90 2311.46 34.18 2012-06-25 06:14:52.000 177 33381.01 403.92 2311.44 34.18 2012-06-25 06:14:53.000 177 33380.99 403.92 2311.54 34.18 2012-06-25 06:14:54.000 177 33380.98 403.90 2311.45 34.18 2012-06-25 06:14:55.000 177 33380.85 403.92 2311.41 34.18 2012-06-25 06:14:56.000 177 33380.82 403.94 2311.52 34.18 2012-06-25 06:14:57.000 177 33380.74 403.97 2311.45 34.18 2012-06-25 06:14:58.000 177 33380.74 404.01 2311.48 34.18 2012-06-25 06:14:59.000 177 33380.65 404.00 2311.47 34.18 2012-06-25 06:15:00.000 177 33380.66 404.00 2311.51 34.18 2012-06-25 06:15:01.000 177 33380.55 404.00 2311.57 34.18 2012-06-25 06:15:02.000 177 33380.48 403.98 2311.53 34.18 2012-06-25 06:15:03.000 177 33380.41 404.00 2311.63 34.18 2012-06-25 06:15:04.000 177 33380.42 404.02 2311.57 34.18 2012-06-25 06:15:05.000 177 33380.32 403.99 2311.54 34.18 2012-06-25 06:15:06.000 177 33380.29 403.97 2311.52 34.18 2012-06-25 06:15:07.000 177 33380.30 403.97 2311.59 34.18 2012-06-25 06:15:08.000 177 33380.17 403.97 2311.63 34.18 2012-06-25 06:15:09.000 177 33380.11 404.01 2311.65 34.18 2012-06-25 06:15:10.000 177 33380.19 404.00 2311.66 34.18 2012-06-25 06:15:11.000 177 33380.18 403.96 2311.69 34.18 2012-06-25 06:15:12.000 177 33380.20 403.97 2311.77 34.18 2012-06-25 06:15:13.000 177 33380.14 403.94 2311.77 34.18 2012-06-25 06:15:14.000 177 33380.11 403.91 2311.71 34.18 2012-06-25 06:15:15.000 177 33380.12 403.90 2311.74 34.18 2012-06-25 06:15:16.000 177 33380.16 403.88 2311.78 34.18 2012-06-25 06:15:17.000 177 33380.04 403.92 2311.85 34.18 2012-06-25 06:15:18.000 177 33380.10 403.91 2311.78 34.18 2012-06-25 06:15:19.000 177 33380.18 403.90 2311.83 34.18 2012-06-25 06:15:20.000 177 33380.16 403.88 2311.76 34.18 2012-06-25 06:15:21.000 177 33380.07 403.79 2311.85 34.18 2012-06-25 06:15:22.000 177 33380.23 403.81 2311.82 34.18 2012-06-25 06:15:23.000 177 33380.32 403.80 2311.91 34.18 2012-06-25 06:15:24.000 177 33380.18 403.79 2311.85 34.18 2012-06-25 06:15:25.000 177 33380.24 403.81 2311.89 34.18 2012-06-25 06:15:26.000 177 33380.21 403.80 2311.85 34.18 2012-06-25 06:15:27.000 177 33380.11 403.78 2311.88 34.18 2012-06-25 06:15:28.000 177 33380.30 403.79 2311.82 34.18 2012-06-25 06:15:29.000 177 33380.37 403.78 2311.87 34.18 2012-06-25 06:15:30.000 177 33380.25 403.80 2311.87 34.18 2012-06-25 06:15:30.000 177 33380.36 403.73 2311.87 34.18 2012-06-25 06:15:32.000 177 33380.30 403.77 2311.87 34.18 2012-06-25 06:15:33.000 177 33380.29 403.75 2311.87 34.18 2012-06-25 06:15:34.000 177 33380.26 403.71 2311.72 34.18 2012-06-25 06:15:35.000 177 33380.48 403.72 2311.85 34.18 2012-06-25 06:15:36.000 177 33380.29 403.73 2311.78 34.18 2012-06-25 06:15:37.000 177 33380.48 403.73 2311.85 34.18 2012-06-25 06:15:38.000 177 33380.45 403.69 2311.92 34.18 2012-06-25 06:15:39.000 177 33380.45 403.73 2311.81 34.18 2012-06-25 06:15:40.000 177 33380.43 403.71 2311.83 34.18 2012-06-25 06:15:41.000 177 33380.37 403.70 2311.80 34.18 2012-06-25 06:15:42.000 177 33380.43 403.69 2311.77 34.18 2012-06-25 06:15:43.000 177 33380.44 403.65 2311.81 34.18 2012-06-25 06:15:43.000 177 33380.48 403.69 2311.81 34.18 2012-06-25 06:15:45.000 177 33380.49 403.71 2311.75 34.18 2012-06-25 06:15:46.000 177 33380.46 403.72 2311.76 34.18 2012-06-25 06:15:47.000 177 33380.50 403.75 2311.82 34.18 2012-06-25 06:15:48.000 177 33380.48 403.72 2311.80 34.18 2012-06-25 06:15:49.000 177 33380.57 403.72 2311.84 34.18 2012-06-25 06:15:50.000 177 33380.57 403.77 2311.77 34.18 2012-06-25 06:15:51.000 177 33380.64 403.80 2311.79 34.18 2012-06-25 06:15:52.000 177 33380.61 403.74 2311.69 34.18 2012-06-25 06:15:53.000 177 33380.52 403.78 2311.80 34.18 2012-06-25 06:15:54.000 177 33380.62 403.78 2311.76 34.18 2012-06-25 06:15:55.000 177 33380.60 403.77 2311.74 34.18 2012-06-25 06:15:56.000 177 33380.68 403.77 2311.75 34.18 2012-06-25 06:15:57.000 177 33380.68 403.77 2311.89 34.18 2012-06-25 06:15:58.000 177 33380.67 403.80 2311.85 34.18 2012-06-25 06:15:59.000 177 33380.70 403.77 2311.78 34.18 2012-06-25 06:16:00.000 177 33380.74 403.78 2311.70 34.18 2012-06-25 06:16:01.000 177 33380.73 403.77 2311.70 34.18 2012-06-25 06:16:02.000 177 33380.90 403.82 2311.85 34.18 2012-06-25 06:16:03.000 177 33380.77 403.83 2311.68 34.18 2012-06-25 06:16:04.000 177 33380.84 403.86 2311.67 34.18 2012-06-25 06:16:05.000 177 33380.87 403.84 2311.75 34.18 2012-06-25 06:16:06.000 177 33380.85 403.83 2311.66 34.18 2012-06-25 06:16:07.000 177 33380.90 403.83 2311.60 34.18 2012-06-25 06:16:08.000 177 33380.90 403.85 2311.67 34.18 2012-06-25 06:16:09.000 177 33380.96 403.87 2311.69 34.18 2012-06-25 06:16:10.000 177 33380.86 403.89 2311.66 34.18 2012-06-25 06:16:11.000 177 33380.89 403.92 2311.55 34.18 2012-06-25 06:16:12.000 177 33380.92 403.90 2311.57 34.18 2012-06-25 06:16:13.000 177 33380.94 403.90 2311.57 34.18 2012-06-25 06:16:14.000 177 33380.94 403.94 2311.59 34.18 2012-06-25 06:16:15.000 177 33380.93 403.93 2311.56 34.18 2012-06-25 06:16:16.000 177 33380.97 403.94 2311.51 34.18 2012-06-25 06:16:17.000 177 33381.05 403.94 2311.47 34.18 2012-06-25 06:16:18.000 177 33381.01 403.95 2311.50 34.18 2012-06-25 06:16:19.000 177 33380.98 403.99 2311.58 34.18 2012-06-25 06:16:20.000 177 33381.05 403.95 2311.54 34.18 2012-06-25 06:16:21.000 177 33381.04 403.91 2311.60 34.18 2012-06-25 06:16:22.000 177 33381.03 404.01 2311.53 34.18 2012-06-25 06:16:23.000 177 33381.02 404.00 2311.62 34.18 2012-06-25 06:16:24.000 177 33380.95 404.01 2311.54 34.18 2012-06-25 06:16:24.000 177 33380.97 403.99 2311.51 34.18 2012-06-25 06:16:26.000 177 33380.93 404.05 2311.54 34.18 2012-06-25 06:16:27.000 177 33380.92 404.03 2311.54 34.18 2012-06-25 06:16:28.000 177 33380.93 404.06 2311.41 34.18 2012-06-25 06:16:29.000 177 33380.88 404.06 2311.59 34.18 2012-06-25 06:16:30.000 177 33380.84 404.06 2311.49 34.18 2012-06-25 06:16:31.000 177 33380.90 404.11 2311.47 34.18 2012-06-25 06:16:32.000 177 33380.72 404.15 2311.48 34.18 2012-06-25 06:16:33.000 177 33380.79 404.13 2311.55 34.18 2012-06-25 06:16:34.000 177 33380.75 404.14 2311.50 34.18 2012-06-25 06:16:35.000 177 33380.73 404.20 2311.57 34.18 2012-06-25 06:16:36.000 177 33380.77 404.20 2311.48 34.18 2012-06-25 06:16:37.000 177 33380.62 404.25 2311.60 34.18 2012-06-25 06:16:37.000 177 33380.65 404.25 2311.54 34.18 2012-06-25 06:16:39.000 177 33380.58 404.29 2311.49 34.18 2012-06-25 06:16:40.000 177 33380.55 404.32 2311.54 34.18 2012-06-25 06:16:41.000 177 33380.54 404.32 2311.56 34.18 2012-06-25 06:16:42.000 177 33380.54 404.29 2311.59 34.18 2012-06-25 06:16:43.000 177 33380.57 404.35 2311.59 34.18 2012-06-25 06:16:44.000 177 33380.50 404.34 2311.57 34.18 2012-06-25 06:16:45.000 177 33380.48 404.36 2311.60 34.18 2012-06-25 06:16:46.000 177 33380.48 404.37 2311.64 34.18 2012-06-25 06:16:47.000 177 33380.40 404.39 2311.62 34.18 2012-06-25 06:16:48.000 177 33380.39 404.39 2311.62 34.18 2012-06-25 06:16:49.000 177 33380.34 404.44 2311.60 34.18 2012-06-25 06:16:50.000 177 33380.41 404.40 2311.68 34.18 2012-06-25 06:16:51.000 177 33380.35 404.43 2311.60 34.18 2012-06-25 06:16:52.000 177 33380.43 404.44 2311.74 34.18 2012-06-25 06:16:53.000 177 33380.46 404.45 2311.68 34.18 2012-06-25 06:16:54.000 177 33380.42 404.45 2311.71 34.18 2012-06-25 06:16:55.000 177 33380.38 404.45 2311.80 34.18 2012-06-25 06:16:56.000 177 33380.44 404.42 2311.80 34.18 2012-06-25 06:16:57.000 177 33380.42 404.43 2311.83 34.18 2012-06-25 06:16:58.000 177 33380.39 404.40 2311.80 34.18 2012-06-25 06:16:59.000 177 33380.33 404.44 2311.82 34.18 2012-06-25 06:17:00.000 177 33380.41 404.41 2311.76 34.18 2012-06-25 06:17:01.000 177 33380.50 404.41 2311.78 34.18 2012-06-25 06:17:02.000 177 33380.51 404.40 2311.83 34.18 2012-06-25 06:17:03.000 177 33380.48 404.36 2311.75 34.18 2012-06-25 06:17:04.000 177 33380.48 404.36 2311.78 34.18 2012-06-25 06:17:05.000 177 33380.67 404.39 2311.74 34.18 2012-06-25 06:17:06.000 177 33380.66 404.33 2311.78 34.18 2012-06-25 06:17:07.000 177 33380.61 404.35 2311.79 34.18 2012-06-25 06:17:08.000 177 33380.71 404.35 2311.85 34.18 2012-06-25 06:17:09.000 177 33380.75 404.32 2311.73 34.18 2012-06-25 06:17:10.000 177 33380.76 404.33 2311.81 34.18 2012-06-25 06:17:11.000 177 33380.80 404.26 2311.82 34.18 2012-06-25 06:17:12.000 177 33380.75 404.26 2311.82 34.18 2012-06-25 06:17:13.000 177 33380.82 404.29 2311.75 34.18 2012-06-25 06:17:14.000 177 33380.96 404.26 2311.71 34.18 2012-06-25 06:17:15.000 177 33380.90 404.24 2311.68 34.18 2012-06-25 06:17:16.000 177 33380.89 404.25 2311.66 34.18 2012-06-25 06:17:17.000 177 33380.94 404.29 2311.64 34.18 2012-06-25 06:17:18.000 177 33380.97 404.28 2311.74 34.18 2012-06-25 06:17:18.000 177 33381.01 404.27 2311.75 34.18 2012-06-25 06:17:20.000 177 33381.08 404.27 2311.63 34.18 2012-06-25 06:17:21.000 177 33380.99 404.27 2311.62 34.18 2012-06-25 06:17:22.000 177 33381.10 404.24 2311.69 34.18 2012-06-25 06:17:23.000 177 33381.24 404.25 2311.57 34.18 2012-06-25 06:17:24.000 177 33381.07 404.25 2311.59 34.18 2012-06-25 06:17:25.000 177 33381.13 404.29 2311.62 34.18 2012-06-25 06:17:26.000 177 33381.25 404.28 2311.57 34.18 2012-06-25 06:17:27.000 177 33381.26 404.26 2311.62 34.18 2012-06-25 06:17:28.000 177 33381.15 404.30 2311.60 34.18 2012-06-25 06:17:29.000 177 33381.30 404.32 2311.63 34.18 2012-06-25 06:17:30.000 177 33381.30 404.32 2311.53 34.18 2012-06-25 06:17:31.000 177 33381.35 404.35 2311.50 34.18 2012-06-25 06:17:31.000 177 33381.30 404.35 2311.50 34.18 2012-06-25 06:17:33.000 177 33381.30 404.31 2311.51 34.18 2012-06-25 06:17:34.000 177 33381.43 404.42 2311.61 34.18 2012-06-25 06:17:35.000 177 33381.43 404.41 2311.44 34.18 2012-06-25 06:17:36.000 177 33381.39 404.38 2311.41 34.18 2012-06-25 06:17:37.000 177 33381.39 404.40 2311.48 34.18 2012-06-25 06:17:38.000 177 33381.41 404.43 2311.50 34.18 2012-06-25 06:17:39.000 177 33381.40 404.47 2311.50 34.18 2012-06-25 06:17:40.000 177 33381.43 404.46 2311.47 34.18 2012-06-25 06:17:41.000 177 33381.41 404.50 2311.39 34.18 2012-06-25 06:17:42.000 177 33381.47 404.52 2311.38 34.18 2012-06-25 06:17:43.000 177 33381.51 404.56 2311.43 34.18 2012-06-25 06:17:44.000 177 33381.42 404.52 2311.38 34.18 2012-06-25 06:17:45.000 177 33381.39 404.53 2311.35 34.18 2012-06-25 06:17:46.000 177 33381.36 404.56 2311.44 34.18 2012-06-25 06:17:47.000 177 33381.43 404.59 2311.48 34.18 2012-06-25 06:17:48.000 177 33381.38 404.60 2311.39 34.18 2012-06-25 06:17:49.000 177 33381.39 404.60 2311.45 34.18 2012-06-25 06:17:50.000 177 33381.30 404.63 2311.45 34.18 2012-06-25 06:17:51.000 177 33381.38 404.67 2311.35 34.18 2012-06-25 06:17:52.000 177 33381.20 404.68 2311.37 34.18 2012-06-25 06:17:53.000 177 33381.30 404.68 2311.42 34.18 2012-06-25 06:17:54.000 177 33381.28 404.67 2311.38 34.18 2012-06-25 06:17:55.000 177 33381.25 404.71 2311.39 34.18 2012-06-25 06:17:56.000 177 33381.17 404.72 2311.40 34.18 2012-06-25 06:17:57.000 177 33381.18 404.78 2311.45 34.18 2012-06-25 06:17:58.000 177 33381.17 404.73 2311.43 34.18 2012-06-25 06:17:59.000 177 33381.05 404.78 2311.47 34.18 2012-06-25 06:18:00.000 177 33381.09 404.73 2311.48 34.18 2012-06-25 06:18:01.000 177 33381.06 404.74 2311.48 34.18 2012-06-25 06:18:02.000 177 33381.10 404.82 2311.38 34.18 2012-06-25 06:18:03.000 177 33380.99 404.76 2311.44 34.18 2012-06-25 06:18:04.000 177 33380.82 404.78 2311.45 34.18 2012-06-25 06:18:05.000 177 33380.90 404.77 2311.50 34.18 2012-06-25 06:18:06.000 177 33380.88 404.79 2311.56 34.18 2012-06-25 06:18:07.000 177 33380.76 404.77 2311.51 34.18 2012-06-25 06:18:08.000 177 33380.72 404.80 2311.51 34.18 2012-06-25 06:18:09.000 177 33380.72 404.74 2311.56 34.18 2012-06-25 06:18:10.000 177 33380.60 404.77 2311.59 34.18 2012-06-25 06:18:11.000 177 33380.60 404.82 2311.56 34.18 2012-06-25 06:18:12.000 177 33380.55 404.83 2311.56 34.17 2012-06-25 06:18:12.000 177 33380.53 404.80 2311.66 34.18 2012-06-25 06:18:14.000 177 33380.49 404.87 2311.65 34.17 2012-06-25 06:18:15.000 177 33380.49 404.88 2311.60 34.18 2012-06-25 06:18:16.000 177 33380.44 404.77 2311.73 34.18 2012-06-25 06:18:17.000 177 33380.37 404.83 2311.72 34.18 2012-06-25 06:18:18.000 177 33380.44 404.81 2311.67 34.18 2012-06-25 06:18:19.000 177 33380.46 404.80 2311.64 34.18 2012-06-25 06:18:20.000 177 33380.41 404.81 2311.72 34.18 2012-06-25 06:18:21.000 177 33380.45 404.82 2311.81 34.18 2012-06-25 06:18:22.000 177 33380.44 404.84 2311.82 34.18 2012-06-25 06:18:23.000 177 33380.49 404.79 2311.71 34.18 2012-06-25 06:18:24.000 177 33380.43 404.78 2311.69 34.18 2012-06-25 06:18:25.000 177 33380.52 404.81 2311.80 34.18 2012-06-25 06:18:25.000 177 33380.49 404.83 2311.70 34.18 2012-06-25 06:18:27.000 177 33380.55 404.78 2311.82 34.18 2012-06-25 06:18:28.000 177 33380.53 404.79 2311.77 34.18 2012-06-25 06:18:29.000 177 33380.46 404.79 2311.81 34.18 2012-06-25 06:18:30.000 177 33380.48 404.81 2311.84 34.18 2012-06-25 06:18:31.000 177 33380.52 404.80 2311.81 34.17 2012-06-25 06:18:32.000 177 33380.45 404.78 2311.84 34.18 2012-06-25 06:18:33.000 177 33380.50 404.77 2311.85 34.18 2012-06-25 06:18:34.000 177 33380.38 404.74 2311.81 34.18 2012-06-25 06:18:35.000 177 33380.57 404.78 2311.76 34.17 2012-06-25 06:18:36.000 177 33380.53 404.75 2311.80 34.18 2012-06-25 06:18:37.000 177 33380.52 404.73 2311.89 34.17 2012-06-25 06:18:38.000 177 33380.63 404.70 2311.84 34.17 2012-06-25 06:18:39.000 177 33380.64 404.72 2311.91 34.17 2012-06-25 06:18:40.000 177 33380.54 404.72 2311.76 34.17 2012-06-25 06:18:41.000 177 33380.55 404.67 2311.78 34.17 2012-06-25 06:18:42.000 177 33380.50 404.65 2311.84 34.17 2012-06-25 06:18:43.000 177 33380.55 404.61 2311.80 34.17 2012-06-25 06:18:44.000 177 33380.65 404.64 2311.83 34.17 2012-06-25 06:18:45.000 177 33380.65 404.63 2311.79 34.17 2012-06-25 06:18:46.000 177 33380.67 404.64 2311.79 34.17 2012-06-25 06:18:47.000 177 33380.72 404.60 2311.81 34.17 2012-06-25 06:18:48.000 177 33380.65 404.54 2311.75 34.17 2012-06-25 06:18:49.000 177 33380.70 404.51 2311.75 34.17 2012-06-25 06:18:50.000 177 33380.77 404.55 2311.73 34.17 2012-06-25 06:18:51.000 177 33380.79 404.52 2311.76 34.17 2012-06-25 06:18:52.000 177 33380.80 404.54 2311.70 34.17 2012-06-25 06:18:53.000 177 33380.95 404.54 2311.77 34.17 2012-06-25 06:18:54.000 177 33380.85 404.51 2311.73 34.17 2012-06-25 06:18:55.000 177 33380.90 404.50 2311.70 34.17 2012-06-25 06:18:56.000 177 33380.88 404.48 2311.73 34.17 2012-06-25 06:18:57.000 177 33380.82 404.48 2311.72 34.17 2012-06-25 06:18:58.000 177 33381.12 404.48 2311.72 34.17 2012-06-25 06:18:59.000 177 33381.07 404.53 2311.64 34.17 2012-06-25 06:19:00.000 177 33381.07 404.54 2311.65 34.17 2012-06-25 06:19:01.000 177 33381.08 404.48 2311.64 34.17 2012-06-25 06:19:02.000 177 33381.14 404.52 2311.67 34.17 2012-06-25 06:19:03.000 177 33381.10 404.47 2311.68 34.17 2012-06-25 06:19:04.000 177 33381.04 404.53 2311.60 34.17 2012-06-25 06:19:05.000 177 33381.22 404.59 2311.60 34.17 2012-06-25 06:19:06.000 177 33381.20 404.55 2311.58 34.17 2012-06-25 06:19:06.000 177 33381.18 404.60 2311.54 34.17 2012-06-25 06:19:08.000 177 33381.20 404.59 2311.57 34.17 2012-06-25 06:19:09.000 177 33381.31 404.64 2311.45 34.17 2012-06-25 06:19:10.000 177 33381.14 404.62 2311.49 34.17 2012-06-25 06:19:11.000 177 33381.35 404.62 2311.52 34.17 2012-06-25 06:19:12.000 177 33381.20 404.63 2311.51 34.17 2012-06-25 06:19:13.000 177 33381.20 404.69 2311.43 34.17 2012-06-25 06:19:14.000 177 33381.26 404.70 2311.50 34.17 2012-06-25 06:19:15.000 177 33381.14 404.73 2311.51 34.17 2012-06-25 06:19:16.000 177 33381.32 404.72 2311.55 34.17 2012-06-25 06:19:17.000 177 33381.18 404.71 2311.51 34.17 2012-06-25 06:19:18.000 177 33381.14 404.72 2311.51 34.17 2012-06-25 06:19:19.000 177 33381.25 404.78 2311.49 34.17 2012-06-25 06:19:19.000 177 33381.15 404.80 2311.43 34.17 2012-06-25 06:19:21.000 177 33381.11 404.78 2311.41 34.17 2012-06-25 06:19:22.000 177 33381.11 404.86 2311.45 34.17 2012-06-25 06:19:23.000 177 33380.97 404.84 2311.45 34.17 2012-06-25 06:19:24.000 177 33380.99 404.88 2311.43 34.17 2012-06-25 06:19:25.000 177 33380.98 404.91 2311.57 34.17 2012-06-25 06:19:26.000 177 33380.94 404.92 2311.45 34.17 2012-06-25 06:19:27.000 177 33380.92 404.96 2311.47 34.17 2012-06-25 06:19:28.000 177 33380.93 405.01 2311.51 34.17 2012-06-25 06:19:29.000 177 33380.95 405.00 2311.47 34.17 2012-06-25 06:19:30.000 177 33380.92 404.97 2311.47 34.17 2012-06-25 06:19:31.000 177 33380.98 405.05 2311.52 34.17 2012-06-25 06:19:32.000 177 33380.86 405.07 2311.56 34.17 2012-06-25 06:19:33.000 177 33380.95 405.08 2311.54 34.17 2012-06-25 06:19:34.000 177 33380.85 405.08 2311.55 34.17 2012-06-25 06:19:35.000 177 33380.83 405.11 2311.58 34.17 2012-06-25 06:19:36.000 177 33380.74 405.10 2311.54 34.17 2012-06-25 06:19:37.000 177 33380.85 405.12 2311.63 34.17 2012-06-25 06:19:38.000 177 33380.84 405.11 2311.56 34.17 2012-06-25 06:19:39.000 177 33380.80 405.13 2311.55 34.17 2012-06-25 06:19:40.000 177 33380.61 405.11 2311.68 34.17 2012-06-25 06:19:41.000 177 33380.60 405.09 2311.69 34.17 2012-06-25 06:19:42.000 177 33380.62 405.07 2311.65 34.17 2012-06-25 06:19:43.000 177 33380.65 405.09 2311.62 34.17 2012-06-25 06:19:44.000 177 33380.64 405.17 2311.62 34.17 2012-06-25 06:19:45.000 177 33380.57 405.12 2311.58 34.17 2012-06-25 06:19:46.000 177 33380.60 405.16 2311.69 34.17 2012-06-25 06:19:47.000 177 33380.52 405.18 2311.66 34.17 2012-06-25 06:19:48.000 177 33380.51 405.19 2311.66 34.17 2012-06-25 06:19:49.000 177 33380.58 405.18 2311.66 34.17 2012-06-25 06:19:50.000 177 33380.50 405.21 2311.73 34.17 2012-06-25 06:19:51.000 177 33380.49 405.19 2311.63 34.17 2012-06-25 06:19:52.000 177 33380.41 405.19 2311.73 34.17 2012-06-25 06:19:53.000 177 33380.48 405.20 2311.68 34.17 2012-06-25 06:19:54.000 177 33380.39 405.22 2311.64 34.17 2012-06-25 06:19:55.000 177 33380.39 405.23 2311.75 34.17 2012-06-25 06:19:56.000 177 33380.37 405.20 2311.76 34.17 2012-06-25 06:19:57.000 177 33380.45 405.18 2311.78 34.17 2012-06-25 06:19:58.000 177 33380.29 405.26 2311.77 34.17 2012-06-25 06:19:59.000 177 33380.42 405.25 2311.75 34.17 2012-06-25 06:20:00.000 177 33380.32 405.24 2311.74 34.17 2012-06-25 06:20:00.000 177 33380.33 405.22 2311.84 34.17 2012-06-25 06:20:02.000 177 33380.27 405.26 2311.74 34.17 2012-06-25 06:20:03.000 177 33380.32 405.22 2311.78 34.17 2012-06-25 06:20:04.000 177 33380.37 405.24 2311.90 34.17 2012-06-25 06:20:05.000 177 33380.37 405.23 2311.84 34.17 2012-06-25 06:20:06.000 177 33380.38 405.21 2311.89 34.17 2012-06-25 06:20:07.000 177 33380.34 405.20 2311.80 34.17 2012-06-25 06:20:08.000 177 33380.41 405.20 2311.86 34.17 2012-06-25 06:20:09.000 177 33380.46 405.16 2311.84 34.17 2012-06-25 06:20:10.000 177 33380.37 405.16 2311.83 34.17 2012-06-25 06:20:11.000 177 33380.49 405.16 2311.81 34.17 2012-06-25 06:20:12.000 177 33380.44 405.16 2311.87 34.17 2012-06-25 06:20:13.000 177 33380.48 405.13 2311.88 34.17 2012-06-25 06:20:13.000 177 33380.56 405.15 2311.87 34.17 2012-06-25 06:20:15.000 177 33380.52 405.11 2311.85 34.17 2012-06-25 06:20:16.000 177 33380.38 405.13 2311.84 34.17 2012-06-25 06:20:17.000 177 33380.57 405.12 2311.96 34.17 2012-06-25 06:20:18.000 177 33380.50 405.10 2311.94 34.17 2012-06-25 06:20:19.000 177 33380.62 405.11 2311.87 34.17 2012-06-25 06:20:20.000 177 33380.62 405.10 2311.82 34.17 2012-06-25 06:20:21.000 177 33380.61 405.15 2311.84 34.17 2012-06-25 06:20:22.000 177 33380.60 405.12 2311.80 34.17 2012-06-25 06:20:23.000 177 33380.64 405.08 2311.89 34.17 2012-06-25 06:20:24.000 177 33380.65 405.12 2311.90 34.17 2012-06-25 06:20:25.000 177 33380.67 405.11 2311.82 34.17 2012-06-25 06:20:26.000 177 33380.60 405.09 2311.81 34.17 2012-06-25 06:20:27.000 177 33380.80 405.07 2311.75 34.17 2012-06-25 06:20:28.000 177 33380.72 405.07 2311.79 34.17 2012-06-25 06:20:29.000 177 33380.75 405.10 2311.80 34.17 2012-06-25 06:20:30.000 177 33380.68 405.10 2311.81 34.17 2012-06-25 06:20:31.000 177 33380.70 405.07 2311.81 34.17 2012-06-25 06:20:32.000 177 33380.69 405.09 2311.71 34.17 2012-06-25 06:20:33.000 177 33380.71 405.11 2311.80 34.17 2012-06-25 06:20:34.000 177 33380.86 405.13 2311.81 34.17 2012-06-25 06:20:35.000 177 33380.75 405.11 2311.78 34.17 2012-06-25 06:20:36.000 177 33380.75 405.13 2311.85 34.17 2012-06-25 06:20:37.000 177 33380.89 405.12 2311.69 34.17 2012-06-25 06:20:38.000 177 33380.89 405.09 2311.75 34.17 2012-06-25 06:20:39.000 177 33380.83 405.08 2311.78 34.17 2012-06-25 06:20:40.000 177 33380.90 405.12 2311.70 34.17 2012-06-25 06:20:41.000 177 33380.82 405.18 2311.71 34.17 2012-06-25 06:20:42.000 177 33380.86 405.15 2311.67 34.17 2012-06-25 06:20:43.000 177 33380.90 405.14 2311.73 34.17 2012-06-25 06:20:44.000 177 33380.90 405.13 2311.69 34.17 2012-06-25 06:20:45.000 177 33380.89 405.18 2311.62 34.17 2012-06-25 06:20:46.000 177 33380.92 405.17 2311.77 34.17 2012-06-25 06:20:47.000 177 33380.99 405.18 2311.78 34.17 2012-06-25 06:20:48.000 177 33381.08 405.20 2311.75 34.17 2012-06-25 06:20:49.000 177 33380.98 405.20 2311.67 34.17 2012-06-25 06:20:50.000 177 33381.07 405.25 2311.82 34.17 2012-06-25 06:20:51.000 177 33381.02 405.25 2311.76 34.17 2012-06-25 06:20:52.000 177 33381.09 405.25 2311.80 34.17 2012-06-25 06:20:53.000 177 33381.11 405.30 2311.75 34.17 2012-06-25 06:20:54.000 177 33381.11 405.27 2311.69 34.17 2012-06-25 06:20:54.000 177 33381.15 405.30 2311.70 34.17 2012-06-25 06:20:56.000 177 33381.11 405.36 2311.72 34.17 2012-06-25 06:20:57.000 177 33381.11 405.32 2311.68 34.17 2012-06-25 06:20:58.000 177 33381.10 405.36 2311.66 34.17 2012-06-25 06:20:59.000 177 33381.14 405.40 2311.68 34.17 2012-06-25 06:21:00.000 177 33381.07 405.38 2311.59 34.17 2012-06-25 06:21:01.000 177 33381.08 405.39 2311.68 34.17 2012-06-25 06:21:02.000 177 33381.02 405.45 2311.57 34.17 2012-06-25 06:21:03.000 177 33381.16 405.40 2311.57 34.17 2012-06-25 06:21:04.000 177 33380.94 405.44 2311.60 34.17 2012-06-25 06:21:05.000 177 33380.94 405.48 2311.65 34.17 2012-06-25 06:21:06.000 177 33380.90 405.48 2311.59 34.17 2012-06-25 06:21:07.000 177 33380.92 405.54 2311.66 34.17 2012-06-25 06:21:07.000 177 33380.88 405.51 2311.60 34.17 2012-06-25 06:21:09.000 177 33380.95 405.55 2311.68 34.17 2012-06-25 06:21:10.000 177 33380.82 405.54 2311.63 34.17 2012-06-25 06:21:11.000 177 33380.73 405.59 2311.59 34.17 2012-06-25 06:21:12.000 177 33380.76 405.59 2311.59 34.17 2012-06-25 06:21:13.000 177 33380.68 405.60 2311.69 34.17 2012-06-25 06:21:14.000 177 33380.58 405.58 2311.68 34.17 2012-06-25 06:21:15.000 177 33380.66 405.58 2311.66 34.17 2012-06-25 06:21:16.000 177 33380.58 405.64 2311.71 34.17 2012-06-25 06:21:17.000 177 33380.57 405.67 2311.66 34.17 2012-06-25 06:21:18.000 177 33380.46 405.69 2311.74 34.17 2012-06-25 06:21:19.000 177 33380.55 405.66 2311.63 34.17 2012-06-25 06:21:20.000 177 33380.48 405.70 2311.76 34.17 2012-06-25 06:21:21.000 177 33380.48 405.66 2311.84 34.17 2012-06-25 06:21:22.000 177 33380.45 405.63 2311.75 34.17 2012-06-25 06:21:23.000 177 33380.41 405.73 2311.83 34.17 2012-06-25 06:21:24.000 177 33380.38 405.72 2311.73 34.17 2012-06-25 06:21:25.000 177 33380.33 405.73 2311.76 34.17 2012-06-25 06:21:26.000 177 33380.32 405.75 2311.83 34.17 2012-06-25 06:21:27.000 177 33380.37 405.72 2311.82 34.17 2012-06-25 06:21:28.000 177 33380.38 405.70 2311.80 34.17 2012-06-25 06:21:29.000 177 33380.33 405.74 2311.83 34.17 2012-06-25 06:21:30.000 177 33380.32 405.74 2311.89 34.17 2012-06-25 06:21:31.000 177 33380.32 405.75 2311.84 34.17 2012-06-25 06:21:32.000 177 33380.29 405.74 2311.83 34.17 2012-06-25 06:21:33.000 177 33380.27 405.73 2311.94 34.17 2012-06-25 06:21:34.000 177 33380.40 405.73 2312.01 34.17 2012-06-25 06:21:35.000 177 33380.48 405.77 2311.90 34.17 2012-06-25 06:21:36.000 177 33380.36 405.73 2311.96 34.17 2012-06-25 06:21:37.000 177 33380.39 405.72 2311.96 34.17 2012-06-25 06:21:38.000 177 33380.45 405.73 2311.93 34.17 2012-06-25 06:21:39.000 177 33380.43 405.69 2311.93 34.17 2012-06-25 06:21:40.000 177 33380.48 405.72 2311.91 34.17 2012-06-25 06:21:41.000 177 33380.45 405.72 2311.87 34.17 2012-06-25 06:21:42.000 177 33380.52 405.70 2311.89 34.17 2012-06-25 06:21:43.000 177 33380.48 405.68 2312.02 34.17 2012-06-25 06:21:44.000 177 33380.57 405.69 2311.92 34.17 2012-06-25 06:21:45.000 177 33380.52 405.68 2311.97 34.17 2012-06-25 06:21:46.000 177 33380.52 405.67 2312.01 34.17 2012-06-25 06:21:47.000 177 33380.59 405.68 2311.88 34.17 2012-06-25 06:21:48.000 177 33380.61 405.71 2311.95 34.17 2012-06-25 06:21:48.000 177 33380.65 405.65 2311.91 34.17 2012-06-25 06:21:50.000 177 33380.69 405.61 2311.94 34.17 2012-06-25 06:21:51.000 177 33380.64 405.63 2311.95 34.17 2012-06-25 06:21:52.000 177 33380.69 405.59 2311.93 34.17 2012-06-25 06:21:53.000 177 33380.67 405.59 2311.81 34.17 2012-06-25 06:21:54.000 177 33380.65 405.56 2311.88 34.17 2012-06-25 06:21:55.000 177 33380.82 405.52 2311.97 34.17 2012-06-25 06:21:56.000 177 33380.77 405.60 2311.91 34.17 2012-06-25 06:21:57.000 177 33380.71 405.56 2311.93 34.17 2012-06-25 06:21:58.000 177 33380.82 405.61 2311.84 34.17 2012-06-25 06:21:59.000 177 33380.86 405.55 2311.90 34.17 2012-06-25 06:22:00.000 177 33380.85 405.54 2311.93 34.17 2012-06-25 06:22:01.000 177 33380.94 405.54 2311.90 34.17 2012-06-25 06:22:01.000 177 33380.92 405.58 2311.87 34.17 2012-06-25 06:22:03.000 177 33380.94 405.55 2311.75 34.17 2012-06-25 06:22:04.000 177 33381.07 405.59 2311.94 34.17 2012-06-25 06:22:05.000 177 33381.05 405.54 2311.87 34.17 2012-06-25 06:22:06.000 177 33380.99 405.55 2311.85 34.17 2012-06-25 06:22:07.000 177 33380.96 405.57 2311.87 34.17 2012-06-25 06:22:08.000 177 33381.08 405.62 2311.79 34.17 2012-06-25 06:22:09.000 177 33381.06 405.58 2311.85 34.17 2012-06-25 06:22:10.000 177 33381.14 405.57 2311.81 34.17 2012-06-25 06:22:11.000 177 33381.17 405.63 2311.79 34.17 2012-06-25 06:22:12.000 177 33381.10 405.64 2311.72 34.17 2012-06-25 06:22:13.000 177 33381.17 405.62 2311.80 34.17 2012-06-25 06:22:14.000 177 33381.23 405.61 2311.74 34.17 2012-06-25 06:22:15.000 177 33381.17 405.62 2311.67 34.17 2012-06-25 06:22:16.000 177 33381.29 405.65 2311.79 34.17 2012-06-25 06:22:17.000 177 33381.15 405.68 2311.77 34.17 2012-06-25 06:22:18.000 177 33381.25 405.68 2311.72 34.17 2012-06-25 06:22:19.000 177 33381.23 405.73 2311.72 34.17 2012-06-25 06:22:20.000 177 33381.17 405.72 2311.66 34.17 2012-06-25 06:22:21.000 177 33381.17 405.68 2311.62 34.17 2012-06-25 06:22:22.000 177 33381.30 405.66 2311.69 34.17 2012-06-25 06:22:23.000 177 33381.21 405.70 2311.60 34.17 2012-06-25 06:22:24.000 177 33381.20 405.71 2311.62 34.17 2012-06-25 06:22:25.000 177 33381.29 405.67 2311.78 34.17 2012-06-25 06:22:26.000 177 33381.28 405.65 2311.66 34.17 2012-06-25 06:22:27.000 177 33381.20 405.64 2311.65 34.17 2012-06-25 06:22:28.000 177 33381.19 405.69 2311.65 34.17 2012-06-25 06:22:29.000 177 33381.16 405.65 2311.68 34.17 2012-06-25 06:22:30.000 177 33381.17 405.65 2311.63 34.17 2012-06-25 06:22:31.000 177 33381.07 405.69 2311.67 34.17 2012-06-25 06:22:32.000 177 33381.14 405.68 2311.64 34.17 2012-06-25 06:22:33.000 177 33381.05 405.69 2311.67 34.17 2012-06-25 06:22:34.000 177 33381.08 405.71 2311.66 34.17 2012-06-25 06:22:35.000 177 33381.25 405.70 2311.74 34.17 2012-06-25 06:22:36.000 177 33381.17 405.69 2311.68 34.17 2012-06-25 06:22:37.000 177 33381.08 405.70 2311.69 34.17 2012-06-25 06:22:38.000 177 33381.10 405.77 2311.68 34.17 2012-06-25 06:22:39.000 177 33381.08 405.79 2311.75 34.17 2012-06-25 06:22:40.000 177 33381.11 405.76 2311.68 34.17 2012-06-25 06:22:41.000 177 33380.99 405.79 2311.58 34.17 2012-06-25 06:22:42.000 177 33381.07 405.77 2311.65 34.17 2012-06-25 06:22:42.000 177 33381.07 405.76 2311.73 34.17 2012-06-25 06:22:44.000 177 33380.97 405.80 2311.70 34.17 2012-06-25 06:22:45.000 177 33380.92 405.79 2311.59 34.17 2012-06-25 06:22:46.000 177 33381.04 405.81 2311.70 34.17 2012-06-25 06:22:47.000 177 33380.98 405.82 2311.73 34.17 2012-06-25 06:22:48.000 177 33380.96 405.80 2311.74 34.17 2012-06-25 06:22:49.000 177 33380.88 405.86 2311.72 34.17 2012-06-25 06:22:50.000 177 33380.89 405.87 2311.71 34.17 2012-06-25 06:22:51.000 177 33380.83 405.87 2311.72 34.17 2012-06-25 06:22:52.000 177 33380.95 405.86 2311.72 34.17 2012-06-25 06:22:53.000 177 33380.85 405.86 2311.75 34.17 2012-06-25 06:22:54.000 177 33380.88 405.87 2311.66 34.17 2012-06-25 06:22:55.000 177 33380.84 405.86 2311.73 34.17 2012-06-25 06:22:55.000 177 33380.79 405.87 2311.69 34.17 2012-06-25 06:22:57.000 177 33380.82 405.90 2311.74 34.17 2012-06-25 06:22:58.000 177 33380.84 405.88 2311.68 34.17 2012-06-25 06:22:59.000 177 33380.81 405.86 2311.78 34.17 2012-06-25 06:23:00.000 177 33380.76 405.87 2311.76 34.17 2012-06-25 06:23:01.000 177 33380.73 405.86 2311.87 34.17 2012-06-25 06:23:02.000 177 33380.73 405.85 2311.79 34.17 2012-06-25 06:23:03.000 177 33380.67 405.84 2311.80 34.17 2012-06-25 06:23:04.000 177 33380.73 405.83 2311.81 34.17 2012-06-25 06:23:05.000 177 33380.79 405.86 2311.81 34.17 2012-06-25 06:23:06.000 177 33380.72 405.82 2311.80 34.17 2012-06-25 06:23:07.000 177 33380.68 405.80 2311.86 34.17 2012-06-25 06:23:08.000 177 33380.79 405.82 2311.82 34.17 2012-06-25 06:23:09.000 177 33380.68 405.76 2311.82 34.17 2012-06-25 06:23:10.000 177 33380.75 405.79 2311.87 34.17 2012-06-25 06:23:11.000 177 33380.67 405.76 2311.86 34.17 2012-06-25 06:23:12.000 177 33380.63 405.71 2311.84 34.17 2012-06-25 06:23:13.000 177 33380.68 405.71 2311.87 34.17 2012-06-25 06:23:14.000 177 33380.71 405.70 2311.87 34.17 2012-06-25 06:23:15.000 177 33380.74 405.72 2311.92 34.17 2012-06-25 06:23:16.000 177 33380.59 405.67 2311.91 34.17 2012-06-25 06:23:17.000 177 33380.55 405.69 2311.86 34.17 2012-06-25 06:23:18.000 177 33380.56 405.67 2311.91 34.17 2012-06-25 06:23:19.000 177 33380.68 405.68 2311.87 34.17 2012-06-25 06:23:20.000 177 33380.62 405.67 2311.93 34.17 2012-06-25 06:23:21.000 177 33380.58 405.64 2311.95 34.17 2012-06-25 06:23:22.000 177 33380.57 405.61 2311.93 34.17 2012-06-25 06:23:23.000 177 33380.70 405.60 2311.86 34.17 2012-06-25 06:23:24.000 177 33380.71 405.59 2311.85 34.17 2012-06-25 06:23:25.000 177 33380.65 405.55 2311.88 34.17 2012-06-25 06:23:26.000 177 33380.82 405.54 2311.92 34.17 2012-06-25 06:23:27.000 177 33380.70 405.55 2311.95 34.17 2012-06-25 06:23:28.000 177 33380.68 405.55 2311.83 34.17 2012-06-25 06:23:29.000 177 33380.70 405.55 2311.92 34.17 2012-06-25 06:23:30.000 177 33380.75 405.56 2311.88 34.17 2012-06-25 06:23:31.000 177 33380.80 405.54 2311.94 34.17 2012-06-25 06:23:32.000 177 33380.72 405.57 2311.88 34.17 2012-06-25 06:23:33.000 177 33380.68 405.52 2311.90 34.17 2012-06-25 06:23:34.000 177 33380.73 405.50 2311.86 34.17 2012-06-25 06:23:35.000 177 33380.68 405.48 2311.82 34.17 2012-06-25 06:23:36.000 177 33380.64 405.48 2311.91 34.17 2012-06-25 06:23:36.000 177 33380.78 405.49 2311.97 34.17 2012-06-25 06:23:38.000 177 33380.78 405.53 2311.88 34.17 2012-06-25 06:23:39.000 177 33380.80 405.51 2311.88 34.17 2012-06-25 06:23:40.000 177 33380.81 405.51 2311.87 34.17 2012-06-25 06:23:41.000 177 33380.82 405.48 2311.85 34.17 2012-06-25 06:23:42.000 177 33380.80 405.49 2311.82 34.17 2012-06-25 06:23:43.000 177 33380.74 405.46 2311.96 34.17 2012-06-25 06:23:44.000 177 33380.78 405.51 2312.00 34.17 2012-06-25 06:23:45.000 177 33380.73 405.45 2311.96 34.17 2012-06-25 06:23:46.000 177 33380.82 405.47 2311.87 34.17 2012-06-25 06:23:47.000 177 33380.79 405.49 2311.99 34.17 2012-06-25 06:23:48.000 177 33380.77 405.49 2311.96 34.17 2012-06-25 06:23:49.000 177 33380.72 405.49 2311.90 34.17 2012-06-25 06:23:49.000 177 33380.68 405.53 2311.88 34.17 2012-06-25 06:23:51.000 177 33380.76 405.48 2312.00 34.17 2012-06-25 06:23:52.000 177 33380.74 405.47 2311.88 34.17 2012-06-25 06:23:53.000 177 33380.81 405.46 2311.97 34.16 2012-06-25 06:23:54.000 177 33380.83 405.46 2311.97 34.17 2012-06-25 06:23:55.000 177 33380.81 405.48 2311.96 34.16 2012-06-25 06:23:56.000 177 33380.80 405.46 2311.92 34.16 2012-06-25 06:23:57.000 177 33380.70 405.48 2311.90 34.16 2012-06-25 06:23:58.000 177 33380.86 405.48 2311.92 34.16 2012-06-25 06:23:59.000 177 33380.80 405.48 2311.90 34.16 2012-06-25 06:24:00.000 177 33380.82 405.44 2311.93 34.16 2012-06-25 06:24:01.000 177 33380.85 405.50 2311.94 34.16 2012-06-25 06:24:02.000 177 33380.91 405.50 2311.90 34.16 2012-06-25 06:24:03.000 177 33380.74 405.53 2311.93 34.17 2012-06-25 06:24:04.000 177 33380.88 405.54 2311.88 34.16 2012-06-25 06:24:05.000 177 33380.88 405.55 2311.84 34.16 2012-06-25 06:24:06.000 177 33380.80 405.53 2311.86 34.16 2012-06-25 06:24:07.000 177 33380.85 405.55 2311.91 34.17 2012-06-25 06:24:08.000 177 33380.88 405.61 2311.90 34.16 2012-06-25 06:24:09.000 177 33380.96 405.61 2311.84 34.17 2012-06-25 06:24:10.000 177 33380.88 405.62 2311.79 34.16 2012-06-25 06:24:11.000 177 33380.86 405.65 2311.88 34.17 2012-06-25 06:24:12.000 177 33380.90 405.64 2311.91 34.16 2012-06-25 06:24:13.000 177 33380.87 405.65 2311.93 34.16 2012-06-25 06:24:14.000 177 33380.90 405.66 2311.93 34.17 2012-06-25 06:24:15.000 177 33380.87 405.69 2311.88 34.17 2012-06-25 06:24:16.000 177 33380.90 405.71 2311.85 34.16 2012-06-25 06:24:17.000 177 33380.91 405.71 2311.85 34.16 2012-06-25 06:24:18.000 177 33380.87 405.75 2311.82 34.17 2012-06-25 06:24:19.000 177 33380.93 405.77 2311.84 34.16 2012-06-25 06:24:20.000 177 33380.96 405.78 2311.84 34.17 2012-06-25 06:24:21.000 177 33380.93 405.77 2311.91 34.17 2012-06-25 06:24:22.000 177 33380.82 405.83 2311.76 34.17 2012-06-25 06:24:23.000 177 33380.96 405.79 2311.79 34.17 2012-06-25 06:24:24.000 177 33380.96 405.82 2311.80 34.17 2012-06-25 06:24:25.000 177 33380.95 405.85 2311.88 34.17 2012-06-25 06:24:26.000 177 33380.97 405.85 2311.79 34.17 2012-06-25 06:24:27.000 177 33380.92 405.87 2311.84 34.16 2012-06-25 06:24:28.000 177 33380.95 405.85 2311.84 34.17 2012-06-25 06:24:29.000 177 33380.96 405.87 2311.84 34.17 2012-06-25 06:24:30.000 177 33380.92 405.86 2311.82 34.17 2012-06-25 06:24:30.000 177 33380.96 405.92 2311.84 34.17 2012-06-25 06:24:32.000 177 33381.00 405.91 2311.75 34.16 2012-06-25 06:24:33.000 177 33380.99 405.92 2311.76 34.17 2012-06-25 06:24:34.000 177 33380.96 405.95 2311.87 34.16 2012-06-25 06:24:35.000 177 33381.06 405.98 2311.82 34.17 2012-06-25 06:24:36.000 177 33380.93 406.01 2311.87 34.16 2012-06-25 06:24:37.000 177 33380.95 405.95 2311.76 34.16 2012-06-25 06:24:38.000 177 33380.93 405.97 2311.87 34.16 2012-06-25 06:24:39.000 177 33380.98 405.99 2311.75 34.16 2012-06-25 06:24:40.000 177 33381.03 405.96 2311.80 34.16 2012-06-25 06:24:41.000 177 33380.92 405.99 2311.79 34.16 2012-06-25 06:24:42.000 177 33380.88 405.96 2311.78 34.16 2012-06-25 06:24:43.000 177 33380.90 405.96 2311.84 34.16 2012-06-25 06:24:43.000 177 33380.93 405.96 2311.88 34.16 2012-06-25 06:24:45.000 177 33380.98 405.98 2311.82 34.16 2012-06-25 06:24:46.000 177 33381.02 405.96 2311.76 34.16 2012-06-25 06:24:47.000 177 33380.93 405.99 2311.82 34.16 2012-06-25 06:24:48.000 177 33381.02 405.98 2311.78 34.16 2012-06-25 06:24:49.000 177 33381.02 405.99 2311.85 34.16 2012-06-25 06:24:50.000 177 33380.94 406.01 2311.90 34.16 2012-06-25 06:24:51.000 177 33380.87 405.93 2311.82 34.16 2012-06-25 06:24:52.000 177 33380.85 405.95 2311.72 34.16 2012-06-25 06:24:53.000 177 33380.93 406.01 2311.80 34.16 2012-06-25 06:24:54.000 177 33380.90 406.00 2311.81 34.16 2012-06-25 06:24:55.000 177 33380.86 405.93 2311.87 34.16 2012-06-25 06:24:56.000 177 33380.91 405.97 2311.80 34.16 2012-06-25 06:24:57.000 177 33380.82 406.02 2311.84 34.16 2012-06-25 06:24:58.000 177 33380.92 405.95 2311.80 34.16 2012-06-25 06:24:59.000 177 33380.89 405.95 2311.90 34.16 2012-06-25 06:25:00.000 177 33380.86 405.94 2311.84 34.16 2012-06-25 06:25:01.000 177 33380.88 405.95 2311.84 34.16 2012-06-25 06:25:02.000 177 33380.88 405.94 2311.79 34.16 2012-06-25 06:25:03.000 177 33380.75 405.90 2311.75 34.16 2012-06-25 06:25:04.000 177 33380.90 405.93 2311.84 34.16 2012-06-25 06:25:05.000 177 33380.95 405.93 2311.84 34.16 2012-06-25 06:25:06.000 177 33380.85 405.96 2311.79 34.16 2012-06-25 06:25:07.000 177 33380.82 405.93 2311.83 34.16 2012-06-25 06:25:08.000 177 33380.79 405.91 2311.78 34.16 2012-06-25 06:25:09.000 177 33380.78 405.91 2311.79 34.16 2012-06-25 06:25:10.000 177 33380.86 405.92 2311.77 34.16 2012-06-25 06:25:11.000 177 33380.87 405.93 2311.72 34.16 2012-06-25 06:25:12.000 177 33380.77 405.90 2311.82 34.16 2012-06-25 06:25:13.000 177 33380.74 405.91 2311.82 34.16 2012-06-25 06:25:14.000 177 33380.73 405.85 2311.88 34.16 2012-06-25 06:25:15.000 177 33380.74 405.86 2311.81 34.16 2012-06-25 06:25:16.000 177 33380.87 405.87 2311.80 34.16 2012-06-25 06:25:17.000 177 33380.74 405.84 2311.87 34.16 2012-06-25 06:25:18.000 177 33380.83 405.83 2311.84 34.16 2012-06-25 06:25:19.000 177 33380.76 405.83 2311.81 34.16 2012-06-25 06:25:20.000 177 33380.82 405.86 2311.85 34.16 2012-06-25 06:25:21.000 177 33380.70 405.84 2311.86 34.16 2012-06-25 06:25:22.000 177 33380.84 405.83 2311.87 34.16 2012-06-25 06:25:23.000 177 33380.81 405.84 2311.89 34.16 2012-06-25 06:25:24.000 177 33380.75 405.82 2311.89 34.16 2012-06-25 06:25:24.000 177 33380.86 405.87 2311.84 34.16 2012-06-25 06:25:26.000 177 33380.93 405.79 2311.87 34.16 2012-06-25 06:25:27.000 177 33380.84 405.81 2311.88 34.16 2012-06-25 06:25:28.000 177 33380.84 405.82 2311.85 34.16 2012-06-25 06:25:29.000 177 33380.77 405.85 2311.97 34.16 2012-06-25 06:25:30.000 177 33380.79 405.83 2311.93 34.16 2012-06-25 06:25:31.000 177 33380.79 405.89 2311.83 34.16 2012-06-25 06:25:32.000 177 33380.85 405.87 2311.84 34.16 2012-06-25 06:25:33.000 177 33380.88 405.85 2311.89 34.16 2012-06-25 06:25:34.000 177 33380.78 405.87 2311.84 34.16 2012-06-25 06:25:35.000 177 33380.95 405.87 2311.96 34.16 2012-06-25 06:25:36.000 177 33380.83 405.91 2311.91 34.16 2012-06-25 06:25:37.000 177 33380.88 405.86 2311.90 34.16 2012-06-25 06:25:37.000 177 33380.90 405.83 2311.96 34.16 2012-06-25 06:25:39.000 177 33380.93 405.88 2311.75 34.16 2012-06-25 06:25:40.000 177 33380.87 405.87 2311.86 34.16 2012-06-25 06:25:41.000 177 33380.86 405.92 2311.93 34.16 2012-06-25 06:25:42.000 177 33380.93 405.90 2311.85 34.16 2012-06-25 06:25:43.000 177 33380.90 405.90 2311.87 34.16 2012-06-25 06:25:44.000 177 33380.91 405.93 2311.78 34.16 2012-06-25 06:25:45.000 177 33380.85 405.92 2311.84 34.16 2012-06-25 06:25:46.000 177 33380.96 405.92 2311.87 34.16 2012-06-25 06:25:47.000 177 33380.95 405.89 2311.88 34.16 2012-06-25 06:25:48.000 177 33380.81 405.90 2311.86 34.16 2012-06-25 06:25:49.000 177 33380.90 405.87 2311.80 34.16 2012-06-25 06:25:50.000 177 33380.87 405.93 2311.95 34.16 2012-06-25 06:25:51.000 177 33380.95 405.94 2311.85 34.16 2012-06-25 06:25:52.000 177 33380.95 405.95 2311.82 34.16 2012-06-25 06:25:53.000 177 33381.01 405.88 2311.78 34.16 2012-06-25 06:25:54.000 177 33380.88 405.96 2311.82 34.16 2012-06-25 06:25:55.000 177 33380.94 405.96 2311.85 34.16 2012-06-25 06:25:56.000 177 33380.99 405.95 2311.85 34.16 2012-06-25 06:25:57.000 177 33381.04 405.95 2311.82 34.16 2012-06-25 06:25:58.000 177 33380.95 405.96 2311.80 34.16 2012-06-25 06:25:59.000 177 33381.04 405.96 2311.81 34.16 2012-06-25 06:26:00.000 177 33381.00 406.02 2311.76 34.16 2012-06-25 06:26:01.000 177 33381.02 406.01 2311.71 34.16 2012-06-25 06:26:02.000 177 33381.08 406.02 2311.71 34.16 2012-06-25 06:26:03.000 177 33381.10 405.99 2311.85 34.16 2012-06-25 06:26:04.000 177 33381.17 406.06 2311.85 34.16 2012-06-25 06:26:05.000 177 33381.10 406.03 2311.79 34.16 2012-06-25 06:26:06.000 177 33381.21 406.07 2311.88 34.16 2012-06-25 06:26:07.000 177 33381.20 406.04 2311.88 34.16 2012-06-25 06:26:08.000 177 33381.25 406.06 2311.79 34.16 2012-06-25 06:26:09.000 177 33381.26 406.08 2311.77 34.16 2012-06-25 06:26:10.000 177 33381.28 406.06 2311.84 34.16 2012-06-25 06:26:11.000 177 33381.26 406.05 2311.70 34.16 2012-06-25 06:26:12.000 177 33381.33 406.07 2311.77 34.16 2012-06-25 06:26:13.000 177 33381.25 406.09 2311.80 34.16 2012-06-25 06:26:14.000 177 33381.33 406.09 2311.69 34.16 2012-06-25 06:26:15.000 177 33381.27 406.11 2311.73 34.16 2012-06-25 06:26:16.000 177 33381.25 406.02 2311.75 34.16 2012-06-25 06:26:17.000 177 33381.35 406.08 2311.76 34.16 2012-06-25 06:26:18.000 177 33381.39 406.14 2311.68 34.16 2012-06-25 06:26:18.000 177 33381.41 406.11 2311.69 34.16 2012-06-25 06:26:20.000 177 33381.39 406.14 2311.64 34.16 2012-06-25 06:26:21.000 177 33381.45 406.17 2311.66 34.16 2012-06-25 06:26:22.000 177 33381.51 406.18 2311.66 34.16 2012-06-25 06:26:23.000 177 33381.46 406.18 2311.74 34.16 2012-06-25 06:26:24.000 177 33381.46 406.18 2311.71 34.16 2012-06-25 06:26:25.000 177 33381.54 406.15 2311.66 34.16 2012-06-25 06:26:26.000 177 33381.46 406.17 2311.60 34.16 2012-06-25 06:26:27.000 177 33381.51 406.21 2311.62 34.16 2012-06-25 06:26:28.000 177 33381.50 406.20 2311.69 34.16 2012-06-25 06:26:29.000 177 33381.51 406.17 2311.66 34.16 2012-06-25 06:26:30.000 177 33381.67 406.22 2311.68 34.16 2012-06-25 06:26:31.000 177 33381.59 406.21 2311.65 34.16 2012-06-25 06:26:31.000 177 33381.50 406.20 2311.56 34.16 2012-06-25 06:26:33.000 177 33381.66 406.21 2311.57 34.16 2012-06-25 06:26:34.000 177 33381.67 406.24 2311.56 34.16 2012-06-25 06:26:35.000 177 33381.64 406.25 2311.57 34.16 2012-06-25 06:26:36.000 177 33381.58 406.25 2311.57 34.16 2012-06-25 06:26:37.000 177 33381.61 406.24 2311.57 34.16 2012-06-25 06:26:38.000 177 33381.75 406.24 2311.57 34.16 2012-06-25 06:26:39.000 177 33381.65 406.26 2311.51 34.16 2012-06-25 06:26:40.000 177 33381.71 406.25 2311.47 34.16 2012-06-25 06:26:41.000 177 33381.77 406.26 2311.51 34.16 2012-06-25 06:26:42.000 177 33381.75 406.30 2311.49 34.16 2012-06-25 06:26:43.000 177 33381.73 406.27 2311.46 34.16 2012-06-25 06:26:44.000 177 33381.82 406.27 2311.48 34.16 2012-06-25 06:26:45.000 177 33381.74 406.26 2311.53 34.16 2012-06-25 06:26:46.000 177 33381.77 406.32 2311.47 34.16 2012-06-25 06:26:47.000 177 33381.76 406.30 2311.50 34.16 2012-06-25 06:26:48.000 177 33381.88 406.28 2311.38 34.16 2012-06-25 06:26:49.000 177 33381.81 406.28 2311.35 34.16 2012-06-25 06:26:50.000 177 33381.82 406.31 2311.39 34.16 2012-06-25 06:26:51.000 177 33381.96 406.33 2311.39 34.16 2012-06-25 06:26:52.000 177 33381.89 406.26 2311.51 34.16 2012-06-25 06:26:53.000 177 33382.02 406.31 2311.36 34.16 2012-06-25 06:26:54.000 177 33381.97 406.32 2311.39 34.16 2012-06-25 06:26:55.000 177 33381.98 406.27 2311.34 34.16 2012-06-25 06:26:56.000 177 33382.05 406.30 2311.43 34.16 2012-06-25 06:26:57.000 177 33382.03 406.35 2311.48 34.16 2012-06-25 06:26:58.000 177 33382.10 406.33 2311.45 34.16 2012-06-25 06:26:59.000 177 33382.05 406.34 2311.45 34.16 2012-06-25 06:27:00.000 177 33382.11 406.37 2311.39 34.16 2012-06-25 06:27:01.000 177 33382.07 406.36 2311.44 34.16 2012-06-25 06:27:02.000 177 33382.06 406.37 2311.44 34.16 2012-06-25 06:27:03.000 177 33382.11 406.39 2311.34 34.16 2012-06-25 06:27:04.000 177 33382.06 406.38 2311.34 34.16 2012-06-25 06:27:05.000 177 33382.06 406.38 2311.50 34.16 2012-06-25 06:27:06.000 177 33382.13 406.36 2311.36 34.16 2012-06-25 06:27:07.000 177 33382.07 406.35 2311.32 34.16 2012-06-25 06:27:08.000 177 33382.14 406.41 2311.32 34.16 2012-06-25 06:27:09.000 177 33382.12 406.41 2311.35 34.16 2012-06-25 06:27:10.000 177 33382.11 406.39 2311.23 34.16 2012-06-25 06:27:11.000 177 33382.16 406.42 2311.27 34.16 2012-06-25 06:27:12.000 177 33382.10 406.43 2311.22 34.16 2012-06-25 06:27:12.000 177 33382.14 406.44 2311.28 34.16 2012-06-25 06:27:14.000 177 33382.14 406.47 2311.26 34.16 2012-06-25 06:27:15.000 177 33382.17 406.43 2311.26 34.16 2012-06-25 06:27:16.000 177 33382.13 406.39 2311.22 34.16 2012-06-25 06:27:17.000 177 33382.14 406.45 2311.31 34.16 2012-06-25 06:27:18.000 177 33382.14 406.44 2311.26 34.16 2012-06-25 06:27:19.000 177 33382.13 406.43 2311.28 34.16 2012-06-25 06:27:20.000 177 33382.14 406.48 2311.29 34.16 2012-06-25 06:27:21.000 177 33382.11 406.45 2311.28 34.16 2012-06-25 06:27:22.000 177 33382.19 406.47 2311.27 34.16 2012-06-25 06:27:23.000 177 33382.13 406.47 2311.28 34.16 2012-06-25 06:27:24.000 177 33382.13 406.48 2311.35 34.16 2012-06-25 06:27:25.000 177 33382.11 406.48 2311.29 34.16 2012-06-25 06:27:25.000 177 33382.14 406.48 2311.26 34.16 2012-06-25 06:27:27.000 177 33382.22 406.51 2311.26 34.16 2012-06-25 06:27:28.000 177 33382.26 406.44 2311.21 34.16 2012-06-25 06:27:29.000 177 33382.14 406.44 2311.14 34.16 2012-06-25 06:27:30.000 177 33382.08 406.45 2311.26 34.16 2012-06-25 06:27:31.000 177 33382.14 406.45 2311.22 34.16 2012-06-25 06:27:32.000 177 33382.17 406.46 2311.30 34.16 2012-06-25 06:27:33.000 177 33382.09 406.49 2311.16 34.16 2012-06-25 06:27:34.000 177 33382.11 406.52 2311.24 34.16 2012-06-25 06:27:35.000 177 33382.11 406.50 2311.29 34.16 2012-06-25 06:27:36.000 177 33382.04 406.48 2311.26 34.16 2012-06-25 06:27:37.000 177 33382.07 406.46 2311.22 34.16 2012-06-25 06:27:38.000 177 33382.13 406.47 2311.23 34.16 2012-06-25 06:27:39.000 177 33382.08 406.48 2311.32 34.16 2012-06-25 06:27:40.000 177 33382.10 406.45 2311.25 34.16 2012-06-25 06:27:41.000 177 33382.01 406.45 2311.28 34.16 2012-06-25 06:27:42.000 177 33382.06 406.49 2311.35 34.16 2012-06-25 06:27:43.000 177 33382.07 406.47 2311.36 34.16 2012-06-25 06:27:44.000 177 33381.98 406.46 2311.31 34.16 2012-06-25 06:27:45.000 177 33381.99 406.48 2311.32 34.16 2012-06-25 06:27:46.000 177 33382.02 406.47 2311.28 34.16 2012-06-25 06:27:47.000 177 33382.00 406.50 2311.25 34.16 2012-06-25 06:27:48.000 177 33382.02 406.45 2311.23 34.16 2012-06-25 06:27:49.000 177 33381.97 406.44 2311.26 34.16 2012-06-25 06:27:50.000 177 33382.03 406.46 2311.23 34.16 2012-06-25 06:27:51.000 177 33382.04 406.44 2311.32 34.16 2012-06-25 06:27:52.000 177 33382.05 406.45 2311.29 34.16 2012-06-25 06:27:53.000 177 33382.03 406.44 2311.34 34.16 2012-06-25 06:27:54.000 177 33381.95 406.39 2311.26 34.16 2012-06-25 06:27:55.000 177 33381.99 406.42 2311.21 34.16 2012-06-25 06:27:56.000 177 33382.00 406.40 2311.32 34.16 2012-06-25 06:27:57.000 177 33382.08 406.44 2311.22 34.16 2012-06-25 06:27:58.000 177 33382.11 406.41 2311.31 34.16 2012-06-25 06:27:59.000 177 33382.04 406.39 2311.28 34.16 2012-06-25 06:28:00.000 177 33381.99 406.41 2311.29 34.16 2012-06-25 06:28:01.000 177 33382.07 406.38 2311.27 34.16 2012-06-25 06:28:02.000 177 33382.03 406.39 2311.27 34.16 2012-06-25 06:28:03.000 177 33382.05 406.40 2311.32 34.16 2012-06-25 06:28:04.000 177 33382.02 406.43 2311.29 34.16 2012-06-25 06:28:05.000 177 33382.04 406.37 2311.32 34.16 2012-06-25 06:28:06.000 177 33382.13 406.38 2311.26 34.16 2012-06-25 06:28:06.000 177 33382.08 406.37 2311.31 34.16 2012-06-25 06:28:08.000 177 33381.98 406.41 2311.33 34.16 2012-06-25 06:28:09.000 177 33382.00 406.39 2311.31 34.16 2012-06-25 06:28:10.000 177 33382.04 406.37 2311.29 34.16 2012-06-25 06:28:11.000 177 33381.94 406.35 2311.28 34.16 2012-06-25 06:28:12.000 177 33382.01 406.39 2311.37 34.16 2012-06-25 06:28:13.000 177 33382.03 406.34 2311.36 34.16 2012-06-25 06:28:14.000 177 33382.07 406.40 2311.26 34.16 2012-06-25 06:28:15.000 177 33382.04 406.38 2311.29 34.16 2012-06-25 06:28:16.000 177 33381.96 406.38 2311.26 34.16 2012-06-25 06:28:17.000 177 33382.07 406.40 2311.31 34.16 2012-06-25 06:28:18.000 177 33382.12 406.39 2311.29 34.16 2012-06-25 06:28:19.000 177 33382.05 406.40 2311.24 34.16 2012-06-25 06:28:19.000 177 33382.04 406.44 2311.32 34.16 2012-06-25 06:28:21.000 177 33382.09 406.44 2311.38 34.16 2012-06-25 06:28:22.000 177 33382.01 406.42 2311.25 34.16 2012-06-25 06:28:23.000 177 33382.08 406.42 2311.28 34.16 2012-06-25 06:28:24.000 177 33382.01 406.42 2311.27 34.16 2012-06-25 06:28:25.000 177 33382.08 406.41 2311.23 34.16 2012-06-25 06:28:26.000 177 33382.08 406.44 2311.32 34.16 2012-06-25 06:28:27.000 177 33382.02 406.45 2311.29 34.16 2012-06-25 06:28:28.000 177 33382.16 406.45 2311.34 34.16 2012-06-25 06:28:29.000 177 33382.13 406.44 2311.27 34.16 2012-06-25 06:28:30.000 177 33382.03 406.48 2311.36 34.16 2012-06-25 06:28:31.000 177 33382.07 406.45 2311.36 34.16 2012-06-25 06:28:32.000 177 33382.10 406.42 2311.25 34.16 2012-06-25 06:28:33.000 177 33382.11 406.46 2311.32 34.16 2012-06-25 06:28:34.000 177 33382.16 406.47 2311.38 34.16 2012-06-25 06:28:35.000 177 33382.10 406.47 2311.29 34.16 2012-06-25 06:28:36.000 177 33382.08 406.42 2311.36 34.16 2012-06-25 06:28:37.000 177 33382.20 406.43 2311.33 34.16 2012-06-25 06:28:38.000 177 33382.14 406.40 2311.33 34.16 2012-06-25 06:28:39.000 177 33382.10 406.47 2311.33 34.16 2012-06-25 06:28:40.000 177 33382.13 406.41 2311.34 34.16 2012-06-25 06:28:41.000 177 33382.13 406.42 2311.35 34.16 2012-06-25 06:28:42.000 177 33382.04 406.39 2311.36 34.16 2012-06-25 06:28:43.000 177 33382.05 406.41 2311.32 34.16 2012-06-25 06:28:44.000 177 33382.10 406.46 2311.34 34.16 2012-06-25 06:28:45.000 177 33382.00 406.44 2311.31 34.16 2012-06-25 06:28:46.000 177 33382.07 406.41 2311.33 34.16 2012-06-25 06:28:47.000 177 33382.05 406.44 2311.35 34.16 2012-06-25 06:28:48.000 177 33382.06 406.46 2311.23 34.16 2012-06-25 06:28:49.000 177 33382.01 406.41 2311.28 34.16 2012-06-25 06:28:50.000 177 33381.97 406.42 2311.34 34.16 2012-06-25 06:28:51.000 177 33381.94 406.44 2311.38 34.16 2012-06-25 06:28:52.000 177 33381.91 406.44 2311.41 34.16 2012-06-25 06:28:53.000 177 33382.06 406.44 2311.34 34.16 2012-06-25 06:28:54.000 177 33381.95 406.44 2311.32 34.16 2012-06-25 06:28:55.000 177 33381.94 406.43 2311.37 34.16 2012-06-25 06:28:56.000 177 33381.97 406.44 2311.43 34.16 2012-06-25 06:28:57.000 177 33382.02 406.44 2311.36 34.16 2012-06-25 06:28:58.000 177 33382.01 406.42 2311.42 34.16 2012-06-25 06:28:59.000 177 33381.92 406.43 2311.50 34.16 2012-06-25 06:29:00.000 177 33382.00 406.42 2311.38 34.16 2012-06-25 06:29:00.000 177 33381.95 406.42 2311.35 34.16 2012-06-25 06:29:02.000 177 33382.00 406.44 2311.38 34.16 2012-06-25 06:29:03.000 177 33381.98 406.43 2311.45 34.16 2012-06-25 06:29:04.000 177 33382.00 406.41 2311.43 34.16 2012-06-25 06:29:05.000 177 33381.97 406.41 2311.53 34.16 2012-06-25 06:29:06.000 177 33381.97 406.45 2311.46 34.16 2012-06-25 06:29:07.000 177 33381.95 406.46 2311.47 34.16 2012-06-25 06:29:08.000 177 33381.96 406.44 2311.54 34.16 2012-06-25 06:29:09.000 177 33381.91 406.43 2311.52 34.16 2012-06-25 06:29:10.000 177 33381.86 406.47 2311.49 34.16 2012-06-25 06:29:11.000 177 33381.90 406.49 2311.57 34.16 2012-06-25 06:29:12.000 177 33381.83 406.47 2311.48 34.16 2012-06-25 06:29:13.000 177 33381.84 406.45 2311.50 34.16 2012-06-25 06:29:13.000 177 33381.83 406.40 2311.49 34.16 2012-06-25 06:29:15.000 177 33381.95 406.44 2311.47 34.15 2012-06-25 06:29:16.000 177 33381.94 406.42 2311.51 34.15 2012-06-25 06:29:17.000 177 33381.73 406.43 2311.52 34.15 2012-06-25 06:29:18.000 177 33381.88 406.41 2311.54 34.15 2012-06-25 06:29:19.000 177 33381.82 406.40 2311.50 34.15 2012-06-25 06:29:20.000 177 33381.88 406.41 2311.49 34.15 2012-06-25 06:29:21.000 177 33381.87 406.43 2311.52 34.15 2012-06-25 06:29:22.000 177 33381.76 406.40 2311.59 34.15 2012-06-25 06:29:23.000 177 33381.79 406.44 2311.42 34.15 2012-06-25 06:29:24.000 177 33381.85 406.44 2311.59 34.15 2012-06-25 06:29:25.000 177 33381.82 406.45 2311.50 34.15 2012-06-25 06:29:26.000 177 33381.79 406.44 2311.48 34.15 2012-06-25 06:29:27.000 177 33381.88 406.40 2311.45 34.15 2012-06-25 06:29:28.000 177 33381.85 406.39 2311.57 34.15 2012-06-25 06:29:29.000 177 33381.81 406.48 2311.48 34.15 2012-06-25 06:29:30.000 177 33381.88 406.47 2311.61 34.15 2012-06-25 06:29:31.000 177 33381.82 406.46 2311.51 34.15 2012-06-25 06:29:32.000 177 33381.86 406.47 2311.48 34.15 2012-06-25 06:29:33.000 177 33381.93 406.44 2311.57 34.15 2012-06-25 06:29:34.000 177 33381.92 406.39 2311.50 34.15 2012-06-25 06:29:35.000 177 33381.94 406.43 2311.56 34.15 2012-06-25 06:29:36.000 177 33381.94 406.41 2311.64 34.15 2012-06-25 06:29:37.000 177 33381.92 406.44 2311.64 34.15 2012-06-25 06:29:38.000 177 33381.88 406.48 2311.55 34.15 2012-06-25 06:29:39.000 177 33381.89 406.44 2311.64 34.15 2012-06-25 06:29:40.000 177 33381.89 406.49 2311.57 34.15 2012-06-25 06:29:41.000 177 33381.86 406.52 2311.62 34.15 2012-06-25 06:29:42.000 177 33382.00 406.46 2311.62 34.15 2012-06-25 06:29:43.000 177 33381.91 406.45 2311.62 34.15 2012-06-25 06:29:44.000 177 33381.94 406.47 2311.59 34.15 2012-06-25 06:29:45.000 177 33381.94 406.45 2311.62 34.15 2012-06-25 06:29:46.000 177 33382.03 406.45 2311.57 34.15 2012-06-25 06:29:47.000 177 33381.88 406.48 2311.57 34.15 2012-06-25 06:29:48.000 177 33381.80 406.45 2311.57 34.15 2012-06-25 06:29:49.000 177 33381.95 406.47 2311.54 34.15 2012-06-25 06:29:50.000 177 33381.78 406.49 2311.54 34.15 2012-06-25 06:29:51.000 177 33381.95 406.53 2311.58 34.15 2012-06-25 06:29:52.000 177 33381.93 406.53 2311.62 34.15 2012-06-25 06:29:53.000 177 33381.91 406.47 2311.63 34.15 2012-06-25 06:29:54.000 177 33381.89 406.53 2311.59 34.15 2012-06-25 06:29:54.000 177 33381.88 406.55 2311.54 34.15 2012-06-25 06:29:56.000 177 33381.88 406.52 2311.57 34.15 2012-06-25 06:29:57.000 177 33381.88 406.54 2311.55 34.15 2012-06-25 06:29:58.000 177 33381.84 406.58 2311.66 34.15 2012-06-25 06:29:59.000 177 33381.91 406.54 2311.60 34.15 2012-06-25 06:30:00.000 177 33381.83 406.60 2311.59 34.15 2012-06-25 06:30:01.000 177 33381.83 406.55 2311.56 34.15 2012-06-25 06:30:02.000 177 33381.88 406.57 2311.67 34.15 2012-06-25 06:30:03.000 177 33381.90 406.58 2311.63 34.15 2012-06-25 06:30:04.000 177 33381.85 406.55 2311.62 34.15 2012-06-25 06:30:05.000 177 33381.82 406.56 2311.60 34.15 2012-06-25 06:30:06.000 177 33381.86 406.58 2311.69 34.15 2012-06-25 06:30:07.000 177 33381.79 406.58 2311.70 34.15 2012-06-25 06:30:07.000 177 33381.86 406.59 2311.63 34.15 2012-06-25 06:30:09.000 177 33381.83 406.57 2311.63 34.15 2012-06-25 06:30:10.000 177 33381.81 406.55 2311.66 34.15 2012-06-25 06:30:11.000 177 33381.82 406.59 2311.64 34.15 2012-06-25 06:30:12.000 177 33381.79 406.58 2311.66 34.15 2012-06-25 06:30:13.000 177 33381.85 406.59 2311.64 34.15 2012-06-25 06:30:14.000 177 33381.76 406.61 2311.53 34.15 2012-06-25 06:30:15.000 177 33381.76 406.59 2311.66 34.15 2012-06-25 06:30:16.000 177 33381.74 406.58 2311.62 34.15 2012-06-25 06:30:17.000 177 33381.75 406.57 2311.68 34.15 2012-06-25 06:30:18.000 177 33381.69 406.62 2311.64 34.15 2012-06-25 06:30:19.000 177 33381.65 406.61 2311.62 34.15 2012-06-25 06:30:20.000 177 33381.64 406.59 2311.60 34.15 2012-06-25 06:30:21.000 177 33381.69 406.63 2311.69 34.15 2012-06-25 06:30:22.000 177 33381.61 406.64 2311.69 34.15 2012-06-25 06:30:23.000 177 33381.77 406.60 2311.67 34.15 2012-06-25 06:30:24.000 177 33381.61 406.54 2311.70 34.15 2012-06-25 06:30:25.000 177 33381.56 406.57 2311.69 34.15 2012-06-25 06:30:26.000 177 33381.71 406.61 2311.72 34.15 2012-06-25 06:30:27.000 177 33381.72 406.54 2311.78 34.15 2012-06-25 06:30:28.000 177 33381.65 406.61 2311.72 34.15 2012-06-25 06:30:29.000 177 33381.69 406.64 2311.79 34.15 2012-06-25 06:30:30.000 177 33381.67 406.58 2311.79 34.15 2012-06-25 06:30:31.000 177 33381.66 406.58 2311.81 34.15 2012-06-25 06:30:32.000 177 33381.62 406.57 2311.80 34.15 2012-06-25 06:30:33.000 177 33381.66 406.58 2311.78 34.15 2012-06-25 06:30:34.000 177 33381.69 406.56 2311.79 34.15 2012-06-25 06:30:35.000 177 33381.63 406.61 2311.78 34.15 2012-06-25 06:30:36.000 177 33381.63 406.56 2311.80 34.15 2012-06-25 06:30:37.000 177 33381.62 406.57 2311.74 34.15 2012-06-25 06:30:38.000 177 33381.78 406.55 2311.74 34.15 2012-06-25 06:30:39.000 177 33381.71 406.62 2311.84 34.15 2012-06-25 06:30:40.000 177 33381.66 406.57 2311.80 34.15 2012-06-25 06:30:41.000 177 33381.76 406.58 2311.85 34.15 2012-06-25 06:30:42.000 177 33381.65 406.57 2311.73 34.15 2012-06-25 06:30:43.000 177 33381.70 406.56 2311.78 34.15 2012-06-25 06:30:44.000 177 33381.72 406.62 2311.80 34.15 2012-06-25 06:30:45.000 177 33381.74 406.58 2311.84 34.15 2012-06-25 06:30:46.000 177 33381.67 406.58 2311.81 34.15 2012-06-25 06:30:47.000 177 33381.76 406.58 2311.74 34.15 2012-06-25 06:30:48.000 177 33381.69 406.61 2311.80 34.15 2012-06-25 06:30:48.000 177 33381.75 406.59 2311.79 34.15 2012-06-25 06:30:50.000 177 33381.74 406.60 2311.74 34.15 2012-06-25 06:30:51.000 177 33381.75 406.67 2311.78 34.15 2012-06-25 06:30:52.000 177 33381.63 406.60 2311.75 34.15 2012-06-25 06:30:53.000 177 33381.81 406.58 2311.80 34.15 2012-06-25 06:30:54.000 177 33381.88 406.59 2311.75 34.15 2012-06-25 06:30:55.000 177 33381.73 406.60 2311.81 34.15 2012-06-25 06:30:56.000 177 33381.78 406.62 2311.81 34.15 2012-06-25 06:30:57.000 177 33381.81 406.62 2311.75 34.15 2012-06-25 06:30:58.000 177 33381.83 406.61 2311.72 34.15 2012-06-25 06:30:59.000 177 33381.85 406.58 2311.74 34.15 2012-06-25 06:31:00.000 177 33381.95 406.59 2311.81 34.15 2012-06-25 06:31:01.000 177 33381.88 406.58 2311.78 34.15 2012-06-25 06:31:01.000 177 33381.88 406.60 2311.78 34.15 2012-06-25 06:31:03.000 177 33381.90 406.66 2311.79 34.15 2012-06-25 06:31:04.000 177 33381.88 406.65 2311.78 34.15 2012-06-25 06:31:05.000 177 33381.92 406.64 2311.75 34.15 2012-06-25 06:31:06.000 177 33381.98 406.65 2311.74 34.15 2012-06-25 06:31:07.000 177 33381.95 406.64 2311.77 34.15 2012-06-25 06:31:08.000 177 33381.99 406.65 2311.75 34.15 2012-06-25 06:31:09.000 177 33381.93 406.65 2311.75 34.15 2012-06-25 06:31:10.000 177 33381.85 406.66 2311.66 34.15 2012-06-25 06:31:11.000 177 33382.00 406.68 2311.74 34.15 2012-06-25 06:31:12.000 177 33381.88 406.66 2311.69 34.15 2012-06-25 06:31:13.000 177 33381.97 406.66 2311.69 34.15 2012-06-25 06:31:14.000 177 33382.07 406.69 2311.75 34.15 2012-06-25 06:31:15.000 177 33382.13 406.67 2311.85 34.15 2012-06-25 06:31:16.000 177 33382.06 406.70 2311.75 34.15 2012-06-25 06:31:17.000 177 33382.04 406.70 2311.74 34.15 2012-06-25 06:31:18.000 177 33381.98 406.72 2311.80 34.15 2012-06-25 06:31:19.000 177 33382.06 406.69 2311.73 34.15 2012-06-25 06:31:20.000 177 33382.08 406.73 2311.72 34.15 2012-06-25 06:31:21.000 177 33381.97 406.72 2311.73 34.15 2012-06-25 06:31:22.000 177 33382.01 406.77 2311.75 34.15 2012-06-25 06:31:23.000 177 33382.05 406.74 2311.65 34.15 2012-06-25 06:31:24.000 177 33382.19 406.81 2311.71 34.15 2012-06-25 06:31:25.000 177 33382.08 406.79 2311.65 34.15 2012-06-25 06:31:26.000 177 33382.16 406.79 2311.67 34.15 2012-06-25 06:31:27.000 177 33382.07 406.80 2311.66 34.15 2012-06-25 06:31:28.000 177 33382.14 406.79 2311.81 34.15 2012-06-25 06:31:29.000 177 33381.98 406.80 2311.74 34.15 2012-06-25 06:31:30.000 177 33382.16 406.86 2311.69 34.15 2012-06-25 06:31:31.000 177 33382.16 406.84 2311.68 34.15 2012-06-25 06:31:32.000 177 33382.22 406.84 2311.72 34.15 2012-06-25 06:31:33.000 177 33382.18 406.87 2311.60 34.15 2012-06-25 06:31:34.000 177 33382.26 406.86 2311.65 34.15 2012-06-25 06:31:35.000 177 33382.23 406.91 2311.69 34.15 2012-06-25 06:31:36.000 177 33382.27 406.91 2311.63 34.15 2012-06-25 06:31:37.000 177 33382.16 406.90 2311.64 34.15 2012-06-25 06:31:38.000 177 33382.25 406.89 2311.70 34.15 2012-06-25 06:31:39.000 177 33382.28 406.89 2311.63 34.15 2012-06-25 06:31:40.000 177 33382.33 406.94 2311.64 34.15 2012-06-25 06:31:41.000 177 33382.32 406.91 2311.66 34.15 2012-06-25 06:31:42.000 177 33382.42 406.95 2311.64 34.15 2012-06-25 06:31:42.000 177 33382.35 406.94 2311.66 34.15 2012-06-25 06:31:44.000 177 33382.35 406.95 2311.65 34.15 2012-06-25 06:31:45.000 177 33382.30 406.93 2311.61 34.15 2012-06-25 06:31:46.000 177 33382.29 406.95 2311.60 34.15 2012-06-25 06:31:47.000 177 33382.44 406.96 2311.66 34.15 2012-06-25 06:31:48.000 177 33382.46 406.98 2311.69 34.15 2012-06-25 06:31:49.000 177 33382.35 406.98 2311.62 34.15 2012-06-25 06:31:50.000 177 33382.40 407.00 2311.56 34.15 2012-06-25 06:31:51.000 177 33382.43 407.03 2311.64 34.15 2012-06-25 06:31:52.000 177 33382.33 407.01 2311.63 34.15 2012-06-25 06:31:53.000 177 33382.43 406.98 2311.55 34.15 2012-06-25 06:31:54.000 177 33382.29 407.01 2311.58 34.15 2012-06-25 06:31:55.000 177 33382.35 407.00 2311.58 34.15 2012-06-25 06:31:55.000 177 33382.45 407.01 2311.51 34.15 2012-06-25 06:31:57.000 177 33382.42 407.05 2311.58 34.15 2012-06-25 06:31:58.000 177 33382.38 407.04 2311.59 34.15 2012-06-25 06:31:59.000 177 33382.44 407.07 2311.57 34.15 2012-06-25 06:32:00.000 177 33382.32 407.06 2311.60 34.15 2012-06-25 06:32:01.000 177 33382.36 407.06 2311.56 34.15 2012-06-25 06:32:02.000 177 33382.47 407.03 2311.59 34.15 2012-06-25 06:32:03.000 177 33382.54 407.06 2311.46 34.15 2012-06-25 06:32:04.000 177 33382.45 407.04 2311.62 34.15 2012-06-25 06:32:05.000 177 33382.41 407.10 2311.56 34.15 2012-06-25 06:32:06.000 177 33382.47 407.16 2311.60 34.15 2012-06-25 06:32:07.000 177 33382.45 407.10 2311.61 34.15 2012-06-25 06:32:08.000 177 33382.53 407.09 2311.54 34.15 2012-06-25 06:32:09.000 177 33382.53 407.16 2311.49 34.15 2012-06-25 06:32:10.000 177 33382.48 407.15 2311.54 34.15 2012-06-25 06:32:11.000 177 33382.44 407.13 2311.53 34.15 2012-06-25 06:32:12.000 177 33382.56 407.16 2311.57 34.15 2012-06-25 06:32:13.000 177 33382.46 407.17 2311.49 34.15 2012-06-25 06:32:14.000 177 33382.51 407.14 2311.51 34.15 2012-06-25 06:32:15.000 177 33382.54 407.15 2311.58 34.15 2012-06-25 06:32:16.000 177 33382.43 407.17 2311.51 34.15 2012-06-25 06:32:17.000 177 33382.53 407.20 2311.47 34.15 2012-06-25 06:32:18.000 177 33382.46 407.24 2311.59 34.15 2012-06-25 06:32:19.000 177 33382.44 407.24 2311.52 34.15 2012-06-25 06:32:20.000 177 33382.51 407.21 2311.46 34.15 2012-06-25 06:32:21.000 177 33382.54 407.18 2311.42 34.15 2012-06-25 06:32:22.000 177 33382.52 407.25 2311.56 34.15 2012-06-25 06:32:23.000 177 33382.54 407.22 2311.53 34.15 2012-06-25 06:32:24.000 177 33382.50 407.22 2311.51 34.15 2012-06-25 06:32:25.000 177 33382.47 407.22 2311.54 34.15 2012-06-25 06:32:26.000 177 33382.46 407.26 2311.50 34.15 2012-06-25 06:32:27.000 177 33382.50 407.22 2311.50 34.15 2012-06-25 06:32:28.000 177 33382.55 407.27 2311.48 34.15 2012-06-25 06:32:29.000 177 33382.47 407.30 2311.47 34.15 2012-06-25 06:32:30.000 177 33382.57 407.31 2311.49 34.15 2012-06-25 06:32:31.000 177 33382.54 407.31 2311.51 34.15 2012-06-25 06:32:32.000 177 33382.48 407.28 2311.53 34.15 2012-06-25 06:32:33.000 177 33382.58 407.29 2311.44 34.15 2012-06-25 06:32:34.000 177 33382.63 407.29 2311.56 34.15 2012-06-25 06:32:35.000 177 33382.58 407.31 2311.57 34.15 2012-06-25 06:32:36.000 177 33382.57 407.32 2311.47 34.15 2012-06-25 06:32:36.000 177 33382.51 407.29 2311.43 34.15 2012-06-25 06:32:38.000 177 33382.59 407.29 2311.58 34.15 2012-06-25 06:32:39.000 177 33382.66 407.27 2311.49 34.15 2012-06-25 06:32:40.000 177 33382.57 407.35 2311.50 34.15 2012-06-25 06:32:41.000 177 33382.64 407.27 2311.52 34.15 2012-06-25 06:32:42.000 177 33382.68 407.31 2311.49 34.15 2012-06-25 06:32:43.000 177 33382.64 407.30 2311.46 34.15 2012-06-25 06:32:44.000 177 33382.66 407.30 2311.49 34.15 2012-06-25 06:32:45.000 177 33382.75 407.34 2311.49 34.15 2012-06-25 06:32:46.000 177 33382.78 407.31 2311.41 34.15 2012-06-25 06:32:47.000 177 33382.69 407.30 2311.56 34.15 2012-06-25 06:32:48.000 177 33382.73 407.38 2311.36 34.15 2012-06-25 06:32:49.000 177 33382.66 407.35 2311.43 34.15 2012-06-25 06:32:49.000 177 33382.67 407.37 2311.49 34.15 2012-06-25 06:32:51.000 177 33382.68 407.37 2311.52 34.15 2012-06-25 06:32:52.000 177 33382.62 407.36 2311.60 34.15 2012-06-25 06:32:53.000 177 33382.82 407.38 2311.50 34.15 2012-06-25 06:32:54.000 177 33382.68 407.41 2311.48 34.15 2012-06-25 06:32:55.000 177 33382.77 407.38 2311.42 34.15 2012-06-25 06:32:56.000 177 33382.69 407.35 2311.46 34.15 2012-06-25 06:32:57.000 177 33382.83 407.38 2311.44 34.15 2012-06-25 06:32:58.000 177 33382.79 407.38 2311.49 34.15 2012-06-25 06:32:59.000 177 33382.71 407.40 2311.44 34.15 2012-06-25 06:33:00.000 177 33382.74 407.40 2311.54 34.15 2012-06-25 06:33:01.000 177 33382.74 407.38 2311.47 34.15 2012-06-25 06:33:02.000 177 33382.79 407.41 2311.45 34.15 2012-06-25 06:33:03.000 177 33382.84 407.44 2311.49 34.15 2012-06-25 06:33:04.000 177 33382.76 407.42 2311.42 34.15 2012-06-25 06:33:05.000 177 33382.83 407.44 2311.50 34.15 2012-06-25 06:33:06.000 177 33382.79 407.46 2311.54 34.15 2012-06-25 06:33:07.000 177 33382.84 407.46 2311.48 34.15 2012-06-25 06:33:08.000 177 33382.80 407.38 2311.51 34.15 2012-06-25 06:33:09.000 177 33382.81 407.40 2311.49 34.15 2012-06-25 06:33:10.000 177 33382.84 407.41 2311.45 34.15 2012-06-25 06:33:11.000 177 33382.86 407.42 2311.45 34.15 2012-06-25 06:33:12.000 177 33382.81 407.46 2311.41 34.15 2012-06-25 06:33:13.000 177 33382.78 407.43 2311.46 34.15 2012-06-25 06:33:14.000 177 33382.82 407.43 2311.44 34.15 2012-06-25 06:33:15.000 177 33382.80 407.43 2311.45 34.15 2012-06-25 06:33:16.000 177 33382.88 407.44 2311.49 34.15 2012-06-25 06:33:17.000 177 33382.82 407.44 2311.48 34.15 2012-06-25 06:33:18.000 177 33382.85 407.45 2311.51 34.15 2012-06-25 06:33:19.000 177 33382.79 407.45 2311.48 34.15 2012-06-25 06:33:20.000 177 33382.75 407.38 2311.47 34.15 2012-06-25 06:33:21.000 177 33382.84 407.40 2311.54 34.15 2012-06-25 06:33:22.000 177 33382.72 407.36 2311.57 34.15 2012-06-25 06:33:23.000 177 33382.84 407.39 2311.50 34.15 2012-06-25 06:33:24.000 177 33382.79 407.37 2311.48 34.15 2012-06-25 06:33:25.000 177 33382.74 407.39 2311.54 34.15 2012-06-25 06:33:26.000 177 33382.82 407.34 2311.55 34.15 2012-06-25 06:33:27.000 177 33382.79 407.37 2311.52 34.15 2012-06-25 06:33:28.000 177 33382.76 407.34 2311.50 34.15 2012-06-25 06:33:29.000 177 33382.75 407.35 2311.49 34.15 2012-06-25 06:33:30.000 177 33382.63 407.35 2311.51 34.15 2012-06-25 06:33:30.000 177 33382.65 407.34 2311.56 34.15 2012-06-25 06:33:32.000 177 33382.70 407.35 2311.50 34.15 2012-06-25 06:33:33.000 177 33382.67 407.39 2311.45 34.15 2012-06-25 06:33:34.000 177 33382.57 407.35 2311.58 34.15 2012-06-25 06:33:35.000 177 33382.69 407.38 2311.43 34.15 2012-06-25 06:33:36.000 177 33382.63 407.33 2311.54 34.15 2012-06-25 06:33:37.000 177 33382.63 407.35 2311.50 34.15 2012-06-25 06:33:38.000 177 33382.59 407.33 2311.56 34.15 2012-06-25 06:33:39.000 177 33382.67 407.35 2311.62 34.15 2012-06-25 06:33:40.000 177 33382.58 407.34 2311.52 34.15 2012-06-25 06:33:41.000 177 33382.55 407.39 2311.54 34.15 2012-06-25 06:33:42.000 177 33382.61 407.34 2311.58 34.15 2012-06-25 06:33:43.000 177 33382.53 407.36 2311.57 34.15 2012-06-25 06:33:43.000 177 33382.57 407.39 2311.64 34.15 2012-06-25 06:33:45.000 177 33382.50 407.31 2311.61 34.15 2012-06-25 06:33:46.000 177 33382.56 407.33 2311.64 34.15 2012-06-25 06:33:47.000 177 33382.46 407.36 2311.66 34.15 2012-06-25 06:33:48.000 177 33382.54 407.38 2311.60 34.15 2012-06-25 06:33:49.000 177 33382.46 407.37 2311.63 34.15 2012-06-25 06:33:50.000 177 33382.47 407.34 2311.65 34.15 2012-06-25 06:33:51.000 177 33382.53 407.31 2311.56 34.15 2012-06-25 06:33:52.000 177 33382.52 407.35 2311.64 34.15 2012-06-25 06:33:53.000 177 33382.53 407.34 2311.63 34.15 2012-06-25 06:33:54.000 177 33382.57 407.39 2311.57 34.15 2012-06-25 06:33:55.000 177 33382.51 407.34 2311.64 34.15 2012-06-25 06:33:56.000 177 33382.50 407.40 2311.59 34.15 2012-06-25 06:33:57.000 177 33382.51 407.38 2311.61 34.15 2012-06-25 06:33:58.000 177 33382.53 407.36 2311.65 34.15 2012-06-25 06:33:59.000 177 33382.50 407.38 2311.63 34.15 2012-06-25 06:34:00.000 177 33382.55 407.39 2311.72 34.15 2012-06-25 06:34:01.000 177 33382.55 407.34 2311.63 34.15 2012-06-25 06:34:02.000 177 33382.53 407.45 2311.66 34.15 2012-06-25 06:34:03.000 177 33382.57 407.40 2311.53 34.15 2012-06-25 06:34:04.000 177 33382.51 407.43 2311.65 34.15 2012-06-25 06:34:05.000 177 33382.51 407.39 2311.68 34.15 2012-06-25 06:34:06.000 177 33382.70 407.39 2311.60 34.15 2012-06-25 06:34:07.000 177 33382.66 407.41 2311.66 34.15 2012-06-25 06:34:08.000 177 33382.58 407.43 2311.62 34.15 2012-06-25 06:34:09.000 177 33382.59 407.49 2311.66 34.15 2012-06-25 06:34:10.000 177 33382.64 407.40 2311.61 34.15 2012-06-25 06:34:11.000 177 33382.63 407.46 2311.63 34.15 2012-06-25 06:34:12.000 177 33382.60 407.47 2311.56 34.15 2012-06-25 06:34:13.000 177 33382.61 407.45 2311.64 34.15 2012-06-25 06:34:14.000 177 33382.74 407.47 2311.69 34.15 2012-06-25 06:34:15.000 177 33382.74 407.49 2311.70 34.15 2012-06-25 06:34:16.000 177 33382.69 407.52 2311.64 34.15 2012-06-25 06:34:17.000 177 33382.64 407.50 2311.74 34.15 2012-06-25 06:34:18.000 177 33382.76 407.47 2311.60 34.15 2012-06-25 06:34:19.000 177 33382.68 407.46 2311.68 34.15 2012-06-25 06:34:20.000 177 33382.73 407.48 2311.70 34.15 2012-06-25 06:34:21.000 177 33382.73 407.52 2311.70 34.15 2012-06-25 06:34:22.000 177 33382.71 407.52 2311.75 34.15 2012-06-25 06:34:23.000 177 33382.79 407.57 2311.64 34.15 2012-06-25 06:34:24.000 177 33382.62 407.52 2311.72 34.15 2012-06-25 06:34:24.000 177 33382.79 407.52 2311.65 34.15 2012-06-25 06:34:26.000 177 33382.74 407.57 2311.68 34.15 2012-06-25 06:34:27.000 177 33382.84 407.58 2311.74 34.15 2012-06-25 06:34:28.000 177 33382.80 407.55 2311.72 34.15 2012-06-25 06:34:29.000 177 33382.79 407.61 2311.76 34.15 2012-06-25 06:34:30.000 177 33382.79 407.52 2311.74 34.15 2012-06-25 06:34:31.000 177 33382.78 407.51 2311.68 34.15 2012-06-25 06:34:32.000 177 33382.87 407.57 2311.65 34.15 2012-06-25 06:34:33.000 177 33382.81 407.61 2311.75 34.15 2012-06-25 06:34:34.000 177 33382.76 407.60 2311.74 34.15 2012-06-25 06:34:35.000 177 33382.77 407.58 2311.68 34.15 2012-06-25 06:34:36.000 177 33382.85 407.59 2311.65 34.15 2012-06-25 06:34:37.000 177 33382.87 407.58 2311.68 34.15 2012-06-25 06:34:37.000 177 33382.79 407.58 2311.75 34.15 2012-06-25 06:34:39.000 177 33382.82 407.63 2311.75 34.15 2012-06-25 06:34:40.000 177 33382.88 407.60 2311.71 34.15 2012-06-25 06:34:41.000 177 33382.82 407.60 2311.72 34.15 2012-06-25 06:34:42.000 177 33382.79 407.65 2311.81 34.15 2012-06-25 06:34:43.000 177 33382.80 407.62 2311.75 34.15 2012-06-25 06:34:44.000 177 33382.84 407.67 2311.78 34.14 2012-06-25 06:34:45.000 177 33382.84 407.64 2311.74 34.14 2012-06-25 06:34:46.000 177 33382.87 407.63 2311.65 34.14 2012-06-25 06:34:47.000 177 33382.78 407.63 2311.72 34.14 2012-06-25 06:34:48.000 177 33382.88 407.71 2311.63 34.14 2012-06-25 06:34:49.000 177 33382.81 407.71 2311.58 34.14 2012-06-25 06:34:50.000 177 33382.83 407.69 2311.84 34.14 2012-06-25 06:34:51.000 177 33382.90 407.70 2311.73 34.14 2012-06-25 06:34:52.000 177 33382.99 407.69 2311.71 34.14 2012-06-25 06:34:53.000 177 33382.74 407.69 2311.65 34.14 2012-06-25 06:34:54.000 177 33382.93 407.71 2311.82 34.14 2012-06-25 06:34:55.000 177 33382.88 407.71 2311.79 34.14 2012-06-25 06:34:56.000 177 33382.85 407.70 2311.69 34.14 2012-06-25 06:34:57.000 177 33382.91 407.74 2311.72 34.14 2012-06-25 06:34:58.000 177 33382.87 407.71 2311.76 34.14 2012-06-25 06:34:59.000 177 33382.94 407.73 2311.74 34.14 2012-06-25 06:35:00.000 177 33382.97 407.75 2311.72 34.14 2012-06-25 06:35:01.000 177 33382.93 407.75 2311.70 34.14 2012-06-25 06:35:02.000 177 33382.91 407.78 2311.82 34.14 2012-06-25 06:35:03.000 177 33382.93 407.73 2311.76 34.14 2012-06-25 06:35:04.000 177 33382.94 407.78 2311.71 34.14 2012-06-25 06:35:05.000 177 33382.82 407.82 2311.69 34.14 2012-06-25 06:35:06.000 177 33382.88 407.80 2311.62 34.14 2012-06-25 06:35:07.000 177 33382.88 407.76 2311.63 34.14 2012-06-25 06:35:08.000 177 33382.96 407.81 2311.76 34.14 2012-06-25 06:35:09.000 177 33382.89 407.77 2311.74 34.14 2012-06-25 06:35:10.000 177 33382.89 407.80 2311.73 34.14 2012-06-25 06:35:11.000 177 33382.90 407.79 2311.76 34.14 2012-06-25 06:35:12.000 177 33382.78 407.80 2311.73 34.14 2012-06-25 06:35:13.000 177 33382.88 407.79 2311.66 34.14 2012-06-25 06:35:14.000 177 33382.87 407.78 2311.80 34.14 2012-06-25 06:35:15.000 177 33382.89 407.82 2311.80 34.14 2012-06-25 06:35:16.000 177 33382.90 407.79 2311.76 34.14 2012-06-25 06:35:17.000 177 33382.90 407.78 2311.80 34.14 2012-06-25 06:35:18.000 177 33382.72 407.78 2311.82 34.14 2012-06-25 06:35:18.000 177 33382.68 407.78 2311.82 34.14 2012-06-25 06:35:20.000 177 33382.75 407.77 2311.77 34.14 2012-06-25 06:35:21.000 177 33382.70 407.76 2311.81 34.14 2012-06-25 06:35:22.000 177 33382.81 407.78 2311.73 34.14 2012-06-25 06:35:23.000 177 33382.66 407.77 2311.88 34.14 2012-06-25 06:35:24.000 177 33382.80 407.77 2311.80 34.14 2012-06-25 06:35:25.000 177 33382.64 407.79 2311.85 34.14 2012-06-25 06:35:26.000 177 33382.73 407.80 2311.77 34.14 2012-06-25 06:35:27.000 177 33382.64 407.82 2311.88 34.14 2012-06-25 06:35:28.000 177 33382.73 407.71 2311.76 34.14 2012-06-25 06:35:29.000 177 33382.63 407.80 2311.84 34.14 2012-06-25 06:35:30.000 177 33382.69 407.76 2311.86 34.14 2012-06-25 06:35:31.000 177 33382.59 407.75 2311.78 34.14 2012-06-25 06:35:31.000 177 33382.54 407.79 2311.82 34.14 2012-06-25 06:35:33.000 177 33382.54 407.74 2311.97 34.14 2012-06-25 06:35:34.000 177 33382.57 407.74 2311.85 34.14 2012-06-25 06:35:35.000 177 33382.67 407.75 2311.92 34.14 2012-06-25 06:35:36.000 177 33382.53 407.76 2311.85 34.14 2012-06-25 06:35:37.000 177 33382.52 407.75 2311.87 34.14 2012-06-25 06:35:38.000 177 33382.57 407.76 2311.80 34.14 2012-06-25 06:35:39.000 177 33382.57 407.74 2311.88 34.14 2012-06-25 06:35:40.000 177 33382.59 407.74 2311.97 34.14 2012-06-25 06:35:41.000 177 33382.63 407.72 2311.90 34.14 2012-06-25 06:35:42.000 177 33382.67 407.73 2311.96 34.14 2012-06-25 06:35:43.000 177 33382.59 407.77 2311.96 34.14 2012-06-25 06:35:44.000 177 33382.70 407.73 2311.87 34.14 2012-06-25 06:35:45.000 177 33382.61 407.74 2311.89 34.14 2012-06-25 06:35:46.000 177 33382.61 407.75 2311.93 34.14 2012-06-25 06:35:47.000 177 33382.60 407.72 2312.00 34.14 2012-06-25 06:35:48.000 177 33382.66 407.76 2311.94 34.14 2012-06-25 06:35:49.000 177 33382.58 407.73 2311.90 34.14 2012-06-25 06:35:50.000 177 33382.71 407.73 2311.97 34.14 2012-06-25 06:35:51.000 177 33382.70 407.74 2311.89 34.14 2012-06-25 06:35:52.000 177 33382.71 407.74 2311.91 34.14 2012-06-25 06:35:53.000 177 33382.68 407.68 2311.90 34.14 2012-06-25 06:35:54.000 177 33382.79 407.73 2311.91 34.14 2012-06-25 06:35:55.000 177 33382.68 407.70 2311.95 34.14 2012-06-25 06:35:56.000 177 33382.66 407.74 2311.97 34.14 2012-06-25 06:35:57.000 177 33382.77 407.71 2312.02 34.14 2012-06-25 06:35:58.000 177 33382.78 407.69 2311.91 34.14 2012-06-25 06:35:59.000 177 33382.79 407.75 2311.97 34.14 2012-06-25 06:36:00.000 177 33382.70 407.76 2311.85 34.14 2012-06-25 06:36:01.000 177 33382.66 407.74 2311.84 34.14 2012-06-25 06:36:02.000 177 33382.76 407.73 2311.93 34.14 2012-06-25 06:36:03.000 177 33382.78 407.72 2311.92 34.14 2012-06-25 06:36:04.000 177 33382.72 407.78 2311.93 34.14 2012-06-25 06:36:05.000 177 33382.68 407.80 2311.89 34.14 2012-06-25 06:36:06.000 177 33382.64 407.77 2311.90 34.14 2012-06-25 06:36:07.000 177 33382.69 407.76 2311.89 34.14 2012-06-25 06:36:08.000 177 33382.76 407.80 2311.91 34.14 2012-06-25 06:36:09.000 177 33382.70 407.78 2311.92 34.14 2012-06-25 06:36:10.000 177 33382.73 407.77 2311.92 34.14 2012-06-25 06:36:11.000 177 33382.72 407.80 2311.96 34.14 2012-06-25 06:36:12.000 177 33382.72 407.87 2311.85 34.14 2012-06-25 06:36:12.000 177 33382.76 407.86 2311.88 34.14 2012-06-25 06:36:14.000 177 33382.77 407.87 2311.88 34.14 2012-06-25 06:36:15.000 177 33382.88 407.89 2311.93 34.14 2012-06-25 06:36:16.000 177 33382.86 407.90 2311.88 34.14 2012-06-25 06:36:17.000 177 33382.82 407.92 2311.91 34.14 2012-06-25 06:36:18.000 177 33382.87 407.97 2311.91 34.14 2012-06-25 06:36:19.000 177 33382.93 407.95 2311.88 34.14 2012-06-25 06:36:20.000 177 33382.96 407.97 2311.87 34.14 2012-06-25 06:36:21.000 177 33382.95 407.96 2311.84 34.14 2012-06-25 06:36:22.000 177 33382.84 408.00 2311.87 34.14 2012-06-25 06:36:23.000 177 33383.00 408.02 2311.88 34.14 2012-06-25 06:36:24.000 177 33383.06 408.01 2311.87 34.14 2012-06-25 06:36:25.000 177 33383.05 408.01 2311.88 34.14 2012-06-25 06:36:25.000 177 33383.01 408.05 2311.75 34.14 2012-06-25 06:36:27.000 177 33383.10 408.07 2311.72 34.14 2012-06-25 06:36:28.000 177 33383.12 408.06 2311.74 34.14 2012-06-25 06:36:29.000 177 33383.19 408.08 2311.81 34.14 2012-06-25 06:36:30.000 177 33383.22 408.08 2311.75 34.14 2012-06-25 06:36:31.000 177 33383.15 408.04 2311.76 34.14 2012-06-25 06:36:32.000 177 33383.24 408.05 2311.72 34.14 2012-06-25 06:36:33.000 177 33383.14 408.13 2311.88 34.14 2012-06-25 06:36:34.000 177 33383.21 408.09 2311.85 34.14 2012-06-25 06:36:35.000 177 33383.26 408.12 2311.69 34.14 2012-06-25 06:36:36.000 177 33383.13 408.14 2311.78 34.14 2012-06-25 06:36:37.000 177 33383.13 408.11 2311.72 34.14 2012-06-25 06:36:38.000 177 33383.23 408.16 2311.74 34.14 2012-06-25 06:36:39.000 177 33383.22 408.16 2311.81 34.14 2012-06-25 06:36:40.000 177 33383.24 408.16 2311.66 34.14 2012-06-25 06:36:41.000 177 33383.28 408.15 2311.70 34.14 2012-06-25 06:36:42.000 177 33383.27 408.14 2311.72 34.14 2012-06-25 06:36:43.000 177 33383.17 408.16 2311.74 34.14 2012-06-25 06:36:44.000 177 33383.32 408.17 2311.71 34.14 2012-06-25 06:36:45.000 177 33383.26 408.19 2311.70 34.14 2012-06-25 06:36:46.000 177 33383.31 408.12 2311.66 34.14 2012-06-25 06:36:47.000 177 33383.25 408.13 2311.72 34.14 2012-06-25 06:36:48.000 177 33383.31 408.19 2311.71 34.14 2012-06-25 06:36:49.000 177 33383.29 408.18 2311.67 34.14 2012-06-25 06:36:50.000 177 33383.27 408.15 2311.69 34.14 2012-06-25 06:36:51.000 177 33383.28 408.12 2311.69 34.14 2012-06-25 06:36:52.000 177 33383.25 408.17 2311.66 34.14 2012-06-25 06:36:53.000 177 33383.38 408.17 2311.70 34.14 2012-06-25 06:36:54.000 177 33383.29 408.12 2311.66 34.14 2012-06-25 06:36:55.000 177 33383.24 408.10 2311.58 34.14 2012-06-25 06:36:56.000 177 33383.29 408.13 2311.69 34.14 2012-06-25 06:36:57.000 177 33383.27 408.14 2311.70 34.14 2012-06-25 06:36:58.000 177 33383.22 408.17 2311.72 34.14 2012-06-25 06:36:59.000 177 33383.25 408.08 2311.59 34.14 2012-06-25 06:37:00.000 177 33383.19 408.09 2311.71 34.14 2012-06-25 06:37:01.000 177 33383.22 408.05 2311.63 34.14 2012-06-25 06:37:02.000 177 33383.25 408.11 2311.72 34.14 2012-06-25 06:37:03.000 177 33383.24 408.09 2311.69 34.14 2012-06-25 06:37:04.000 177 33383.21 408.05 2311.69 34.14 2012-06-25 06:37:05.000 177 33383.24 408.05 2311.63 34.14 2012-06-25 06:37:06.000 177 33383.27 408.03 2311.65 34.14 2012-06-25 06:37:06.000 177 33383.21 408.05 2311.67 34.14 2012-06-25 06:37:08.000 177 33383.22 408.01 2311.67 34.14 2012-06-25 06:37:09.000 177 33383.19 408.00 2311.65 34.14 2012-06-25 06:37:10.000 177 33383.23 407.94 2311.60 34.14 2012-06-25 06:37:11.000 177 33383.19 407.95 2311.64 34.14 2012-06-25 06:37:12.000 177 33383.23 407.95 2311.65 34.14 2012-06-25 06:37:13.000 177 33383.21 407.91 2311.61 34.14 2012-06-25 06:37:14.000 177 33383.21 407.94 2311.59 34.14 2012-06-25 06:37:15.000 177 33383.20 407.89 2311.64 34.14 2012-06-25 06:37:16.000 177 33383.14 407.91 2311.60 34.14 2012-06-25 06:37:17.000 177 33383.19 407.89 2311.59 34.14 2012-06-25 06:37:18.000 177 33383.13 407.89 2311.60 34.14 2012-06-25 06:37:19.000 177 33383.18 407.86 2311.59 34.14 2012-06-25 06:37:19.000 177 33383.21 407.85 2311.64 34.14 2012-06-25 06:37:21.000 177 33383.18 407.81 2311.60 34.14 2012-06-25 06:37:22.000 177 33383.13 407.80 2311.63 34.14 2012-06-25 06:37:23.000 177 33383.15 407.82 2311.67 34.14 2012-06-25 06:37:24.000 177 33383.13 407.77 2311.72 34.14 2012-06-25 06:37:25.000 177 33383.10 407.74 2311.67 34.14 2012-06-25 06:37:26.000 177 33383.11 407.74 2311.62 34.14 2012-06-25 06:37:27.000 177 33383.15 407.76 2311.69 34.14 2012-06-25 06:37:28.000 177 33383.09 407.73 2311.69 34.14 2012-06-25 06:37:29.000 177 33383.21 407.72 2311.59 34.14 2012-06-25 06:37:30.000 177 33383.12 407.73 2311.55 34.14 2012-06-25 06:37:31.000 177 33383.17 407.75 2311.68 34.14 2012-06-25 06:37:32.000 177 33383.15 407.71 2311.65 34.14 2012-06-25 06:37:33.000 177 33383.16 407.71 2311.70 34.14 2012-06-25 06:37:34.000 177 33383.04 407.74 2311.74 34.14 2012-06-25 06:37:35.000 177 33383.15 407.67 2311.59 34.14 2012-06-25 06:37:36.000 177 33383.18 407.62 2311.62 34.14 2012-06-25 06:37:37.000 177 33383.16 407.63 2311.58 34.14 2012-06-25 06:37:38.000 177 33383.25 407.64 2311.71 34.14 2012-06-25 06:37:39.000 177 33383.16 407.62 2311.62 34.14 2012-06-25 06:37:40.000 177 33383.26 407.62 2311.60 34.14 2012-06-25 06:37:41.000 177 33383.15 407.62 2311.70 34.14 2012-06-25 06:37:42.000 177 33383.23 407.62 2311.63 34.14 2012-06-25 06:37:43.000 177 33383.15 407.59 2311.60 34.14 2012-06-25 06:37:44.000 177 33383.16 407.65 2311.72 34.14 2012-06-25 06:37:45.000 177 33383.19 407.65 2311.72 34.14 2012-06-25 06:37:46.000 177 33383.15 407.63 2311.66 34.14 2012-06-25 06:37:47.000 177 33383.24 407.60 2311.69 34.14 2012-06-25 06:37:48.000 177 33383.24 407.58 2311.67 34.14 2012-06-25 06:37:49.000 177 33383.28 407.60 2311.66 34.14 2012-06-25 06:37:50.000 177 33383.24 407.61 2311.66 34.14 2012-06-25 06:37:51.000 177 33383.25 407.67 2311.65 34.14 2012-06-25 06:37:52.000 177 33383.33 407.59 2311.68 34.14 2012-06-25 06:37:53.000 177 33383.20 407.58 2311.67 34.14 2012-06-25 06:37:54.000 177 33383.20 407.60 2311.74 34.14 2012-06-25 06:37:55.000 177 33383.22 407.60 2311.66 34.14 2012-06-25 06:37:56.000 177 33383.21 407.64 2311.62 34.14 2012-06-25 06:37:57.000 177 33383.23 407.64 2311.65 34.14 2012-06-25 06:37:58.000 177 33383.25 407.61 2311.69 34.14 2012-06-25 06:37:59.000 177 33383.31 407.66 2311.64 34.14 2012-06-25 06:38:00.000 177 33383.24 407.70 2311.60 34.14 2012-06-25 06:38:00.000 177 33383.22 407.68 2311.59 34.14 2012-06-25 06:38:02.000 177 33383.25 407.65 2311.64 34.14 2012-06-25 06:38:03.000 177 33383.26 407.65 2311.62 34.14 2012-06-25 06:38:04.000 177 33383.22 407.67 2311.54 34.14 2012-06-25 06:38:05.000 177 33383.24 407.71 2311.60 34.14 2012-06-25 06:38:06.000 177 33383.28 407.67 2311.69 34.14 2012-06-25 06:38:07.000 177 33383.20 407.70 2311.63 34.14 2012-06-25 06:38:08.000 177 33383.20 407.70 2311.65 34.14 2012-06-25 06:38:09.000 177 33383.25 407.73 2311.55 34.14 2012-06-25 06:38:10.000 177 33383.37 407.73 2311.56 34.14 2012-06-25 06:38:11.000 177 33383.28 407.76 2311.60 34.14 2012-06-25 06:38:12.000 177 33383.21 407.73 2311.65 34.14 2012-06-25 06:38:13.000 177 33383.24 407.75 2311.67 34.14 2012-06-25 06:38:13.000 177 33383.36 407.75 2311.66 34.14 2012-06-25 06:38:15.000 177 33383.31 407.74 2311.64 34.14 2012-06-25 06:38:16.000 177 33383.35 407.80 2311.59 34.14 2012-06-25 06:38:17.000 177 33383.27 407.77 2311.55 34.14 2012-06-25 06:38:18.000 177 33383.40 407.75 2311.73 34.14 2012-06-25 06:38:19.000 177 33383.26 407.74 2311.69 34.14 2012-06-25 06:38:20.000 177 33383.27 407.80 2311.63 34.14 2012-06-25 06:38:21.000 177 33383.24 407.82 2311.61 34.14 2012-06-25 06:38:22.000 177 33383.24 407.80 2311.57 34.14 2012-06-25 06:38:23.000 177 33383.23 407.76 2311.58 34.14 2012-06-25 06:38:24.000 177 33383.34 407.81 2311.60 34.14 2012-06-25 06:38:25.000 177 33383.31 407.84 2311.60 34.14 2012-06-25 06:38:26.000 177 33383.24 407.82 2311.66 34.14 2012-06-25 06:38:27.000 177 33383.32 407.79 2311.59 34.14 2012-06-25 06:38:28.000 177 33383.24 407.79 2311.63 34.14 2012-06-25 06:38:29.000 177 33383.32 407.85 2311.57 34.14 2012-06-25 06:38:30.000 177 33383.23 407.81 2311.67 34.14 2012-06-25 06:38:31.000 177 33383.16 407.86 2311.72 34.14 2012-06-25 06:38:32.000 177 33383.19 407.83 2311.70 34.14 2012-06-25 06:38:33.000 177 33383.29 407.87 2311.65 34.14 2012-06-25 06:38:34.000 177 33383.28 407.83 2311.61 34.14 2012-06-25 06:38:35.000 177 33383.28 407.82 2311.65 34.14 2012-06-25 06:38:36.000 177 33383.16 407.88 2311.60 34.14 2012-06-25 06:38:37.000 177 33383.09 407.85 2311.61 34.14 2012-06-25 06:38:38.000 177 33383.22 407.89 2311.65 34.14 2012-06-25 06:38:39.000 177 33383.21 407.83 2311.65 34.14 2012-06-25 06:38:40.000 177 33383.28 407.84 2311.65 34.14 2012-06-25 06:38:41.000 177 33383.21 407.84 2311.76 34.14 2012-06-25 06:38:42.000 177 33383.22 407.85 2311.71 34.14 2012-06-25 06:38:43.000 177 33383.19 407.84 2311.70 34.14 2012-06-25 06:38:44.000 177 33383.20 407.85 2311.76 34.14 2012-06-25 06:38:45.000 177 33383.15 407.85 2311.70 34.14 2012-06-25 06:38:46.000 177 33383.05 407.85 2311.72 34.14 2012-06-25 06:38:47.000 177 33383.14 407.85 2311.72 34.14 2012-06-25 06:38:48.000 177 33383.05 407.86 2311.62 34.14 2012-06-25 06:38:49.000 177 33383.06 407.83 2311.62 34.14 2012-06-25 06:38:50.000 177 33383.09 407.84 2311.64 34.14 2012-06-25 06:38:51.000 177 33383.13 407.78 2311.68 34.14 2012-06-25 06:38:52.000 177 33383.17 407.80 2311.62 34.14 2012-06-25 06:38:53.000 177 33383.01 407.79 2311.74 34.14 2012-06-25 06:38:54.000 177 33383.05 407.80 2311.68 34.14 2012-06-25 06:38:54.000 177 33383.02 407.77 2311.65 34.14 2012-06-25 06:38:56.000 177 33383.05 407.77 2311.77 34.14 2012-06-25 06:38:57.000 177 33383.03 407.76 2311.78 34.14 2012-06-25 06:38:58.000 177 33383.14 407.76 2311.69 34.14 2012-06-25 06:38:59.000 177 33383.02 407.72 2311.67 34.14 2012-06-25 06:39:00.000 177 33383.19 407.76 2311.72 34.14 2012-06-25 06:39:01.000 177 33383.02 407.74 2311.76 34.14 2012-06-25 06:39:02.000 177 33383.08 407.72 2311.71 34.14 2012-06-25 06:39:03.000 177 33383.03 407.69 2311.79 34.14 2012-06-25 06:39:04.000 177 33382.94 407.67 2311.73 34.14 2012-06-25 06:39:05.000 177 33383.10 407.66 2311.77 34.14 2012-06-25 06:39:06.000 177 33383.03 407.65 2311.76 34.14 2012-06-25 06:39:07.000 177 33383.00 407.61 2311.73 34.14 2012-06-25 06:39:07.000 177 33383.00 407.61 2311.86 34.14 2012-06-25 06:39:09.000 177 33383.02 407.59 2311.82 34.14 2012-06-25 06:39:10.000 177 33383.07 407.57 2311.80 34.14 2012-06-25 06:39:11.000 177 33383.13 407.56 2311.87 34.14 2012-06-25 06:39:12.000 177 33383.12 407.57 2311.80 34.14 2012-06-25 06:39:13.000 177 33383.06 407.54 2311.84 34.14 2012-06-25 06:39:14.000 177 33383.03 407.51 2311.80 34.14 2012-06-25 06:39:15.000 177 33382.99 407.50 2311.82 34.14 2012-06-25 06:39:16.000 177 33382.99 407.49 2311.81 34.14 2012-06-25 06:39:17.000 177 33382.95 407.44 2311.83 34.14 2012-06-25 06:39:18.000 177 33383.09 407.44 2311.72 34.14 2012-06-25 06:39:19.000 177 33383.00 407.42 2311.72 34.14 2012-06-25 06:39:20.000 177 33383.04 407.41 2311.87 34.14 2012-06-25 06:39:21.000 177 33383.03 407.42 2311.80 34.14 2012-06-25 06:39:22.000 177 33383.07 407.39 2311.84 34.14 2012-06-25 06:39:23.000 177 33383.06 407.42 2311.84 34.14 2012-06-25 06:39:24.000 177 33383.12 407.40 2311.87 34.14 2012-06-25 06:39:25.000 177 33383.09 407.39 2311.88 34.14 2012-06-25 06:39:26.000 177 33383.15 407.38 2311.95 34.14 2012-06-25 06:39:27.000 177 33383.10 407.39 2311.81 34.14 2012-06-25 06:39:28.000 177 33383.16 407.35 2311.93 34.14 2012-06-25 06:39:29.000 177 33383.22 407.37 2311.87 34.14 2012-06-25 06:39:30.000 177 33383.19 407.34 2311.79 34.14 2012-06-25 06:39:31.000 177 33383.28 407.39 2311.80 34.14 2012-06-25 06:39:32.000 177 33383.30 407.38 2311.75 34.14 2012-06-25 06:39:33.000 177 33383.33 407.41 2311.89 34.14 2012-06-25 06:39:34.000 177 33383.39 407.39 2311.81 34.14 2012-06-25 06:39:35.000 177 33383.32 407.40 2311.82 34.14 2012-06-25 06:39:36.000 177 33383.44 407.40 2311.83 34.14 2012-06-25 06:39:37.000 177 33383.37 407.38 2311.85 34.14 2012-06-25 06:39:38.000 177 33383.37 407.41 2311.84 34.14 2012-06-25 06:39:39.000 177 33383.40 407.40 2311.84 34.13 2012-06-25 06:39:40.000 177 33383.51 407.46 2311.88 34.14 2012-06-25 06:39:41.000 177 33383.57 407.45 2311.93 34.14 2012-06-25 06:39:42.000 177 33383.62 407.48 2311.76 34.14 2012-06-25 06:39:43.000 177 33383.57 407.48 2311.77 34.13 2012-06-25 06:39:44.000 177 33383.61 407.49 2311.81 34.13 2012-06-25 06:39:45.000 177 33383.72 407.52 2311.77 34.13 2012-06-25 06:39:46.000 177 33383.75 407.53 2311.81 34.13 2012-06-25 06:39:47.000 177 33383.77 407.54 2311.78 34.13 2012-06-25 06:39:48.000 177 33383.77 407.57 2311.80 34.13 2012-06-25 06:39:48.000 177 33383.80 407.54 2311.79 34.13 2012-06-25 06:39:50.000 177 33383.86 407.56 2311.80 34.13 2012-06-25 06:39:51.000 177 33383.87 407.62 2311.78 34.13 2012-06-25 06:39:52.000 177 33383.88 407.58 2311.71 34.13 2012-06-25 06:39:53.000 177 33383.87 407.60 2311.72 34.13 2012-06-25 06:39:54.000 177 33383.97 407.65 2311.75 34.13 2012-06-25 06:39:55.000 177 33384.02 407.65 2311.66 34.13 2012-06-25 06:39:56.000 177 33383.96 407.64 2311.66 34.13 2012-06-25 06:39:57.000 177 33384.08 407.70 2311.68 34.13 2012-06-25 06:39:58.000 177 33384.05 407.76 2311.73 34.13 2012-06-25 06:39:59.000 177 33384.18 407.71 2311.69 34.13 2012-06-25 06:40:00.000 177 33384.08 407.76 2311.67 34.13 2012-06-25 06:40:01.000 177 33384.18 407.74 2311.65 34.13 2012-06-25 06:40:01.000 177 33384.14 407.74 2311.65 34.13 2012-06-25 06:40:03.000 177 33384.22 407.80 2311.61 34.13 2012-06-25 06:40:04.000 177 33384.25 407.80 2311.67 34.13 2012-06-25 06:40:05.000 177 33384.22 407.79 2311.62 34.13 2012-06-25 06:40:06.000 177 33384.24 407.79 2311.66 34.13 2012-06-25 06:40:07.000 177 33384.33 407.91 2311.70 34.13 2012-06-25 06:40:08.000 177 33384.33 407.89 2311.66 34.13 2012-06-25 06:40:09.000 177 33384.33 407.90 2311.66 34.13 2012-06-25 06:40:10.000 177 33384.40 407.96 2311.63 34.13 2012-06-25 06:40:11.000 177 33384.48 407.91 2311.59 34.13 2012-06-25 06:40:12.000 177 33384.36 407.96 2311.65 34.13 2012-06-25 06:40:13.000 177 33384.45 407.96 2311.63 34.13 2012-06-25 06:40:14.000 177 33384.49 407.94 2311.65 34.13 2012-06-25 06:40:15.000 177 33384.44 407.97 2311.59 34.13 2012-06-25 06:40:16.000 177 33384.50 408.00 2311.56 34.13 2012-06-25 06:40:17.000 177 33384.43 407.99 2311.65 34.13 2012-06-25 06:40:18.000 177 33384.57 407.97 2311.60 34.13 2012-06-25 06:40:19.000 177 33384.56 408.02 2311.50 34.13 2012-06-25 06:40:20.000 177 33384.60 408.03 2311.57 34.13 2012-06-25 06:40:21.000 177 33384.64 408.10 2311.55 34.13 2012-06-25 06:40:22.000 177 33384.62 408.07 2311.62 34.13 2012-06-25 06:40:23.000 177 33384.72 408.07 2311.60 34.13 2012-06-25 06:40:24.000 177 33384.72 408.09 2311.47 34.13 2012-06-25 06:40:25.000 177 33384.67 408.11 2311.51 34.13 2012-06-25 06:40:26.000 177 33384.65 408.11 2311.53 34.13 2012-06-25 06:40:27.000 177 33384.75 408.18 2311.52 34.13 2012-06-25 06:40:28.000 177 33384.67 408.22 2311.47 34.13 2012-06-25 06:40:29.000 177 33384.82 408.20 2311.48 34.13 2012-06-25 06:40:30.000 177 33384.86 408.19 2311.48 34.13 2012-06-25 06:40:31.000 177 33384.73 408.24 2311.51 34.13 2012-06-25 06:40:32.000 177 33384.78 408.24 2311.51 34.13 2012-06-25 06:40:33.000 177 33384.87 408.26 2311.45 34.13 2012-06-25 06:40:34.000 177 33384.83 408.25 2311.44 34.13 2012-06-25 06:40:35.000 177 33384.82 408.29 2311.49 34.13 2012-06-25 06:40:36.000 177 33384.87 408.28 2311.47 34.13 2012-06-25 06:40:37.000 177 33384.88 408.29 2311.44 34.13 2012-06-25 06:40:38.000 177 33384.89 408.28 2311.43 34.13 2012-06-25 06:40:39.000 177 33384.88 408.31 2311.42 34.13 2012-06-25 06:40:40.000 177 33384.90 408.32 2311.45 34.13 2012-06-25 06:40:41.000 177 33384.89 408.32 2311.40 34.13 2012-06-25 06:40:42.000 177 33384.87 408.34 2311.37 34.13 2012-06-25 06:40:42.000 177 33384.85 408.37 2311.42 34.13 2012-06-25 06:40:44.000 177 33384.92 408.37 2311.49 34.13 2012-06-25 06:40:45.000 177 33384.92 408.34 2311.51 34.13 2012-06-25 06:40:46.000 177 33384.95 408.39 2311.41 34.13 2012-06-25 06:40:47.000 177 33384.93 408.38 2311.45 34.13 2012-06-25 06:40:48.000 177 33384.93 408.40 2311.46 34.13 2012-06-25 06:40:49.000 177 33385.01 408.44 2311.39 34.13 2012-06-25 06:40:50.000 177 33385.01 408.42 2311.35 34.13 2012-06-25 06:40:51.000 177 33385.02 408.40 2311.44 34.13 2012-06-25 06:40:52.000 177 33384.95 408.43 2311.44 34.13 2012-06-25 06:40:53.000 177 33385.04 408.50 2311.38 34.13 2012-06-25 06:40:54.000 177 33384.99 408.45 2311.47 34.13 2012-06-25 06:40:55.000 177 33385.12 408.49 2311.52 34.13 2012-06-25 06:40:55.000 177 33385.04 408.45 2311.39 34.13 2012-06-25 06:40:57.000 177 33385.04 408.48 2311.40 34.13 2012-06-25 06:40:58.000 177 33385.02 408.52 2311.40 34.13 2012-06-25 06:40:59.000 177 33385.07 408.49 2311.41 34.13 2012-06-25 06:41:00.000 177 33385.07 408.58 2311.41 34.13 2012-06-25 06:41:01.000 177 33385.01 408.55 2311.50 34.13 2012-06-25 06:41:02.000 177 33385.11 408.52 2311.42 34.13 2012-06-25 06:41:03.000 177 33385.02 408.57 2311.44 34.13 2012-06-25 06:41:04.000 177 33385.04 408.56 2311.41 34.13 2012-06-25 06:41:05.000 177 33385.05 408.57 2311.43 34.13 2012-06-25 06:41:06.000 177 33385.05 408.56 2311.43 34.13 2012-06-25 06:41:07.000 177 33385.07 408.58 2311.39 34.13 2012-06-25 06:41:08.000 177 33384.98 408.59 2311.47 34.13 2012-06-25 06:41:09.000 177 33385.00 408.66 2311.45 34.13 2012-06-25 06:41:10.000 177 33385.03 408.63 2311.45 34.13 2012-06-25 06:41:11.000 177 33384.98 408.65 2311.43 34.13 2012-06-25 06:41:12.000 177 33385.00 408.63 2311.49 34.13 2012-06-25 06:41:13.000 177 33385.10 408.62 2311.49 34.13 2012-06-25 06:41:14.000 177 33384.93 408.62 2311.49 34.13 2012-06-25 06:41:15.000 177 33384.92 408.67 2311.44 34.13 2012-06-25 06:41:16.000 177 33384.94 408.63 2311.45 34.13 2012-06-25 06:41:17.000 177 33384.93 408.66 2311.44 34.13 2012-06-25 06:41:18.000 177 33384.90 408.64 2311.51 34.13 2012-06-25 06:41:19.000 177 33384.89 408.67 2311.46 34.13 2012-06-25 06:41:20.000 177 33384.80 408.65 2311.45 34.13 2012-06-25 06:41:21.000 177 33384.86 408.64 2311.45 34.13 2012-06-25 06:41:22.000 177 33384.82 408.68 2311.54 34.13 2012-06-25 06:41:23.000 177 33384.75 408.65 2311.50 34.13 2012-06-25 06:41:24.000 177 33384.70 408.65 2311.56 34.13 2012-06-25 06:41:25.000 177 33384.66 408.66 2311.55 34.13 2012-06-25 06:41:26.000 177 33384.66 408.63 2311.51 34.13 2012-06-25 06:41:27.000 177 33384.65 408.66 2311.58 34.13 2012-06-25 06:41:28.000 177 33384.64 408.64 2311.59 34.13 2012-06-25 06:41:29.000 177 33384.60 408.63 2311.54 34.13 2012-06-25 06:41:30.000 177 33384.49 408.66 2311.54 34.13 2012-06-25 06:41:31.000 177 33384.50 408.63 2311.62 34.13 2012-06-25 06:41:32.000 177 33384.37 408.64 2311.62 34.13 2012-06-25 06:41:33.000 177 33384.40 408.67 2311.69 34.13 2012-06-25 06:41:34.000 177 33384.38 408.64 2311.70 34.13 2012-06-25 06:41:35.000 177 33384.31 408.62 2311.70 34.13 2012-06-25 06:41:36.000 177 33384.24 408.62 2311.69 34.13 2012-06-25 06:41:36.000 177 33384.27 408.63 2311.75 34.13 2012-06-25 06:41:38.000 177 33384.22 408.64 2311.70 34.13 2012-06-25 06:41:39.000 177 33384.28 408.66 2311.71 34.13 2012-06-25 06:41:40.000 177 33384.16 408.67 2311.66 34.13 2012-06-25 06:41:41.000 177 33384.18 408.66 2311.81 34.13 2012-06-25 06:41:42.000 177 33384.17 408.66 2311.80 34.13 2012-06-25 06:41:43.000 177 33384.22 408.63 2311.79 34.13 2012-06-25 06:41:44.000 177 33384.16 408.63 2311.85 34.13 2012-06-25 06:41:45.000 177 33384.12 408.61 2311.85 34.13 2012-06-25 06:41:46.000 177 33384.10 408.66 2311.89 34.13 2012-06-25 06:41:47.000 177 33384.10 408.67 2311.87 34.13 2012-06-25 06:41:48.000 177 33384.07 408.62 2311.89 34.13 2012-06-25 06:41:49.000 177 33384.07 408.66 2311.91 34.13 2012-06-25 06:41:49.000 177 33384.04 408.60 2311.94 34.13 2012-06-25 06:41:51.000 177 33384.05 408.63 2311.94 34.13 2012-06-25 06:41:52.000 177 33383.99 408.66 2311.99 34.13 2012-06-25 06:41:53.000 177 33383.99 408.63 2311.91 34.13 2012-06-25 06:41:54.000 177 33383.92 408.62 2312.05 34.13 2012-06-25 06:41:55.000 177 33383.97 408.62 2312.05 34.13 2012-06-25 06:41:56.000 177 33383.87 408.62 2312.01 34.13 2012-06-25 06:41:57.000 177 33383.97 408.61 2312.07 34.13 2012-06-25 06:41:58.000 177 33383.86 408.66 2312.00 34.13 2012-06-25 06:41:59.000 177 33384.02 408.62 2312.11 34.13 2012-06-25 06:42:00.000 177 33383.77 408.59 2312.08 34.13 2012-06-25 06:42:01.000 177 33383.82 408.62 2312.05 34.13 2012-06-25 06:42:02.000 177 33383.81 408.68 2312.04 34.13 2012-06-25 06:42:03.000 177 33383.81 408.60 2312.12 34.13 2012-06-25 06:42:04.000 177 33383.74 408.63 2312.06 34.13 2012-06-25 06:42:05.000 177 33383.81 408.62 2312.11 34.13 2012-06-25 06:42:06.000 177 33383.73 408.57 2312.19 34.13 2012-06-25 06:42:07.000 177 33383.75 408.64 2312.07 34.13 2012-06-25 06:42:08.000 177 33383.76 408.54 2312.16 34.13 2012-06-25 06:42:09.000 177 33383.73 408.57 2312.18 34.13 2012-06-25 06:42:10.000 177 33383.77 408.58 2312.12 34.13 2012-06-25 06:42:11.000 177 33383.75 408.56 2312.21 34.13 2012-06-25 06:42:12.000 177 33383.71 408.58 2312.16 34.13 2012-06-25 06:42:13.000 177 33383.79 408.57 2312.15 34.13 2012-06-25 06:42:14.000 177 33383.70 408.56 2312.18 34.13 2012-06-25 06:42:15.000 177 33383.74 408.53 2312.25 34.13 2012-06-25 06:42:16.000 177 33383.74 408.55 2312.30 34.13 2012-06-25 06:42:17.000 177 33383.77 408.51 2312.14 34.13 2012-06-25 06:42:18.000 177 33383.69 408.56 2312.28 34.13 2012-06-25 06:42:19.000 177 33383.76 408.51 2312.25 34.13 2012-06-25 06:42:20.000 177 33383.73 408.50 2312.21 34.13 2012-06-25 06:42:21.000 177 33383.69 408.51 2312.21 34.13 2012-06-25 06:42:22.000 177 33383.75 408.50 2312.34 34.13 2012-06-25 06:42:23.000 177 33383.78 408.56 2312.25 34.13 2012-06-25 06:42:24.000 177 33383.75 408.53 2312.27 34.13 2012-06-25 06:42:25.000 177 33383.87 408.52 2312.31 34.13 2012-06-25 06:42:26.000 177 33383.76 408.53 2312.29 34.13 2012-06-25 06:42:27.000 177 33383.81 408.51 2312.32 34.13 2012-06-25 06:42:28.000 177 33383.80 408.54 2312.28 34.13 2012-06-25 06:42:29.000 177 33383.75 408.53 2312.19 34.13 2012-06-25 06:42:30.000 177 33383.66 408.52 2312.31 34.13 2012-06-25 06:42:30.000 177 33383.83 408.57 2312.25 34.13 2012-06-25 06:42:32.000 177 33383.78 408.56 2312.28 34.13 2012-06-25 06:42:33.000 177 33383.78 408.52 2312.30 34.13 2012-06-25 06:42:34.000 177 33383.76 408.56 2312.24 34.13 2012-06-25 06:42:35.000 177 33383.72 408.57 2312.31 34.13 2012-06-25 06:42:36.000 177 33383.75 408.58 2312.26 34.13 2012-06-25 06:42:37.000 177 33383.82 408.56 2312.31 34.13 2012-06-25 06:42:38.000 177 33383.79 408.58 2312.26 34.13 2012-06-25 06:42:39.000 177 33383.79 408.59 2312.37 34.13 2012-06-25 06:42:40.000 177 33383.78 408.60 2312.27 34.13 2012-06-25 06:42:41.000 177 33383.77 408.60 2312.32 34.13 2012-06-25 06:42:42.000 177 33383.84 408.63 2312.28 34.13 2012-06-25 06:42:43.000 177 33383.72 408.64 2312.34 34.13 2012-06-25 06:42:43.000 177 33383.75 408.60 2312.31 34.13 2012-06-25 06:42:45.000 177 33383.73 408.64 2312.33 34.13 2012-06-25 06:42:46.000 177 33383.74 408.62 2312.41 34.13 2012-06-25 06:42:47.000 177 33383.69 408.66 2312.38 34.13 2012-06-25 06:42:48.000 177 33383.75 408.67 2312.37 34.13 2012-06-25 06:42:49.000 177 33383.78 408.69 2312.39 34.13 2012-06-25 06:42:50.000 177 33383.71 408.69 2312.36 34.13 2012-06-25 06:42:51.000 177 33383.81 408.69 2312.32 34.13 2012-06-25 06:42:52.000 177 33383.76 408.74 2312.39 34.13 2012-06-25 06:42:53.000 177 33383.79 408.69 2312.37 34.13 2012-06-25 06:42:54.000 177 33383.80 408.74 2312.34 34.13 2012-06-25 06:42:55.000 177 33383.75 408.73 2312.42 34.13 2012-06-25 06:42:56.000 177 33383.77 408.74 2312.39 34.13 2012-06-25 06:42:57.000 177 33383.77 408.74 2312.38 34.13 2012-06-25 06:42:58.000 177 33383.83 408.80 2312.28 34.13 2012-06-25 06:42:59.000 177 33383.85 408.77 2312.42 34.13 2012-06-25 06:43:00.000 177 33383.86 408.77 2312.40 34.13 2012-06-25 06:43:01.000 177 33383.70 408.78 2312.34 34.13 2012-06-25 06:43:02.000 177 33383.73 408.78 2312.46 34.13 2012-06-25 06:43:03.000 177 33383.77 408.78 2312.50 34.13 2012-06-25 06:43:04.000 177 33383.82 408.81 2312.43 34.13 2012-06-25 06:43:05.000 177 33383.83 408.83 2312.41 34.13 2012-06-25 06:43:06.000 177 33383.82 408.80 2312.44 34.13 2012-06-25 06:43:07.000 177 33383.86 408.81 2312.50 34.13 2012-06-25 06:43:08.000 177 33383.80 408.82 2312.48 34.13 2012-06-25 06:43:09.000 177 33383.82 408.78 2312.42 34.13 2012-06-25 06:43:10.000 177 33383.74 408.82 2312.50 34.13 2012-06-25 06:43:11.000 177 33383.85 408.83 2312.52 34.13 2012-06-25 06:43:12.000 177 33383.83 408.85 2312.43 34.13 2012-06-25 06:43:13.000 177 33383.92 408.81 2312.51 34.13 2012-06-25 06:43:14.000 177 33383.78 408.84 2312.50 34.13 2012-06-25 06:43:15.000 177 33383.83 408.84 2312.44 34.13 2012-06-25 06:43:16.000 177 33383.82 408.85 2312.43 34.13 2012-06-25 06:43:17.000 177 33383.84 408.83 2312.49 34.13 2012-06-25 06:43:18.000 177 33383.83 408.88 2312.45 34.13 2012-06-25 06:43:19.000 177 33383.95 408.84 2312.43 34.13 2012-06-25 06:43:20.000 177 33383.86 408.84 2312.46 34.13 2012-06-25 06:43:21.000 177 33383.87 408.85 2312.51 34.13 2012-06-25 06:43:22.000 177 33383.88 408.84 2312.59 34.13 2012-06-25 06:43:23.000 177 33383.90 408.86 2312.49 34.13 2012-06-25 06:43:24.000 177 33383.79 408.83 2312.43 34.13 2012-06-25 06:43:24.000 177 33383.80 408.87 2312.55 34.13 2012-06-25 06:43:26.000 177 33383.82 408.85 2312.53 34.13 2012-06-25 06:43:27.000 177 33383.81 408.87 2312.49 34.13 2012-06-25 06:43:28.000 177 33383.89 408.84 2312.50 34.13 2012-06-25 06:43:29.000 177 33383.88 408.90 2312.50 34.13 2012-06-25 06:43:30.000 177 33383.74 408.86 2312.56 34.13 2012-06-25 06:43:31.000 177 33383.82 408.86 2312.53 34.13 2012-06-25 06:43:32.000 177 33383.77 408.83 2312.57 34.13 2012-06-25 06:43:33.000 177 33383.84 408.82 2312.57 34.13 2012-06-25 06:43:34.000 177 33383.84 408.89 2312.60 34.13 2012-06-25 06:43:35.000 177 33383.80 408.88 2312.55 34.13 2012-06-25 06:43:36.000 177 33383.81 408.89 2312.52 34.13 2012-06-25 06:43:37.000 177 33383.81 408.89 2312.56 34.13 2012-06-25 06:43:37.000 177 33383.81 408.88 2312.54 34.13 2012-06-25 06:43:39.000 177 33383.86 408.89 2312.47 34.13 2012-06-25 06:43:40.000 177 33383.81 408.88 2312.53 34.13 2012-06-25 06:43:41.000 177 33383.70 408.92 2312.50 34.13 2012-06-25 06:43:42.000 177 33383.81 408.89 2312.57 34.13 2012-06-25 06:43:43.000 177 33383.85 408.93 2312.57 34.13 2012-06-25 06:43:44.000 177 33383.91 408.92 2312.51 34.13 2012-06-25 06:43:45.000 177 33383.82 408.92 2312.57 34.13 2012-06-25 06:43:46.000 177 33383.85 408.93 2312.60 34.13 2012-06-25 06:43:47.000 177 33383.80 408.96 2312.59 34.13 2012-06-25 06:43:48.000 177 33383.79 408.98 2312.59 34.13 2012-06-25 06:43:49.000 177 33383.90 408.98 2312.60 34.13 2012-06-25 06:43:50.000 177 33383.90 408.95 2312.53 34.13 2012-06-25 06:43:51.000 177 33383.93 409.02 2312.59 34.13 2012-06-25 06:43:52.000 177 33383.90 409.00 2312.53 34.13 2012-06-25 06:43:53.000 177 33383.85 409.04 2312.57 34.13 2012-06-25 06:43:54.000 177 33383.90 409.02 2312.68 34.13 2012-06-25 06:43:55.000 177 33383.80 409.06 2312.57 34.13 2012-06-25 06:43:56.000 177 33383.86 409.07 2312.59 34.13 2012-06-25 06:43:57.000 177 33383.86 409.08 2312.57 34.13 2012-06-25 06:43:58.000 177 33383.90 409.08 2312.63 34.13 2012-06-25 06:43:59.000 177 33383.84 409.14 2312.55 34.13 2012-06-25 06:44:00.000 177 33383.97 409.11 2312.64 34.13 2012-06-25 06:44:01.000 177 33383.87 409.20 2312.67 34.13 2012-06-25 06:44:02.000 177 33383.92 409.18 2312.63 34.13 2012-06-25 06:44:03.000 177 33383.99 409.18 2312.63 34.13 2012-06-25 06:44:04.000 177 33383.99 409.22 2312.60 34.13 2012-06-25 06:44:05.000 177 33383.97 409.25 2312.71 34.13 2012-06-25 06:44:06.000 177 33383.97 409.22 2312.57 34.13 2012-06-25 06:44:07.000 177 33384.07 409.25 2312.72 34.13 2012-06-25 06:44:08.000 177 33383.99 409.26 2312.59 34.13 2012-06-25 06:44:09.000 177 33384.06 409.31 2312.65 34.13 2012-06-25 06:44:10.000 177 33384.06 409.31 2312.69 34.13 2012-06-25 06:44:11.000 177 33384.06 409.31 2312.65 34.13 2012-06-25 06:44:12.000 177 33384.13 409.35 2312.59 34.13 2012-06-25 06:44:13.000 177 33383.97 409.38 2312.68 34.13 2012-06-25 06:44:14.000 177 33384.05 409.35 2312.58 34.13 2012-06-25 06:44:15.000 177 33384.08 409.43 2312.64 34.13 2012-06-25 06:44:16.000 177 33384.12 409.41 2312.59 34.13 2012-06-25 06:44:17.000 177 33384.14 409.48 2312.68 34.13 2012-06-25 06:44:18.000 177 33384.12 409.46 2312.66 34.13 2012-06-25 06:44:18.000 177 33384.19 409.48 2312.68 34.13 2012-06-25 06:44:20.000 177 33384.15 409.48 2312.61 34.13 2012-06-25 06:44:21.000 177 33384.20 409.50 2312.64 34.13 2012-06-25 06:44:22.000 177 33384.15 409.52 2312.66 34.13 2012-06-25 06:44:23.000 177 33384.19 409.57 2312.61 34.13 2012-06-25 06:44:24.000 177 33384.18 409.50 2312.53 34.13 2012-06-25 06:44:25.000 177 33384.27 409.58 2312.53 34.13 2012-06-25 06:44:26.000 177 33384.20 409.59 2312.49 34.13 2012-06-25 06:44:27.000 177 33384.25 409.61 2312.65 34.13 2012-06-25 06:44:28.000 177 33384.28 409.62 2312.65 34.13 2012-06-25 06:44:29.000 177 33384.30 409.62 2312.56 34.13 2012-06-25 06:44:30.000 177 33384.37 409.68 2312.57 34.13 2012-06-25 06:44:31.000 177 33384.30 409.63 2312.65 34.13 2012-06-25 06:44:31.000 177 33384.26 409.66 2312.59 34.13 2012-06-25 06:44:33.000 177 33384.37 409.71 2312.57 34.13 2012-06-25 06:44:34.000 177 33384.31 409.70 2312.58 34.13 2012-06-25 06:44:35.000 177 33384.34 409.73 2312.58 34.13 2012-06-25 06:44:36.000 177 33384.35 409.81 2312.52 34.13 2012-06-25 06:44:37.000 177 33384.37 409.80 2312.59 34.13 2012-06-25 06:44:38.000 177 33384.41 409.77 2312.56 34.13 2012-06-25 06:44:39.000 177 33384.49 409.83 2312.55 34.13 2012-06-25 06:44:40.000 177 33384.51 409.85 2312.55 34.13 2012-06-25 06:44:41.000 177 33384.45 409.81 2312.54 34.13 2012-06-25 06:44:42.000 177 33384.54 409.85 2312.59 34.13 2012-06-25 06:44:43.000 177 33384.54 409.85 2312.62 34.13 2012-06-25 06:44:44.000 177 33384.52 409.82 2312.45 34.13 2012-06-25 06:44:45.000 177 33384.60 409.90 2312.62 34.13 2012-06-25 06:44:46.000 177 33384.52 409.86 2312.48 34.13 2012-06-25 06:44:47.000 177 33384.44 409.86 2312.59 34.13 2012-06-25 06:44:48.000 177 33384.47 409.91 2312.54 34.13 2012-06-25 06:44:49.000 177 33384.50 409.91 2312.59 34.13 2012-06-25 06:44:50.000 177 33384.54 409.92 2312.59 34.13 2012-06-25 06:44:51.000 177 33384.52 409.91 2312.48 34.13 2012-06-25 06:44:52.000 177 33384.58 409.92 2312.57 34.13 2012-06-25 06:44:53.000 177 33384.55 409.96 2312.56 34.13 2012-06-25 06:44:54.000 177 33384.65 409.94 2312.48 34.13 2012-06-25 06:44:55.000 177 33384.49 409.99 2312.56 34.13 2012-06-25 06:44:56.000 177 33384.55 409.96 2312.59 34.13 2012-06-25 06:44:57.000 177 33384.57 409.98 2312.50 34.12 2012-06-25 06:44:58.000 177 33384.57 410.01 2312.52 34.13 2012-06-25 06:44:59.000 177 33384.55 409.97 2312.52 34.12 2012-06-25 06:45:00.000 177 33384.58 409.92 2312.52 34.13 2012-06-25 06:45:01.000 177 33384.58 410.00 2312.48 34.13 2012-06-25 06:45:02.000 177 33384.54 410.01 2312.47 34.13 2012-06-25 06:45:03.000 177 33384.55 409.95 2312.52 34.13 2012-06-25 06:45:04.000 177 33384.52 410.01 2312.52 34.13 2012-06-25 06:45:05.000 177 33384.56 410.04 2312.51 34.12 2012-06-25 06:45:06.000 177 33384.68 409.96 2312.49 34.12 2012-06-25 06:45:07.000 177 33384.47 409.99 2312.47 34.13 2012-06-25 06:45:08.000 177 33384.47 410.02 2312.50 34.12 2012-06-25 06:45:09.000 177 33384.50 410.00 2312.56 34.12 2012-06-25 06:45:10.000 177 33384.54 410.03 2312.57 34.12 2012-06-25 06:45:11.000 177 33384.60 410.06 2312.55 34.12 2012-06-25 06:45:12.000 177 33384.56 410.02 2312.52 34.12 2012-06-25 06:45:12.000 177 33384.62 410.05 2312.47 34.12 2012-06-25 06:45:14.000 177 33384.59 410.07 2312.56 34.12 2012-06-25 06:45:15.000 177 33384.50 410.06 2312.53 34.12 2012-06-25 06:45:16.000 177 33384.48 410.07 2312.56 34.12 2012-06-25 06:45:17.000 177 33384.49 410.05 2312.62 34.12 2012-06-25 06:45:18.000 177 33384.58 410.07 2312.49 34.12 2012-06-25 06:45:19.000 177 33384.54 410.08 2312.59 34.12 2012-06-25 06:45:20.000 177 33384.52 410.07 2312.57 34.12 2012-06-25 06:45:21.000 177 33384.59 410.06 2312.58 34.12 2012-06-25 06:45:22.000 177 33384.49 410.06 2312.61 34.12 2012-06-25 06:45:23.000 177 33384.49 410.04 2312.62 34.12 2012-06-25 06:45:24.000 177 33384.49 410.06 2312.62 34.12 2012-06-25 06:45:25.000 177 33384.48 410.04 2312.53 34.12 2012-06-25 06:45:25.000 177 33384.41 410.07 2312.60 34.12 2012-06-25 06:45:27.000 177 33384.45 410.05 2312.60 34.12 2012-06-25 06:45:28.000 177 33384.39 409.99 2312.64 34.12 2012-06-25 06:45:29.000 177 33384.38 410.05 2312.63 34.12 2012-06-25 06:45:30.000 177 33384.43 410.04 2312.62 34.12 2012-06-25 06:45:31.000 177 33384.32 410.01 2312.70 34.12 2012-06-25 06:45:32.000 177 33384.39 410.02 2312.68 34.12 2012-06-25 06:45:33.000 177 33384.41 410.04 2312.68 34.12 2012-06-25 06:45:34.000 177 33384.34 410.03 2312.67 34.12 2012-06-25 06:45:35.000 177 33384.40 410.01 2312.64 34.12 2012-06-25 06:45:36.000 177 33384.34 410.04 2312.65 34.12 2012-06-25 06:45:37.000 177 33384.43 410.04 2312.64 34.12 2012-06-25 06:45:38.000 177 33384.38 410.02 2312.67 34.12 2012-06-25 06:45:39.000 177 33384.34 410.05 2312.66 34.12 2012-06-25 06:45:40.000 177 33384.37 409.99 2312.64 34.12 2012-06-25 06:45:41.000 177 33384.42 410.05 2312.67 34.12 2012-06-25 06:45:42.000 177 33384.32 410.07 2312.62 34.12 2012-06-25 06:45:43.000 177 33384.39 410.04 2312.65 34.12 2012-06-25 06:45:44.000 177 33384.31 410.05 2312.65 34.12 2012-06-25 06:45:45.000 177 33384.37 410.04 2312.71 34.12 2012-06-25 06:45:46.000 177 33384.32 410.06 2312.59 34.12 2012-06-25 06:45:47.000 177 33384.36 410.06 2312.68 34.12 2012-06-25 06:45:48.000 177 33384.36 410.10 2312.61 34.12 2012-06-25 06:45:49.000 177 33384.45 410.09 2312.75 34.12 2012-06-25 06:45:50.000 177 33384.46 410.13 2312.73 34.12 2012-06-25 06:45:51.000 177 33384.44 410.09 2312.68 34.12 2012-06-25 06:45:52.000 177 33384.45 410.14 2312.64 34.12 2012-06-25 06:45:53.000 177 33384.42 410.11 2312.71 34.12 2012-06-25 06:45:54.000 177 33384.39 410.09 2312.72 34.12 2012-06-25 06:45:55.000 177 33384.44 410.12 2312.68 34.12 2012-06-25 06:45:56.000 177 33384.31 410.10 2312.68 34.12 2012-06-25 06:45:57.000 177 33384.38 410.13 2312.69 34.12 2012-06-25 06:45:58.000 177 33384.43 410.14 2312.69 34.12 2012-06-25 06:45:59.000 177 33384.46 410.13 2312.75 34.12 2012-06-25 06:46:00.000 177 33384.31 410.17 2312.75 34.12 2012-06-25 06:46:01.000 177 33384.43 410.17 2312.74 34.12 2012-06-25 06:46:02.000 177 33384.28 410.15 2312.66 34.12 2012-06-25 06:46:03.000 177 33384.33 410.14 2312.78 34.12 2012-06-25 06:46:04.000 177 33384.42 410.13 2312.82 34.12 2012-06-25 06:46:05.000 177 33384.38 410.15 2312.77 34.12 2012-06-25 06:46:06.000 177 33384.34 410.13 2312.80 34.12 2012-06-25 06:46:06.000 177 33384.27 410.20 2312.81 34.12 2012-06-25 06:46:08.000 177 33384.37 410.21 2312.77 34.12 2012-06-25 06:46:09.000 177 33384.24 410.18 2312.71 34.12 2012-06-25 06:46:10.000 177 33384.34 410.18 2312.81 34.12 2012-06-25 06:46:11.000 177 33384.27 410.18 2312.77 34.12 2012-06-25 06:46:12.000 177 33384.42 410.20 2312.72 34.12 2012-06-25 06:46:13.000 177 33384.33 410.19 2312.86 34.12 2012-06-25 06:46:14.000 177 33384.28 410.18 2312.80 34.12 2012-06-25 06:46:15.000 177 33384.32 410.18 2312.78 34.12 2012-06-25 06:46:16.000 177 33384.21 410.18 2312.77 34.12 2012-06-25 06:46:17.000 177 33384.23 410.17 2312.75 34.12 2012-06-25 06:46:18.000 177 33384.28 410.19 2312.70 34.12 2012-06-25 06:46:19.000 177 33384.26 410.19 2312.76 34.12 2012-06-25 06:46:19.000 177 33384.31 410.19 2312.86 34.12 2012-06-25 06:46:21.000 177 33384.20 410.19 2312.80 34.12 2012-06-25 06:46:22.000 177 33384.19 410.24 2312.80 34.12 2012-06-25 06:46:23.000 177 33384.24 410.25 2312.81 34.12 2012-06-25 06:46:24.000 177 33384.22 410.21 2312.75 34.12 2012-06-25 06:46:25.000 177 33384.32 410.21 2312.75 34.12 2012-06-25 06:46:26.000 177 33384.22 410.20 2312.87 34.12 2012-06-25 06:46:27.000 177 33384.23 410.22 2312.82 34.12 2012-06-25 06:46:28.000 177 33384.27 410.22 2312.83 34.12 2012-06-25 06:46:29.000 177 33384.38 410.23 2312.88 34.12 2012-06-25 06:46:30.000 177 33384.21 410.21 2312.78 34.12 2012-06-25 06:46:31.000 177 33384.32 410.27 2312.77 34.12 2012-06-25 06:46:32.000 177 33384.27 410.24 2312.78 34.12 2012-06-25 06:46:33.000 177 33384.23 410.30 2312.87 34.12 2012-06-25 06:46:34.000 177 33384.23 410.30 2312.85 34.12 2012-06-25 06:46:35.000 177 33384.27 410.22 2312.83 34.12 2012-06-25 06:46:36.000 177 33384.26 410.26 2312.77 34.12 2012-06-25 06:46:37.000 177 33384.22 410.23 2312.89 34.12 2012-06-25 06:46:38.000 177 33384.19 410.26 2312.86 34.12 2012-06-25 06:46:39.000 177 33384.30 410.30 2312.87 34.12 2012-06-25 06:46:40.000 177 33384.15 410.27 2312.84 34.12 2012-06-25 06:46:41.000 177 33384.19 410.24 2312.88 34.12 2012-06-25 06:46:42.000 177 33384.24 410.28 2312.84 34.12 2012-06-25 06:46:43.000 177 33384.12 410.28 2312.81 34.12 2012-06-25 06:46:44.000 177 33384.27 410.30 2312.87 34.12 2012-06-25 06:46:45.000 177 33384.28 410.27 2312.86 34.12 2012-06-25 06:46:46.000 177 33384.22 410.29 2312.80 34.12 2012-06-25 06:46:47.000 177 33384.27 410.27 2312.87 34.12 2012-06-25 06:46:48.000 177 33384.32 410.32 2312.95 34.12 2012-06-25 06:46:49.000 177 33384.24 410.26 2312.85 34.12 2012-06-25 06:46:50.000 177 33384.22 410.27 2312.83 34.12 2012-06-25 06:46:51.000 177 33384.28 410.26 2312.85 34.12 2012-06-25 06:46:52.000 177 33384.24 410.29 2312.84 34.12 2012-06-25 06:46:53.000 177 33384.25 410.27 2312.89 34.12 2012-06-25 06:46:54.000 177 33384.26 410.30 2312.86 34.12 2012-06-25 06:46:55.000 177 33384.28 410.27 2312.85 34.12 2012-06-25 06:46:56.000 177 33384.31 410.27 2312.85 34.12 2012-06-25 06:46:57.000 177 33384.30 410.27 2312.97 34.12 2012-06-25 06:46:58.000 177 33384.23 410.31 2312.90 34.12 2012-06-25 06:46:59.000 177 33384.27 410.28 2312.87 34.12 2012-06-25 06:47:00.000 177 33384.21 410.27 2312.89 34.12 2012-06-25 06:47:00.000 177 33384.27 410.29 2312.90 34.12 2012-06-25 06:47:02.000 177 33384.21 410.26 2312.91 34.12 2012-06-25 06:47:03.000 177 33384.27 410.29 2312.85 34.12 2012-06-25 06:47:04.000 177 33384.26 410.31 2312.88 34.12 2012-06-25 06:47:05.000 177 33384.30 410.25 2312.90 34.12 2012-06-25 06:47:06.000 177 33384.18 410.30 2312.94 34.12 2012-06-25 06:47:07.000 177 33384.28 410.29 2312.86 34.12 2012-06-25 06:47:08.000 177 33384.19 410.31 2312.87 34.12 2012-06-25 06:47:09.000 177 33384.29 410.31 2312.81 34.12 2012-06-25 06:47:10.000 177 33384.31 410.29 2312.95 34.12 2012-06-25 06:47:11.000 177 33384.34 410.28 2312.84 34.12 2012-06-25 06:47:12.000 177 33384.25 410.34 2312.99 34.12 2012-06-25 06:47:13.000 177 33384.40 410.30 2312.92 34.12 2012-06-25 06:47:13.000 177 33384.31 410.29 2312.98 34.12 2012-06-25 06:47:15.000 177 33384.44 410.31 2312.88 34.12 2012-06-25 06:47:16.000 177 33384.48 410.33 2312.93 34.12 2012-06-25 06:47:17.000 177 33384.34 410.35 2312.93 34.12 2012-06-25 06:47:18.000 177 33384.26 410.32 2312.96 34.12 2012-06-25 06:47:19.000 177 33384.41 410.36 2312.86 34.12 2012-06-25 06:47:20.000 177 33384.36 410.35 2312.90 34.12 2012-06-25 06:47:21.000 177 33384.43 410.31 2312.94 34.12 2012-06-25 06:47:22.000 177 33384.36 410.34 2312.88 34.12 2012-06-25 06:47:23.000 177 33384.28 410.35 2312.88 34.12 2012-06-25 06:47:24.000 177 33384.33 410.33 2312.95 34.12 2012-06-25 06:47:25.000 177 33384.31 410.29 2312.96 34.12 2012-06-25 06:47:26.000 177 33384.37 410.29 2312.87 34.12 2012-06-25 06:47:27.000 177 33384.36 410.32 2312.91 34.12 2012-06-25 06:47:28.000 177 33384.41 410.30 2312.92 34.12 2012-06-25 06:47:29.000 177 33384.39 410.30 2312.93 34.12 2012-06-25 06:47:30.000 177 33384.37 410.30 2312.93 34.12 2012-06-25 06:47:31.000 177 33384.36 410.30 2312.99 34.12 2012-06-25 06:47:32.000 177 33384.42 410.28 2312.93 34.12 2012-06-25 06:47:33.000 177 33384.49 410.28 2312.93 34.12 2012-06-25 06:47:34.000 177 33384.30 410.25 2312.89 34.12 2012-06-25 06:47:35.000 177 33384.39 410.25 2312.95 34.12 2012-06-25 06:47:36.000 177 33384.39 410.24 2312.93 34.12 2012-06-25 06:47:37.000 177 33384.36 410.27 2312.96 34.12 2012-06-25 06:47:38.000 177 33384.29 410.21 2312.91 34.12 2012-06-25 06:47:39.000 177 33384.36 410.17 2312.96 34.12 2012-06-25 06:47:40.000 177 33384.37 410.22 2312.96 34.12 2012-06-25 06:47:41.000 177 33384.30 410.18 2312.93 34.12 2012-06-25 06:47:42.000 177 33384.37 410.13 2312.90 34.12 2012-06-25 06:47:43.000 177 33384.25 410.14 2312.83 34.12 2012-06-25 06:47:44.000 177 33384.27 410.13 2312.89 34.12 2012-06-25 06:47:45.000 177 33384.29 410.12 2312.99 34.12 2012-06-25 06:47:46.000 177 33384.25 410.07 2312.94 34.12 2012-06-25 06:47:47.000 177 33384.34 410.11 2312.91 34.12 2012-06-25 06:47:48.000 177 33384.20 410.12 2312.97 34.12 2012-06-25 06:47:49.000 177 33384.35 410.15 2312.87 34.12 2012-06-25 06:47:50.000 177 33384.25 410.13 2312.89 34.12 2012-06-25 06:47:51.000 177 33384.24 410.10 2313.02 34.12 2012-06-25 06:47:52.000 177 33384.18 410.04 2312.97 34.12 2012-06-25 06:47:53.000 177 33384.21 410.10 2312.96 34.12 2012-06-25 06:47:54.000 177 33384.21 410.06 2312.91 34.12 2012-06-25 06:47:54.000 177 33384.28 410.05 2312.93 34.12 2012-06-25 06:47:56.000 177 33384.20 410.03 2312.97 34.12 2012-06-25 06:47:57.000 177 33384.22 410.04 2312.90 34.12 2012-06-25 06:47:58.000 177 33384.11 410.04 2312.91 34.12 2012-06-25 06:47:59.000 177 33384.14 409.99 2312.91 34.12 2012-06-25 06:48:00.000 177 33384.21 410.08 2312.92 34.12 2012-06-25 06:48:01.000 177 33384.11 409.99 2312.96 34.12 2012-06-25 06:48:02.000 177 33384.19 410.00 2313.02 34.12 2012-06-25 06:48:03.000 177 33384.17 410.02 2312.90 34.12 2012-06-25 06:48:04.000 177 33384.18 410.02 2312.94 34.12 2012-06-25 06:48:05.000 177 33384.19 409.99 2312.99 34.12 2012-06-25 06:48:06.000 177 33384.10 410.05 2313.07 34.12 2012-06-25 06:48:07.000 177 33384.18 410.02 2312.93 34.12 2012-06-25 06:48:07.000 177 33384.16 410.03 2312.97 34.12 2012-06-25 06:48:09.000 177 33384.15 410.04 2312.99 34.12 2012-06-25 06:48:10.000 177 33384.19 410.00 2312.93 34.12 2012-06-25 06:48:11.000 177 33384.05 409.99 2312.95 34.12 2012-06-25 06:48:12.000 177 33384.03 409.97 2312.91 34.12 2012-06-25 06:48:13.000 177 33384.13 409.96 2312.93 34.12 2012-06-25 06:48:14.000 177 33384.14 409.96 2312.90 34.12 2012-06-25 06:48:15.000 177 33384.17 409.96 2313.03 34.12 2012-06-25 06:48:16.000 177 33384.11 409.98 2312.97 34.12 2012-06-25 06:48:17.000 177 33384.05 409.95 2312.97 34.12 2012-06-25 06:48:18.000 177 33384.16 409.96 2312.95 34.12 2012-06-25 06:48:19.000 177 33384.16 409.91 2312.97 34.12 2012-06-25 06:48:20.000 177 33384.15 409.88 2313.02 34.12 2012-06-25 06:48:21.000 177 33384.11 409.93 2312.99 34.12 2012-06-25 06:48:22.000 177 33384.14 409.96 2312.91 34.12 2012-06-25 06:48:23.000 177 33384.09 409.93 2313.00 34.12 2012-06-25 06:48:24.000 177 33384.07 409.90 2313.00 34.12 2012-06-25 06:48:25.000 177 33384.18 409.90 2313.01 34.12 2012-06-25 06:48:26.000 177 33384.07 409.87 2313.08 34.12 2012-06-25 06:48:27.000 177 33384.18 409.88 2313.00 34.12 2012-06-25 06:48:28.000 177 33384.12 409.91 2313.04 34.12 2012-06-25 06:48:29.000 177 33384.09 409.91 2313.04 34.12 2012-06-25 06:48:30.000 177 33384.22 409.87 2313.02 34.12 2012-06-25 06:48:31.000 177 33384.05 409.82 2312.95 34.12 2012-06-25 06:48:32.000 177 33384.06 409.83 2312.97 34.12 2012-06-25 06:48:33.000 177 33384.05 409.88 2313.00 34.12 2012-06-25 06:48:34.000 177 33384.12 409.88 2313.09 34.12 2012-06-25 06:48:35.000 177 33384.08 409.84 2313.09 34.12 2012-06-25 06:48:36.000 177 33384.09 409.85 2313.03 34.12 2012-06-25 06:48:37.000 177 33384.03 409.83 2313.11 34.12 2012-06-25 06:48:38.000 177 33384.03 409.84 2313.06 34.12 2012-06-25 06:48:39.000 177 33384.10 409.81 2313.00 34.12 2012-06-25 06:48:40.000 177 33384.09 409.81 2313.03 34.12 2012-06-25 06:48:41.000 177 33384.11 409.80 2312.99 34.12 2012-06-25 06:48:42.000 177 33383.97 409.79 2313.03 34.12 2012-06-25 06:48:43.000 177 33384.18 409.82 2313.05 34.12 2012-06-25 06:48:44.000 177 33384.12 409.83 2313.00 34.12 2012-06-25 06:48:45.000 177 33384.15 409.74 2313.08 34.12 2012-06-25 06:48:46.000 177 33384.10 409.79 2313.03 34.12 2012-06-25 06:48:47.000 177 33384.09 409.77 2313.03 34.12 2012-06-25 06:48:48.000 177 33384.17 409.76 2313.09 34.12 2012-06-25 06:48:48.000 177 33384.05 409.76 2313.04 34.12 2012-06-25 06:48:50.000 177 33384.09 409.76 2313.02 34.12 2012-06-25 06:48:51.000 177 33384.22 409.75 2313.05 34.12 2012-06-25 06:48:52.000 177 33384.22 409.69 2313.08 34.12 2012-06-25 06:48:53.000 177 33384.22 409.68 2313.09 34.12 2012-06-25 06:48:54.000 177 33384.18 409.71 2313.08 34.12 2012-06-25 06:48:55.000 177 33384.26 409.71 2313.03 34.12 2012-06-25 06:48:56.000 177 33384.24 409.70 2312.98 34.12 2012-06-25 06:48:57.000 177 33384.20 409.68 2313.05 34.12 2012-06-25 06:48:58.000 177 33384.17 409.65 2313.05 34.12 2012-06-25 06:48:59.000 177 33384.32 409.67 2313.00 34.12 2012-06-25 06:49:00.000 177 33384.17 409.70 2312.98 34.12 2012-06-25 06:49:01.000 177 33384.31 409.66 2312.98 34.12 2012-06-25 06:49:01.000 177 33384.25 409.67 2313.08 34.12 2012-06-25 06:49:03.000 177 33384.30 409.68 2313.05 34.12 2012-06-25 06:49:04.000 177 33384.37 409.65 2313.02 34.12 2012-06-25 06:49:05.000 177 33384.34 409.66 2313.06 34.12 2012-06-25 06:49:06.000 177 33384.28 409.65 2313.02 34.12 2012-06-25 06:49:07.000 177 33384.49 409.68 2312.94 34.12 2012-06-25 06:49:08.000 177 33384.35 409.65 2312.83 34.12 2012-06-25 06:49:09.000 177 33384.36 409.64 2312.98 34.12 2012-06-25 06:49:10.000 177 33384.41 409.60 2313.05 34.12 2012-06-25 06:49:11.000 177 33384.40 409.60 2312.98 34.12 2012-06-25 06:49:12.000 177 33384.34 409.62 2312.98 34.12 2012-06-25 06:49:13.000 177 33384.41 409.56 2313.03 34.12 2012-06-25 06:49:14.000 177 33384.43 409.59 2312.96 34.12 2012-06-25 06:49:15.000 177 33384.53 409.61 2312.99 34.12 2012-06-25 06:49:16.000 177 33384.46 409.61 2312.94 34.12 2012-06-25 06:49:17.000 177 33384.39 409.61 2312.99 34.12 2012-06-25 06:49:18.000 177 33384.45 409.59 2312.90 34.12 2012-06-25 06:49:19.000 177 33384.47 409.56 2312.99 34.12 2012-06-25 06:49:20.000 177 33384.51 409.54 2312.94 34.12 2012-06-25 06:49:21.000 177 33384.50 409.54 2312.93 34.12 2012-06-25 06:49:22.000 177 33384.48 409.56 2312.97 34.12 2012-06-25 06:49:23.000 177 33384.42 409.54 2312.96 34.12 2012-06-25 06:49:24.000 177 33384.58 409.52 2312.97 34.12 2012-06-25 06:49:25.000 177 33384.43 409.52 2312.89 34.12 2012-06-25 06:49:26.000 177 33384.45 409.51 2312.87 34.12 2012-06-25 06:49:27.000 177 33384.52 409.53 2313.03 34.12 2012-06-25 06:49:28.000 177 33384.54 409.52 2312.94 34.12 2012-06-25 06:49:29.000 177 33384.58 409.56 2312.86 34.12 2012-06-25 06:49:30.000 177 33384.67 409.49 2312.97 34.12 2012-06-25 06:49:31.000 177 33384.59 409.52 2312.81 34.12 2012-06-25 06:49:32.000 177 33384.63 409.50 2312.84 34.12 2012-06-25 06:49:33.000 177 33384.58 409.49 2312.94 34.12 2012-06-25 06:49:34.000 177 33384.65 409.52 2312.78 34.12 2012-06-25 06:49:35.000 177 33384.54 409.49 2312.86 34.12 2012-06-25 06:49:36.000 177 33384.70 409.48 2312.87 34.12 2012-06-25 06:49:37.000 177 33384.58 409.54 2312.97 34.12 2012-06-25 06:49:38.000 177 33384.54 409.53 2312.93 34.12 2012-06-25 06:49:39.000 177 33384.68 409.50 2312.92 34.12 2012-06-25 06:49:40.000 177 33384.62 409.50 2312.83 34.12 2012-06-25 06:49:41.000 177 33384.64 409.54 2312.96 34.12 2012-06-25 06:49:42.000 177 33384.64 409.53 2312.90 34.12 2012-06-25 06:49:42.000 177 33384.60 409.50 2312.87 34.12 2012-06-25 06:49:44.000 177 33384.68 409.51 2312.87 34.12 2012-06-25 06:49:45.000 177 33384.56 409.55 2312.91 34.12 2012-06-25 06:49:46.000 177 33384.61 409.51 2312.88 34.12 2012-06-25 06:49:47.000 177 33384.64 409.55 2312.81 34.12 2012-06-25 06:49:48.000 177 33384.60 409.51 2312.92 34.12 2012-06-25 06:49:49.000 177 33384.51 409.55 2312.91 34.12 2012-06-25 06:49:50.000 177 33384.65 409.49 2312.91 34.12 2012-06-25 06:49:51.000 177 33384.56 409.52 2312.91 34.11 2012-06-25 06:49:52.000 177 33384.55 409.51 2312.96 34.11 2012-06-25 06:49:53.000 177 33384.54 409.51 2312.91 34.11 2012-06-25 06:49:54.000 177 33384.52 409.54 2312.94 34.11 2012-06-25 06:49:55.000 177 33384.55 409.52 2312.95 34.11 2012-06-25 06:49:55.000 177 33384.56 409.54 2312.97 34.11 2012-06-25 06:49:57.000 177 33384.52 409.54 2312.91 34.11 2012-06-25 06:49:58.000 177 33384.51 409.54 2312.94 34.11 2012-06-25 06:49:59.000 177 33384.50 409.54 2312.85 34.11 2012-06-25 06:50:00.000 177 33384.53 409.54 2312.89 34.11 2012-06-25 06:50:01.000 177 33384.45 409.54 2312.97 34.11 2012-06-25 06:50:02.000 177 33384.52 409.51 2312.99 34.11 2012-06-25 06:50:03.000 177 33384.54 409.54 2312.91 34.11 2012-06-25 06:50:04.000 177 33384.54 409.56 2312.94 34.11 2012-06-25 06:50:05.000 177 33384.49 409.54 2312.95 34.11 2012-06-25 06:50:06.000 177 33384.43 409.56 2312.96 34.11 2012-06-25 06:50:07.000 177 33384.42 409.55 2312.93 34.11 2012-06-25 06:50:08.000 177 33384.35 409.49 2312.89 34.11 2012-06-25 06:50:09.000 177 33384.36 409.59 2312.91 34.11 2012-06-25 06:50:10.000 177 33384.46 409.57 2312.97 34.11 2012-06-25 06:50:11.000 177 33384.43 409.56 2312.99 34.11 2012-06-25 06:50:12.000 177 33384.32 409.56 2313.03 34.11 2012-06-25 06:50:13.000 177 33384.22 409.58 2313.03 34.11 2012-06-25 06:50:14.000 177 33384.30 409.59 2313.05 34.11 2012-06-25 06:50:15.000 177 33384.36 409.55 2313.11 34.11 2012-06-25 06:50:16.000 177 33384.33 409.57 2313.02 34.11 2012-06-25 06:50:17.000 177 33384.14 409.51 2312.97 34.11 2012-06-25 06:50:18.000 177 33384.28 409.57 2313.05 34.11 2012-06-25 06:50:19.000 177 33384.16 409.57 2313.09 34.11 2012-06-25 06:50:20.000 177 33384.19 409.59 2313.05 34.11 2012-06-25 06:50:21.000 177 33384.18 409.60 2313.11 34.11 2012-06-25 06:50:22.000 177 33384.15 409.61 2313.11 34.11 2012-06-25 06:50:23.000 177 33384.15 409.57 2313.06 34.11 2012-06-25 06:50:24.000 177 33384.21 409.59 2313.08 34.11 2012-06-25 06:50:25.000 177 33384.17 409.59 2313.06 34.11 2012-06-25 06:50:26.000 177 33384.18 409.57 2313.05 34.11 2012-06-25 06:50:27.000 177 33384.12 409.66 2313.13 34.11 2012-06-25 06:50:28.000 177 33384.18 409.61 2313.14 34.11 2012-06-25 06:50:29.000 177 33384.12 409.66 2313.11 34.11 2012-06-25 06:50:30.000 177 33384.14 409.64 2313.16 34.11 2012-06-25 06:50:31.000 177 33384.12 409.65 2313.16 34.11 2012-06-25 06:50:32.000 177 33384.14 409.66 2313.14 34.11 2012-06-25 06:50:33.000 177 33384.14 409.66 2313.18 34.11 2012-06-25 06:50:34.000 177 33384.18 409.67 2313.15 34.11 2012-06-25 06:50:35.000 177 33384.14 409.66 2313.17 34.11 2012-06-25 06:50:36.000 177 33384.09 409.73 2313.21 34.11 2012-06-25 06:50:36.000 177 33384.18 409.62 2313.20 34.11 2012-06-25 06:50:38.000 177 33384.10 409.64 2313.22 34.11 2012-06-25 06:50:39.000 177 33384.17 409.66 2313.27 34.11 2012-06-25 06:50:40.000 177 33384.18 409.69 2313.18 34.11 2012-06-25 06:50:41.000 177 33384.16 409.69 2313.20 34.11 2012-06-25 06:50:42.000 177 33384.18 409.67 2313.20 34.11 2012-06-25 06:50:43.000 177 33384.15 409.66 2313.26 34.11 2012-06-25 06:50:44.000 177 33384.09 409.64 2313.21 34.11 2012-06-25 06:50:45.000 177 33384.08 409.70 2313.27 34.11 2012-06-25 06:50:46.000 177 33384.14 409.67 2313.27 34.11 2012-06-25 06:50:47.000 177 33384.14 409.68 2313.20 34.11 2012-06-25 06:50:48.000 177 33384.12 409.71 2313.29 34.11 2012-06-25 06:50:49.000 177 33384.10 409.68 2313.29 34.11 2012-06-25 06:50:49.000 177 33384.11 409.68 2313.24 34.11 2012-06-25 06:50:51.000 177 33384.15 409.71 2313.27 34.11 2012-06-25 06:50:52.000 177 33384.11 409.69 2313.31 34.11 2012-06-25 06:50:53.000 177 33384.12 409.73 2313.28 34.11 2012-06-25 06:50:54.000 177 33384.19 409.73 2313.24 34.11 2012-06-25 06:50:55.000 177 33384.18 409.73 2313.29 34.11 2012-06-25 06:50:56.000 177 33384.11 409.72 2313.28 34.11 2012-06-25 06:50:57.000 177 33384.21 409.68 2313.24 34.11 2012-06-25 06:50:58.000 177 33384.11 409.74 2313.34 34.11 2012-06-25 06:50:59.000 177 33384.14 409.74 2313.21 34.11 2012-06-25 06:51:00.000 177 33384.29 409.72 2313.26 34.11 2012-06-25 06:51:01.000 177 33384.18 409.71 2313.28 34.11 2012-06-25 06:51:02.000 177 33384.11 409.74 2313.31 34.11 2012-06-25 06:51:03.000 177 33384.18 409.74 2313.33 34.11 2012-06-25 06:51:04.000 177 33384.22 409.66 2313.31 34.11 2012-06-25 06:51:05.000 177 33384.18 409.70 2313.22 34.11 2012-06-25 06:51:06.000 177 33384.24 409.73 2313.27 34.11 2012-06-25 06:51:07.000 177 33384.15 409.76 2313.26 34.11 2012-06-25 06:51:08.000 177 33384.23 409.75 2313.30 34.11 2012-06-25 06:51:09.000 177 33384.22 409.70 2313.24 34.11 2012-06-25 06:51:10.000 177 33384.19 409.74 2313.27 34.11 2012-06-25 06:51:11.000 177 33384.17 409.75 2313.24 34.11 2012-06-25 06:51:12.000 177 33384.13 409.76 2313.31 34.11 2012-06-25 06:51:13.000 177 33384.24 409.80 2313.25 34.11 2012-06-25 06:51:14.000 177 33384.17 409.77 2313.26 34.11 2012-06-25 06:51:15.000 177 33384.19 409.75 2313.28 34.11 2012-06-25 06:51:16.000 177 33384.24 409.81 2313.33 34.11 2012-06-25 06:51:17.000 177 33384.18 409.71 2313.31 34.11 2012-06-25 06:51:18.000 177 33384.18 409.79 2313.32 34.11 2012-06-25 06:51:19.000 177 33384.17 409.80 2313.36 34.11 2012-06-25 06:51:20.000 177 33384.16 409.77 2313.35 34.11 2012-06-25 06:51:21.000 177 33384.23 409.81 2313.30 34.11 2012-06-25 06:51:22.000 177 33384.16 409.83 2313.36 34.11 2012-06-25 06:51:23.000 177 33384.12 409.76 2313.40 34.11 2012-06-25 06:51:24.000 177 33384.15 409.74 2313.33 34.11 2012-06-25 06:51:25.000 177 33384.12 409.74 2313.34 34.11 2012-06-25 06:51:26.000 177 33384.12 409.73 2313.36 34.11 2012-06-25 06:51:27.000 177 33383.95 409.74 2313.29 34.11 2012-06-25 06:51:28.000 177 33384.21 409.76 2313.31 34.11 2012-06-25 06:51:29.000 177 33384.00 409.73 2313.31 34.11 2012-06-25 06:51:30.000 177 33384.27 409.77 2313.39 34.11 2012-06-25 06:51:30.000 177 33384.13 409.74 2313.36 34.11 2012-06-25 06:51:32.000 177 33384.07 409.71 2313.30 34.11 2012-06-25 06:51:33.000 177 33384.12 409.72 2313.41 34.11 2012-06-25 06:51:34.000 177 33384.15 409.74 2313.38 34.11 2012-06-25 06:51:35.000 177 33384.10 409.71 2313.51 34.11 2012-06-25 06:51:36.000 177 33383.89 409.73 2313.42 34.11 2012-06-25 06:51:37.000 177 33384.06 409.71 2313.42 34.11 2012-06-25 06:51:38.000 177 33384.05 409.72 2313.39 34.11 2012-06-25 06:51:39.000 177 33384.10 409.65 2313.40 34.11 2012-06-25 06:51:40.000 177 33384.09 409.61 2313.37 34.11 2012-06-25 06:51:41.000 177 33384.04 409.65 2313.40 34.11 2012-06-25 06:51:42.000 177 33384.01 409.73 2313.45 34.11 2012-06-25 06:51:43.000 177 33384.04 409.67 2313.51 34.11 2012-06-25 06:51:43.000 177 33383.98 409.65 2313.49 34.11 2012-06-25 06:51:45.000 177 33383.99 409.63 2313.47 34.11 2012-06-25 06:51:46.000 177 33383.93 409.62 2313.45 34.11 2012-06-25 06:51:47.000 177 33383.79 409.65 2313.47 34.11 2012-06-25 06:51:48.000 177 33383.96 409.65 2313.33 34.11 2012-06-25 06:51:49.000 177 33384.07 409.62 2313.51 34.11 2012-06-25 06:51:50.000 177 33383.96 409.59 2313.51 34.11 2012-06-25 06:51:51.000 177 33383.96 409.64 2313.46 34.11 2012-06-25 06:51:52.000 177 33384.03 409.65 2313.49 34.11 2012-06-25 06:51:53.000 177 33383.95 409.61 2313.50 34.11 2012-06-25 06:51:54.000 177 33383.99 409.63 2313.46 34.11 2012-06-25 06:51:55.000 177 33383.94 409.63 2313.52 34.11 2012-06-25 06:51:56.000 177 33383.93 409.62 2313.47 34.11 2012-06-25 06:51:57.000 177 33383.93 409.63 2313.41 34.11 2012-06-25 06:51:58.000 177 33383.90 409.59 2313.49 34.11 2012-06-25 06:51:59.000 177 33383.99 409.62 2313.51 34.11 2012-06-25 06:52:00.000 177 33383.90 409.63 2313.47 34.11 2012-06-25 06:52:01.000 177 33383.98 409.58 2313.53 34.11 2012-06-25 06:52:02.000 177 33383.93 409.60 2313.49 34.11 2012-06-25 06:52:03.000 177 33383.99 409.62 2313.46 34.11 2012-06-25 06:52:04.000 177 33383.96 409.62 2313.49 34.11 2012-06-25 06:52:05.000 177 33383.87 409.61 2313.48 34.11 2012-06-25 06:52:06.000 177 33383.94 409.64 2313.55 34.11 2012-06-25 06:52:07.000 177 33384.00 409.63 2313.56 34.11 2012-06-25 06:52:08.000 177 33383.87 409.62 2313.51 34.11 2012-06-25 06:52:09.000 177 33383.94 409.59 2313.52 34.11 2012-06-25 06:52:10.000 177 33383.96 409.65 2313.63 34.11 2012-06-25 06:52:11.000 177 33383.97 409.64 2313.55 34.11 2012-06-25 06:52:12.000 177 33383.95 409.67 2313.65 34.11 2012-06-25 06:52:13.000 177 33383.97 409.65 2313.57 34.11 2012-06-25 06:52:14.000 177 33384.00 409.64 2313.58 34.11 2012-06-25 06:52:15.000 177 33384.00 409.66 2313.50 34.11 2012-06-25 06:52:16.000 177 33383.99 409.70 2313.49 34.11 2012-06-25 06:52:17.000 177 33383.94 409.68 2313.56 34.11 2012-06-25 06:52:18.000 177 33384.03 409.62 2313.59 34.11 2012-06-25 06:52:19.000 177 33384.09 409.68 2313.53 34.11 2012-06-25 06:52:20.000 177 33384.03 409.67 2313.62 34.11 2012-06-25 06:52:21.000 177 33384.12 409.70 2313.54 34.11 2012-06-25 06:52:22.000 177 33384.04 409.66 2313.59 34.11 2012-06-25 06:52:23.000 177 33384.08 409.65 2313.62 34.11 2012-06-25 06:52:24.000 177 33383.98 409.68 2313.58 34.11 2012-06-25 06:52:24.000 177 33384.19 409.67 2313.57 34.11 2012-06-25 06:52:26.000 177 33384.11 409.65 2313.57 34.11 2012-06-25 06:52:27.000 177 33384.06 409.70 2313.47 34.11 2012-06-25 06:52:28.000 177 33384.12 409.69 2313.61 34.11 2012-06-25 06:52:29.000 177 33384.06 409.62 2313.58 34.11 2012-06-25 06:52:30.000 177 33384.14 409.67 2313.49 34.11 2012-06-25 06:52:31.000 177 33384.16 409.68 2313.49 34.11 2012-06-25 06:52:32.000 177 33384.15 409.69 2313.55 34.11 2012-06-25 06:52:33.000 177 33384.09 409.66 2313.55 34.11 2012-06-25 06:52:34.000 177 33384.05 409.66 2313.64 34.11 2012-06-25 06:52:35.000 177 33384.06 409.68 2313.49 34.11 2012-06-25 06:52:36.000 177 33384.17 409.63 2313.53 34.11 2012-06-25 06:52:37.000 177 33384.22 409.70 2313.51 34.11 2012-06-25 06:52:37.000 177 33384.06 409.68 2313.54 34.11 2012-06-25 06:52:39.000 177 33384.18 409.67 2313.49 34.11 2012-06-25 06:52:40.000 177 33384.23 409.62 2313.53 34.11 2012-06-25 06:52:41.000 177 33384.14 409.63 2313.53 34.11 2012-06-25 06:52:42.000 177 33384.17 409.66 2313.58 34.11 2012-06-25 06:52:43.000 177 33384.20 409.61 2313.59 34.11 2012-06-25 06:52:44.000 177 33384.24 409.60 2313.56 34.11 2012-06-25 06:52:45.000 177 33384.18 409.67 2313.59 34.11 2012-06-25 06:52:46.000 177 33384.23 409.66 2313.53 34.11 2012-06-25 06:52:47.000 177 33384.24 409.62 2313.55 34.11 2012-06-25 06:52:48.000 177 33384.17 409.62 2313.59 34.11 2012-06-25 06:52:49.000 177 33384.19 409.63 2313.62 34.11 2012-06-25 06:52:50.000 177 33384.21 409.59 2313.59 34.11 2012-06-25 06:52:51.000 177 33384.27 409.63 2313.55 34.11 2012-06-25 06:52:52.000 177 33384.28 409.64 2313.54 34.11 2012-06-25 06:52:53.000 177 33384.23 409.63 2313.53 34.11 2012-06-25 06:52:54.000 177 33384.35 409.64 2313.58 34.11 2012-06-25 06:52:55.000 177 33384.30 409.65 2313.57 34.11 2012-06-25 06:52:56.000 177 33384.21 409.66 2313.55 34.11 2012-06-25 06:52:57.000 177 33384.31 409.64 2313.57 34.11 2012-06-25 06:52:58.000 177 33384.25 409.67 2313.61 34.11 2012-06-25 06:52:59.000 177 33384.14 409.63 2313.60 34.11 2012-06-25 06:53:00.000 177 33384.31 409.62 2313.53 34.11 2012-06-25 06:53:01.000 177 33384.19 409.65 2313.58 34.11 2012-06-25 06:53:02.000 177 33384.18 409.60 2313.58 34.11 2012-06-25 06:53:03.000 177 33384.25 409.65 2313.60 34.11 2012-06-25 06:53:04.000 177 33384.14 409.62 2313.70 34.11 2012-06-25 06:53:05.000 177 33384.16 409.61 2313.53 34.11 2012-06-25 06:53:06.000 177 33384.12 409.59 2313.61 34.11 2012-06-25 06:53:07.000 177 33384.12 409.64 2313.60 34.11 2012-06-25 06:53:08.000 177 33384.11 409.63 2313.53 34.11 2012-06-25 06:53:09.000 177 33384.08 409.61 2313.56 34.11 2012-06-25 06:53:10.000 177 33384.06 409.57 2313.60 34.11 2012-06-25 06:53:11.000 177 33384.08 409.58 2313.59 34.11 2012-06-25 06:53:12.000 177 33384.00 409.56 2313.57 34.11 2012-06-25 06:53:13.000 177 33384.05 409.58 2313.59 34.11 2012-06-25 06:53:14.000 177 33384.05 409.56 2313.62 34.11 2012-06-25 06:53:15.000 177 33384.05 409.55 2313.55 34.11 2012-06-25 06:53:16.000 177 33384.02 409.54 2313.61 34.11 2012-06-25 06:53:17.000 177 33383.96 409.58 2313.60 34.11 2012-06-25 06:53:18.000 177 33383.99 409.54 2313.55 34.11 2012-06-25 06:53:18.000 177 33384.01 409.54 2313.61 34.11 2012-06-25 06:53:20.000 177 33383.97 409.50 2313.62 34.11 2012-06-25 06:53:21.000 177 33383.90 409.49 2313.64 34.11 2012-06-25 06:53:22.000 177 33383.89 409.51 2313.63 34.11 2012-06-25 06:53:23.000 177 33383.88 409.53 2313.62 34.11 2012-06-25 06:53:24.000 177 33383.88 409.49 2313.67 34.11 2012-06-25 06:53:25.000 177 33383.87 409.47 2313.70 34.11 2012-06-25 06:53:26.000 177 33383.84 409.50 2313.65 34.11 2012-06-25 06:53:27.000 177 33383.82 409.47 2313.61 34.11 2012-06-25 06:53:28.000 177 33383.88 409.45 2313.65 34.11 2012-06-25 06:53:29.000 177 33383.82 409.45 2313.73 34.11 2012-06-25 06:53:30.000 177 33383.78 409.45 2313.63 34.11 2012-06-25 06:53:31.000 177 33383.66 409.44 2313.73 34.11 2012-06-25 06:53:31.000 177 33383.71 409.48 2313.61 34.11 2012-06-25 06:53:33.000 177 33383.75 409.45 2313.73 34.11 2012-06-25 06:53:34.000 177 33383.66 409.43 2313.69 34.11 2012-06-25 06:53:35.000 177 33383.62 409.43 2313.68 34.11 2012-06-25 06:53:36.000 177 33383.71 409.46 2313.70 34.11 2012-06-25 06:53:37.000 177 33383.68 409.44 2313.71 34.11 2012-06-25 06:53:38.000 177 33383.71 409.44 2313.71 34.11 2012-06-25 06:53:39.000 177 33383.74 409.45 2313.74 34.11 2012-06-25 06:53:40.000 177 33383.75 409.43 2313.75 34.11 2012-06-25 06:53:41.000 177 33383.70 409.44 2313.75 34.11 2012-06-25 06:53:42.000 177 33383.74 409.45 2313.78 34.11 2012-06-25 06:53:43.000 177 33383.80 409.43 2313.78 34.11 2012-06-25 06:53:44.000 177 33383.69 409.38 2313.82 34.11 2012-06-25 06:53:45.000 177 33383.69 409.39 2313.70 34.11 2012-06-25 06:53:46.000 177 33383.77 409.43 2313.82 34.11 2012-06-25 06:53:47.000 177 33383.74 409.41 2313.84 34.11 2012-06-25 06:53:48.000 177 33383.71 409.41 2313.77 34.11 2012-06-25 06:53:49.000 177 33383.73 409.43 2313.76 34.11 2012-06-25 06:53:50.000 177 33383.92 409.39 2313.78 34.11 2012-06-25 06:53:51.000 177 33383.83 409.39 2313.78 34.11 2012-06-25 06:53:52.000 177 33383.78 409.42 2313.74 34.11 2012-06-25 06:53:53.000 177 33383.82 409.45 2313.80 34.11 2012-06-25 06:53:54.000 177 33383.74 409.44 2313.72 34.11 2012-06-25 06:53:55.000 177 33383.79 409.43 2313.80 34.11 2012-06-25 06:53:56.000 177 33383.85 409.43 2313.78 34.11 2012-06-25 06:53:57.000 177 33383.74 409.40 2313.73 34.11 2012-06-25 06:53:58.000 177 33383.84 409.43 2313.78 34.11 2012-06-25 06:53:59.000 177 33383.81 409.42 2313.77 34.11 2012-06-25 06:54:00.000 177 33383.82 409.38 2313.75 34.11 2012-06-25 06:54:01.000 177 33383.97 409.39 2313.71 34.11 2012-06-25 06:54:02.000 177 33383.83 409.43 2313.75 34.11 2012-06-25 06:54:03.000 177 33383.83 409.45 2313.72 34.11 2012-06-25 06:54:04.000 177 33383.92 409.44 2313.78 34.11 2012-06-25 06:54:05.000 177 33384.02 409.41 2313.82 34.11 2012-06-25 06:54:06.000 177 33384.02 409.44 2313.79 34.11 2012-06-25 06:54:07.000 177 33383.86 409.37 2313.71 34.11 2012-06-25 06:54:08.000 177 33383.98 409.39 2313.65 34.11 2012-06-25 06:54:09.000 177 33383.90 409.39 2313.67 34.11 2012-06-25 06:54:10.000 177 33383.95 409.40 2313.74 34.11 2012-06-25 06:54:11.000 177 33383.94 409.35 2313.71 34.11 2012-06-25 06:54:12.000 177 33383.99 409.42 2313.68 34.11 2012-06-25 06:54:12.000 177 33384.00 409.38 2313.77 34.11 2012-06-25 06:54:14.000 177 33384.00 409.40 2313.72 34.11 2012-06-25 06:54:15.000 177 33383.93 409.41 2313.66 34.11 2012-06-25 06:54:16.000 177 33383.99 409.39 2313.74 34.11 2012-06-25 06:54:17.000 177 33384.02 409.44 2313.68 34.11 2012-06-25 06:54:18.000 177 33384.00 409.42 2313.73 34.11 2012-06-25 06:54:19.000 177 33384.05 409.43 2313.78 34.11 2012-06-25 06:54:20.000 177 33384.00 409.45 2313.74 34.11 2012-06-25 06:54:21.000 177 33383.93 409.41 2313.75 34.11 2012-06-25 06:54:22.000 177 33384.07 409.40 2313.78 34.11 2012-06-25 06:54:23.000 177 33384.07 409.41 2313.72 34.11 2012-06-25 06:54:24.000 177 33384.01 409.42 2313.69 34.11 2012-06-25 06:54:25.000 177 33384.17 409.46 2313.76 34.11 2012-06-25 06:54:25.000 177 33384.03 409.43 2313.73 34.11 2012-06-25 06:54:27.000 177 33384.08 409.45 2313.71 34.11 2012-06-25 06:54:28.000 177 33384.09 409.43 2313.69 34.11 2012-06-25 06:54:29.000 177 33384.06 409.45 2313.65 34.11 2012-06-25 06:54:30.000 177 33384.05 409.43 2313.67 34.11 2012-06-25 06:54:31.000 177 33384.14 409.46 2313.73 34.11 2012-06-25 06:54:32.000 177 33384.14 409.46 2313.68 34.11 2012-06-25 06:54:33.000 177 33384.17 409.44 2313.70 34.11 2012-06-25 06:54:34.000 177 33384.17 409.45 2313.70 34.11 2012-06-25 06:54:35.000 177 33384.16 409.45 2313.68 34.11 2012-06-25 06:54:36.000 177 33384.14 409.49 2313.62 34.11 2012-06-25 06:54:37.000 177 33384.25 409.50 2313.74 34.11 2012-06-25 06:54:38.000 177 33384.14 409.49 2313.77 34.11 2012-06-25 06:54:39.000 177 33384.24 409.48 2313.62 34.11 2012-06-25 06:54:40.000 177 33384.29 409.45 2313.69 34.11 2012-06-25 06:54:41.000 177 33384.22 409.46 2313.62 34.11 2012-06-25 06:54:42.000 177 33384.32 409.48 2313.67 34.11 2012-06-25 06:54:43.000 177 33384.24 409.48 2313.73 34.11 2012-06-25 06:54:44.000 177 33384.39 409.48 2313.65 34.11 2012-06-25 06:54:45.000 177 33384.29 409.49 2313.62 34.11 2012-06-25 06:54:46.000 177 33384.39 409.54 2313.67 34.11 2012-06-25 06:54:47.000 177 33384.34 409.51 2313.70 34.11 2012-06-25 06:54:48.000 177 33384.43 409.49 2313.58 34.11 2012-06-25 06:54:49.000 177 33384.35 409.49 2313.71 34.11 2012-06-25 06:54:50.000 177 33384.39 409.51 2313.73 34.11 2012-06-25 06:54:51.000 177 33384.39 409.51 2313.69 34.11 2012-06-25 06:54:52.000 177 33384.44 409.52 2313.64 34.11 2012-06-25 06:54:53.000 177 33384.51 409.48 2313.66 34.11 2012-06-25 06:54:54.000 177 33384.54 409.51 2313.66 34.11 2012-06-25 06:54:55.000 177 33384.47 409.49 2313.64 34.11 2012-06-25 06:54:56.000 177 33384.50 409.50 2313.63 34.11 2012-06-25 06:54:57.000 177 33384.53 409.51 2313.65 34.11 2012-06-25 06:54:58.000 177 33384.44 409.49 2313.76 34.11 2012-06-25 06:54:59.000 177 33384.58 409.48 2313.73 34.11 2012-06-25 06:55:00.000 177 33384.50 409.53 2313.64 34.11 2012-06-25 06:55:01.000 177 33384.54 409.49 2313.68 34.11 2012-06-25 06:55:02.000 177 33384.52 409.49 2313.63 34.11 2012-06-25 06:55:03.000 177 33384.51 409.45 2313.62 34.11 2012-06-25 06:55:04.000 177 33384.56 409.45 2313.65 34.11 2012-06-25 06:55:05.000 177 33384.55 409.44 2313.61 34.11 2012-06-25 06:55:06.000 177 33384.52 409.48 2313.59 34.11 2012-06-25 06:55:06.000 177 33384.51 409.46 2313.58 34.11 2012-06-25 06:55:08.000 177 33384.57 409.48 2313.65 34.11 2012-06-25 06:55:09.000 177 33384.59 409.44 2313.65 34.11 2012-06-25 06:55:10.000 177 33384.58 409.44 2313.69 34.11 2012-06-25 06:55:11.000 177 33384.63 409.48 2313.64 34.11 2012-06-25 06:55:12.000 177 33384.51 409.45 2313.61 34.10 2012-06-25 06:55:13.000 177 33384.50 409.45 2313.61 34.11 2012-06-25 06:55:14.000 177 33384.56 409.44 2313.67 34.11 2012-06-25 06:55:15.000 177 33384.47 409.45 2313.63 34.11 2012-06-25 06:55:16.000 177 33384.57 409.44 2313.64 34.10 2012-06-25 06:55:17.000 177 33384.56 409.43 2313.63 34.10 2012-06-25 06:55:18.000 177 33384.43 409.46 2313.77 34.10 2012-06-25 06:55:19.000 177 33384.49 409.41 2313.65 34.11 2012-06-25 06:55:19.000 177 33384.52 409.42 2313.67 34.10 2012-06-25 06:55:21.000 177 33384.45 409.44 2313.64 34.10 2012-06-25 06:55:22.000 177 33384.48 409.46 2313.67 34.10 2012-06-25 06:55:23.000 177 33384.43 409.40 2313.65 34.10 2012-06-25 06:55:24.000 177 33384.34 409.43 2313.61 34.10 2012-06-25 06:55:25.000 177 33384.45 409.42 2313.64 34.10 2012-06-25 06:55:26.000 177 33384.42 409.43 2313.65 34.10 2012-06-25 06:55:27.000 177 33384.41 409.44 2313.62 34.10 2012-06-25 06:55:28.000 177 33384.46 409.43 2313.74 34.10 2012-06-25 06:55:29.000 177 33384.36 409.39 2313.73 34.10 2012-06-25 06:55:30.000 177 33384.37 409.38 2313.69 34.10 2012-06-25 06:55:31.000 177 33384.31 409.37 2313.76 34.10 2012-06-25 06:55:32.000 177 33384.34 409.36 2313.83 34.10 2012-06-25 06:55:33.000 177 33384.31 409.36 2313.77 34.10 2012-06-25 06:55:34.000 177 33384.37 409.38 2313.74 34.10 2012-06-25 06:55:35.000 177 33384.28 409.37 2313.77 34.10 2012-06-25 06:55:36.000 177 33384.27 409.37 2313.79 34.10 2012-06-25 06:55:37.000 177 33384.21 409.31 2313.71 34.10 2012-06-25 06:55:38.000 177 33384.33 409.37 2313.83 34.10 2012-06-25 06:55:39.000 177 33384.29 409.31 2313.76 34.10 2012-06-25 06:55:40.000 177 33384.20 409.34 2313.77 34.10 2012-06-25 06:55:41.000 177 33384.22 409.30 2313.83 34.10 2012-06-25 06:55:42.000 177 33384.23 409.32 2313.77 34.10 2012-06-25 06:55:43.000 177 33384.12 409.29 2313.84 34.10 2012-06-25 06:55:44.000 177 33384.24 409.37 2313.84 34.10 2012-06-25 06:55:45.000 177 33384.11 409.38 2313.84 34.10 2012-06-25 06:55:46.000 177 33384.17 409.30 2313.86 34.10 2012-06-25 06:55:47.000 177 33384.11 409.30 2313.84 34.10 2012-06-25 06:55:48.000 177 33384.19 409.32 2313.84 34.10 2012-06-25 06:55:49.000 177 33384.11 409.28 2313.87 34.10 2012-06-25 06:55:50.000 177 33384.14 409.31 2313.86 34.10 2012-06-25 06:55:51.000 177 33384.10 409.26 2313.89 34.10 2012-06-25 06:55:52.000 177 33384.14 409.29 2313.95 34.10 2012-06-25 06:55:53.000 177 33384.12 409.24 2313.89 34.10 2012-06-25 06:55:54.000 177 33384.04 409.25 2313.93 34.10 2012-06-25 06:55:55.000 177 33384.15 409.26 2313.96 34.10 2012-06-25 06:55:56.000 177 33384.07 409.24 2313.93 34.10 2012-06-25 06:55:57.000 177 33384.02 409.22 2313.96 34.10 2012-06-25 06:55:58.000 177 33384.09 409.27 2313.97 34.10 2012-06-25 06:55:59.000 177 33384.05 409.23 2313.92 34.10 2012-06-25 06:56:00.000 177 33384.03 409.23 2313.95 34.10 2012-06-25 06:56:00.000 177 33384.03 409.24 2314.01 34.10 2012-06-25 06:56:02.000 177 33384.06 409.22 2313.92 34.10 2012-06-25 06:56:03.000 177 33384.02 409.26 2313.99 34.10 2012-06-25 06:56:04.000 177 33383.97 409.23 2314.08 34.10 2012-06-25 06:56:05.000 177 33384.02 409.23 2314.07 34.10 2012-06-25 06:56:06.000 177 33384.00 409.22 2314.04 34.10 2012-06-25 06:56:07.000 177 33384.02 409.18 2314.07 34.10 2012-06-25 06:56:08.000 177 33384.08 409.15 2314.05 34.10 2012-06-25 06:56:09.000 177 33384.02 409.14 2314.14 34.10 2012-06-25 06:56:10.000 177 33384.08 409.18 2314.07 34.10 2012-06-25 06:56:11.000 177 33383.98 409.19 2314.07 34.10 2012-06-25 06:56:12.000 177 33384.00 409.14 2314.11 34.10 2012-06-25 06:56:13.000 177 33384.05 409.11 2314.06 34.10 2012-06-25 06:56:13.000 177 33384.06 409.15 2314.14 34.10 2012-06-25 06:56:15.000 177 33384.00 409.15 2314.10 34.10 2012-06-25 06:56:16.000 177 33383.93 409.22 2314.08 34.10 2012-06-25 06:56:17.000 177 33383.99 409.14 2314.10 34.10 2012-06-25 06:56:18.000 177 33384.00 409.15 2314.12 34.10 2012-06-25 06:56:19.000 177 33383.99 409.12 2314.09 34.10 2012-06-25 06:56:20.000 177 33383.92 409.13 2314.13 34.10 2012-06-25 06:56:21.000 177 33383.93 409.12 2314.14 34.10 2012-06-25 06:56:22.000 177 33384.02 409.10 2314.11 34.10 2012-06-25 06:56:23.000 177 33383.97 409.07 2314.07 34.10 2012-06-25 06:56:24.000 177 33383.93 409.09 2314.18 34.10 2012-06-25 06:56:25.000 177 33383.96 409.07 2314.17 34.10 2012-06-25 06:56:26.000 177 33383.91 409.14 2314.14 34.10 2012-06-25 06:56:27.000 177 33383.92 409.11 2314.18 34.10 2012-06-25 06:56:28.000 177 33383.85 409.08 2314.12 34.10 2012-06-25 06:56:29.000 177 33383.90 409.06 2314.16 34.10 2012-06-25 06:56:30.000 177 33383.95 409.07 2314.18 34.10 2012-06-25 06:56:31.000 177 33383.90 409.05 2314.18 34.10 2012-06-25 06:56:32.000 177 33383.94 409.06 2314.11 34.10 2012-06-25 06:56:33.000 177 33383.84 409.07 2314.14 34.10 2012-06-25 06:56:34.000 177 33383.92 409.06 2314.14 34.10 2012-06-25 06:56:35.000 177 33383.90 409.08 2314.20 34.10 2012-06-25 06:56:36.000 177 33383.86 409.12 2314.23 34.10 2012-06-25 06:56:37.000 177 33383.89 409.08 2314.09 34.10 2012-06-25 06:56:38.000 177 33383.86 409.08 2314.28 34.10 2012-06-25 06:56:39.000 177 33383.80 409.09 2314.23 34.10 2012-06-25 06:56:40.000 177 33383.95 409.10 2314.25 34.10 2012-06-25 06:56:41.000 177 33383.90 409.12 2314.27 34.10 2012-06-25 06:56:42.000 177 33383.89 409.09 2314.26 34.10 2012-06-25 06:56:43.000 177 33384.03 409.08 2314.23 34.10 2012-06-25 06:56:44.000 177 33383.89 409.14 2314.27 34.10 2012-06-25 06:56:45.000 177 33383.93 409.12 2314.29 34.10 2012-06-25 06:56:46.000 177 33383.90 409.08 2314.36 34.10 2012-06-25 06:56:47.000 177 33383.90 409.09 2314.28 34.10 2012-06-25 06:56:48.000 177 33383.92 409.10 2314.23 34.10 2012-06-25 06:56:49.000 177 33383.94 409.13 2314.24 34.10 2012-06-25 06:56:50.000 177 33384.00 409.13 2314.26 34.10 2012-06-25 06:56:51.000 177 33383.99 409.15 2314.21 34.10 2012-06-25 06:56:52.000 177 33384.00 409.12 2314.24 34.10 2012-06-25 06:56:53.000 177 33383.94 409.14 2314.24 34.10 2012-06-25 06:56:54.000 177 33384.04 409.13 2314.24 34.10 2012-06-25 06:56:54.000 177 33384.08 409.14 2314.33 34.10 2012-06-25 06:56:56.000 177 33384.06 409.14 2314.27 34.10 2012-06-25 06:56:57.000 177 33384.05 409.15 2314.26 34.10 2012-06-25 06:56:58.000 177 33384.09 409.15 2314.33 34.10 2012-06-25 06:56:59.000 177 33384.15 409.18 2314.24 34.10 2012-06-25 06:57:00.000 177 33384.15 409.16 2314.20 34.10 2012-06-25 06:57:01.000 177 33384.07 409.16 2314.21 34.10 2012-06-25 06:57:02.000 177 33384.13 409.12 2314.20 34.10 2012-06-25 06:57:03.000 177 33384.15 409.16 2314.23 34.10 2012-06-25 06:57:04.000 177 33384.25 409.18 2314.21 34.10 2012-06-25 06:57:05.000 177 33384.30 409.16 2314.23 34.10 2012-06-25 06:57:06.000 177 33384.18 409.16 2314.22 34.10 2012-06-25 06:57:07.000 177 33384.32 409.23 2314.21 34.10 2012-06-25 06:57:07.000 177 33384.19 409.21 2314.21 34.10 2012-06-25 06:57:09.000 177 33384.34 409.20 2314.20 34.10 2012-06-25 06:57:10.000 177 33384.38 409.19 2314.15 34.10 2012-06-25 06:57:11.000 177 33384.43 409.20 2314.17 34.10 2012-06-25 06:57:12.000 177 33384.44 409.23 2314.18 34.10 2012-06-25 06:57:13.000 177 33384.49 409.27 2314.09 34.10 2012-06-25 06:57:14.000 177 33384.45 409.24 2314.14 34.10 2012-06-25 06:57:15.000 177 33384.43 409.22 2314.11 34.10 2012-06-25 06:57:16.000 177 33384.62 409.23 2314.12 34.10 2012-06-25 06:57:17.000 177 33384.56 409.29 2314.12 34.10 2012-06-25 06:57:18.000 177 33384.66 409.25 2314.12 34.10 2012-06-25 06:57:19.000 177 33384.66 409.33 2314.05 34.10 2012-06-25 06:57:20.000 177 33384.62 409.31 2314.16 34.10 2012-06-25 06:57:21.000 177 33384.68 409.29 2314.15 34.10 2012-06-25 06:57:22.000 177 33384.71 409.32 2314.11 34.10 2012-06-25 06:57:23.000 177 33384.67 409.30 2314.06 34.10 2012-06-25 06:57:24.000 177 33384.62 409.35 2314.02 34.10 2012-06-25 06:57:25.000 177 33384.78 409.33 2314.08 34.10 2012-06-25 06:57:26.000 177 33384.79 409.34 2314.01 34.10 2012-06-25 06:57:27.000 177 33384.73 409.31 2314.01 34.10 2012-06-25 06:57:28.000 177 33384.71 409.36 2313.94 34.10 2012-06-25 06:57:29.000 177 33384.69 409.37 2314.01 34.10 2012-06-25 06:57:30.000 177 33384.76 409.36 2313.98 34.10 2012-06-25 06:57:31.000 177 33384.69 409.34 2314.00 34.10 2012-06-25 06:57:32.000 177 33384.87 409.37 2314.00 34.10 2012-06-25 06:57:33.000 177 33384.76 409.38 2314.01 34.10 2012-06-25 06:57:34.000 177 33384.72 409.35 2313.97 34.10 2012-06-25 06:57:35.000 177 33384.73 409.35 2313.94 34.10 2012-06-25 06:57:36.000 177 33384.73 409.38 2314.02 34.10 2012-06-25 06:57:37.000 177 33384.68 409.41 2313.97 34.10 2012-06-25 06:57:38.000 177 33384.75 409.38 2313.89 34.10 2012-06-25 06:57:39.000 177 33384.75 409.37 2313.91 34.10 2012-06-25 06:57:40.000 177 33384.82 409.38 2314.01 34.10 2012-06-25 06:57:41.000 177 33384.79 409.36 2313.93 34.10 2012-06-25 06:57:42.000 177 33384.73 409.38 2313.92 34.10 2012-06-25 06:57:43.000 177 33384.80 409.34 2313.96 34.10 2012-06-25 06:57:44.000 177 33384.69 409.36 2314.00 34.10 2012-06-25 06:57:45.000 177 33384.74 409.35 2313.97 34.10 2012-06-25 06:57:46.000 177 33384.70 409.36 2313.93 34.10 2012-06-25 06:57:47.000 177 33384.74 409.35 2314.05 34.10 2012-06-25 06:57:48.000 177 33384.71 409.38 2314.01 34.10 2012-06-25 06:57:48.000 177 33384.75 409.38 2313.92 34.10 2012-06-25 06:57:50.000 177 33384.73 409.37 2313.93 34.10 2012-06-25 06:57:51.000 177 33384.59 409.32 2313.89 34.10 2012-06-25 06:57:52.000 177 33384.62 409.38 2313.90 34.10 2012-06-25 06:57:53.000 177 33384.65 409.29 2313.99 34.10 2012-06-25 06:57:54.000 177 33384.59 409.31 2313.94 34.10 2012-06-25 06:57:55.000 177 33384.62 409.28 2313.99 34.10 2012-06-25 06:57:56.000 177 33384.57 409.33 2313.99 34.10 2012-06-25 06:57:57.000 177 33384.65 409.31 2313.93 34.10 2012-06-25 06:57:58.000 177 33384.61 409.26 2313.96 34.10 2012-06-25 06:57:59.000 177 33384.50 409.29 2313.95 34.10 2012-06-25 06:58:00.000 177 33384.58 409.29 2314.01 34.10 2012-06-25 06:58:01.000 177 33384.52 409.30 2313.97 34.10 2012-06-25 06:58:01.000 177 33384.57 409.32 2314.01 34.10 2012-06-25 06:58:03.000 177 33384.60 409.26 2314.04 34.10 2012-06-25 06:58:04.000 177 33384.48 409.28 2313.95 34.10 2012-06-25 06:58:05.000 177 33384.49 409.26 2313.98 34.10 2012-06-25 06:58:06.000 177 33384.43 409.26 2314.04 34.10 2012-06-25 06:58:07.000 177 33384.47 409.23 2313.90 34.10 2012-06-25 06:58:08.000 177 33384.58 409.22 2314.05 34.10 2012-06-25 06:58:09.000 177 33384.46 409.23 2313.99 34.10 2012-06-25 06:58:10.000 177 33384.45 409.25 2314.03 34.10 2012-06-25 06:58:11.000 177 33384.50 409.30 2314.04 34.10 2012-06-25 06:58:12.000 177 33384.45 409.24 2314.06 34.10 2012-06-25 06:58:13.000 177 33384.47 409.25 2314.07 34.10 2012-06-25 06:58:14.000 177 33384.38 409.23 2314.04 34.10 2012-06-25 06:58:15.000 177 33384.40 409.22 2314.00 34.10 2012-06-25 06:58:16.000 177 33384.49 409.21 2314.11 34.10 2012-06-25 06:58:17.000 177 33384.52 409.26 2314.06 34.10 2012-06-25 06:58:18.000 177 33384.44 409.24 2314.02 34.10 2012-06-25 06:58:19.000 177 33384.33 409.24 2314.08 34.10 2012-06-25 06:58:20.000 177 33384.51 409.22 2314.03 34.10 2012-06-25 06:58:21.000 177 33384.46 409.18 2314.05 34.10 2012-06-25 06:58:22.000 177 33384.51 409.24 2314.18 34.10 2012-06-25 06:58:23.000 177 33384.51 409.24 2314.08 34.10 2012-06-25 06:58:24.000 177 33384.52 409.20 2313.99 34.10 2012-06-25 06:58:25.000 177 33384.47 409.24 2314.06 34.10 2012-06-25 06:58:26.000 177 33384.62 409.18 2314.11 34.10 2012-06-25 06:58:27.000 177 33384.50 409.18 2314.11 34.10 2012-06-25 06:58:28.000 177 33384.49 409.18 2314.14 34.10 2012-06-25 06:58:29.000 177 33384.64 409.20 2314.06 34.10 2012-06-25 06:58:30.000 177 33384.51 409.18 2314.11 34.10 2012-06-25 06:58:31.000 177 33384.54 409.18 2314.05 34.10 2012-06-25 06:58:32.000 177 33384.64 409.17 2314.08 34.10 2012-06-25 06:58:33.000 177 33384.55 409.15 2314.05 34.10 2012-06-25 06:58:34.000 177 33384.56 409.19 2314.11 34.10 2012-06-25 06:58:35.000 177 33384.56 409.22 2314.16 34.10 2012-06-25 06:58:36.000 177 33384.59 409.20 2314.08 34.10 2012-06-25 06:58:37.000 177 33384.56 409.15 2314.12 34.10 2012-06-25 06:58:38.000 177 33384.65 409.23 2314.05 34.10 2012-06-25 06:58:39.000 177 33384.62 409.23 2314.05 34.10 2012-06-25 06:58:40.000 177 33384.60 409.17 2314.11 34.10 2012-06-25 06:58:41.000 177 33384.63 409.17 2314.01 34.10 2012-06-25 06:58:42.000 177 33384.53 409.22 2314.01 34.10 2012-06-25 06:58:42.000 177 33384.61 409.16 2314.09 34.10 2012-06-25 06:58:44.000 177 33384.61 409.20 2314.01 34.10 2012-06-25 06:58:45.000 177 33384.63 409.22 2314.05 34.10 2012-06-25 06:58:46.000 177 33384.56 409.23 2314.01 34.10 2012-06-25 06:58:47.000 177 33384.65 409.17 2314.12 34.10 2012-06-25 06:58:48.000 177 33384.56 409.18 2314.02 34.10 2012-06-25 06:58:49.000 177 33384.62 409.18 2314.00 34.10 2012-06-25 06:58:50.000 177 33384.61 409.20 2314.02 34.10 2012-06-25 06:58:51.000 177 33384.59 409.20 2314.07 34.10 2012-06-25 06:58:52.000 177 33384.60 409.22 2314.02 34.10 2012-06-25 06:58:53.000 177 33384.65 409.16 2314.07 34.10 2012-06-25 06:58:54.000 177 33384.65 409.17 2313.96 34.10 2012-06-25 06:58:55.000 177 33384.62 409.17 2314.06 34.09 2012-06-25 06:58:55.000 177 33384.67 409.12 2314.06 34.09 2012-06-25 06:58:57.000 177 33384.68 409.14 2314.05 34.09 2012-06-25 06:58:58.000 177 33384.65 409.15 2314.06 34.09 2012-06-25 06:58:59.000 177 33384.62 409.09 2314.01 34.09 2012-06-25 06:59:00.000 177 33384.61 409.12 2314.07 34.09 2012-06-25 06:59:01.000 177 33384.71 409.12 2314.08 34.09 2012-06-25 06:59:02.000 177 33384.61 409.10 2314.09 34.09 2012-06-25 06:59:03.000 177 33384.67 409.10 2314.02 34.09 2012-06-25 06:59:04.000 177 33384.65 409.08 2313.96 34.09 2012-06-25 06:59:05.000 177 33384.59 409.08 2314.05 34.09 2012-06-25 06:59:06.000 177 33384.63 409.07 2314.05 34.09 2012-06-25 06:59:07.000 177 33384.55 409.08 2314.07 34.09 2012-06-25 06:59:08.000 177 33384.54 409.05 2313.98 34.09 2012-06-25 06:59:09.000 177 33384.57 409.03 2314.04 34.09 2012-06-25 06:59:10.000 177 33384.59 409.02 2314.04 34.09 2012-06-25 06:59:11.000 177 33384.59 409.04 2314.08 34.09 2012-06-25 06:59:12.000 177 33384.57 409.01 2314.08 34.09 2012-06-25 06:59:13.000 177 33384.56 409.05 2314.00 34.09 2012-06-25 06:59:14.000 177 33384.57 409.00 2314.09 34.09 2012-06-25 06:59:15.000 177 33384.57 408.98 2314.12 34.09 2012-06-25 06:59:16.000 177 33384.61 408.97 2314.07 34.09 2012-06-25 06:59:17.000 177 33384.53 409.01 2314.07 34.09 2012-06-25 06:59:18.000 177 33384.54 408.98 2314.07 34.09 2012-06-25 06:59:19.000 177 33384.58 408.93 2314.09 34.09 2012-06-25 06:59:20.000 177 33384.57 408.94 2314.14 34.09 2012-06-25 06:59:21.000 177 33384.43 408.89 2314.07 34.09 2012-06-25 06:59:22.000 177 33384.56 408.97 2314.12 34.09 2012-06-25 06:59:23.000 177 33384.57 408.91 2314.08 34.09 2012-06-25 06:59:24.000 177 33384.57 408.93 2314.07 34.09 2012-06-25 06:59:25.000 177 33384.44 408.91 2313.99 34.09 2012-06-25 06:59:26.000 177 33384.57 408.91 2314.06 34.09 2012-06-25 06:59:27.000 177 33384.52 408.92 2314.09 34.09 2012-06-25 06:59:28.000 177 33384.59 408.92 2314.12 34.09 2012-06-25 06:59:29.000 177 33384.56 408.91 2314.20 34.09 2012-06-25 06:59:30.000 177 33384.50 408.87 2314.14 34.09 2012-06-25 06:59:31.000 177 33384.53 408.87 2314.07 34.09 2012-06-25 06:59:32.000 177 33384.59 408.89 2314.12 34.09 2012-06-25 06:59:33.000 177 33384.58 408.87 2314.08 34.09 2012-06-25 06:59:34.000 177 33384.52 408.85 2314.17 34.09 2012-06-25 06:59:35.000 177 33384.49 408.88 2314.08 34.09 2012-06-25 06:59:36.000 177 33384.55 408.82 2314.14 34.09 2012-06-25 06:59:36.000 177 33384.49 408.86 2314.10 34.09 2012-06-25 06:59:38.000 177 33384.47 408.84 2314.07 34.09 2012-06-25 06:59:39.000 177 33384.49 408.82 2314.07 34.09 2012-06-25 06:59:40.000 177 33384.55 408.86 2314.07 34.09 2012-06-25 06:59:41.000 177 33384.56 408.86 2314.07 34.09 2012-06-25 06:59:42.000 177 33384.50 408.85 2314.15 34.09 2012-06-25 06:59:43.000 177 33384.50 408.85 2314.14 34.09 2012-06-25 06:59:44.000 177 33384.50 408.85 2314.10 34.09 2012-06-25 06:59:45.000 177 33384.52 408.84 2314.12 34.09 2012-06-25 06:59:46.000 177 33384.55 408.85 2314.08 34.09 2012-06-25 06:59:47.000 177 33384.60 408.78 2314.05 34.09 2012-06-25 06:59:48.000 177 33384.59 408.81 2314.11 34.09 2012-06-25 06:59:49.000 177 33384.53 408.87 2314.21 34.09 2012-06-25 06:59:49.000 177 33384.64 408.87 2314.07 34.09 2012-06-25 06:59:51.000 177 33384.58 408.88 2314.09 34.09 2012-06-25 06:59:52.000 177 33384.56 408.88 2314.08 34.09 2012-06-25 06:59:53.000 177 33384.59 408.87 2314.10 34.09 2012-06-25 06:59:54.000 177 33384.47 408.88 2314.12 34.09 2012-06-25 06:59:55.000 177 33384.62 408.85 2314.10 34.09 2012-06-25 06:59:56.000 177 33384.59 408.89 2314.09 34.09 2012-06-25 06:59:57.000 177 33384.54 408.91 2314.09 34.09 2012-06-25 06:59:58.000 177 33384.63 408.89 2314.21 34.09 2012-06-25 06:59:59.000 177 33384.61 408.89 2314.17 34.09 2012-06-25 07:00:00.000 177 33384.65 408.89 2314.12 34.09 2012-06-25 07:00:01.000 177 33384.63 408.93 2314.16 34.09 2012-06-25 07:00:02.000 177 33384.56 408.93 2314.13 34.09 2012-06-25 07:00:03.000 177 33384.61 408.91 2314.06 34.09 2012-06-25 07:00:04.000 177 33384.68 408.90 2314.07 34.09 2012-06-25 07:00:05.000 177 33384.59 408.93 2314.04 34.09 2012-06-25 07:00:06.000 177 33384.62 408.89 2314.03 34.09 2012-06-25 07:00:07.000 177 33384.62 408.90 2314.14 34.09 2012-06-25 07:00:08.000 177 33384.64 408.96 2314.04 34.09 2012-06-25 07:00:09.000 177 33384.54 408.92 2314.05 34.09 2012-06-25 07:00:10.000 177 33384.68 408.97 2314.09 34.09 2012-06-25 07:00:11.000 177 33384.68 408.95 2314.05 34.09 2012-06-25 07:00:12.000 177 33384.64 408.93 2314.05 34.09 2012-06-25 07:00:13.000 177 33384.63 408.94 2314.06 34.09 2012-06-25 07:00:14.000 177 33384.66 408.95 2314.07 34.09 2012-06-25 07:00:15.000 177 33384.57 408.92 2314.04 34.09 2012-06-25 07:00:16.000 177 33384.64 408.94 2314.08 34.09 2012-06-25 07:00:17.000 177 33384.55 408.89 2314.07 34.09 2012-06-25 07:00:18.000 177 33384.63 408.92 2314.07 34.09 2012-06-25 07:00:19.000 177 33384.58 408.94 2314.05 34.09 2012-06-25 07:00:20.000 177 33384.68 408.90 2314.06 34.09 2012-06-25 07:00:21.000 177 33384.60 408.91 2314.02 34.09 2012-06-25 07:00:22.000 177 33384.61 408.94 2314.18 34.09 2012-06-25 07:00:23.000 177 33384.61 408.93 2314.08 34.09 2012-06-25 07:00:24.000 177 33384.64 408.90 2314.13 34.09 2012-06-25 07:00:25.000 177 33384.65 408.93 2314.15 34.09 2012-06-25 07:00:26.000 177 33384.61 408.89 2314.08 34.09 2012-06-25 07:00:27.000 177 33384.64 408.87 2314.05 34.09 2012-06-25 07:00:28.000 177 33384.58 408.85 2314.10 34.09 2012-06-25 07:00:29.000 177 33384.65 408.91 2314.06 34.09 2012-06-25 07:00:30.000 177 33384.61 408.89 2314.13 34.09 2012-06-25 07:00:30.000 177 33384.59 408.94 2314.07 34.09 2012-06-25 07:00:32.000 177 33384.66 408.86 2314.21 34.09 2012-06-25 07:00:33.000 177 33384.55 408.85 2314.12 34.09 2012-06-25 07:00:34.000 177 33384.55 408.93 2314.08 34.09 2012-06-25 07:00:35.000 177 33384.67 408.89 2314.13 34.09 2012-06-25 07:00:36.000 177 33384.53 408.89 2314.11 34.09 2012-06-25 07:00:37.000 177 33384.61 408.93 2314.09 34.09 2012-06-25 07:00:38.000 177 33384.63 408.87 2314.16 34.09 2012-06-25 07:00:39.000 177 33384.55 408.87 2314.13 34.09 2012-06-25 07:00:40.000 177 33384.55 408.86 2314.14 34.09 2012-06-25 07:00:41.000 177 33384.51 408.86 2314.18 34.09 2012-06-25 07:00:42.000 177 33384.63 408.87 2314.18 34.09 2012-06-25 07:00:43.000 177 33384.46 408.88 2314.12 34.09 2012-06-25 07:00:43.000 177 33384.52 408.85 2314.13 34.09 2012-06-25 07:00:45.000 177 33384.46 408.85 2314.09 34.09 2012-06-25 07:00:46.000 177 33384.55 408.86 2314.11 34.09 2012-06-25 07:00:47.000 177 33384.47 408.83 2314.19 34.09 2012-06-25 07:00:48.000 177 33384.50 408.86 2314.13 34.09 2012-06-25 07:00:49.000 177 33384.52 408.84 2314.13 34.09 2012-06-25 07:00:50.000 177 33384.48 408.88 2314.17 34.09 2012-06-25 07:00:51.000 177 33384.50 408.87 2314.22 34.09 2012-06-25 07:00:52.000 177 33384.49 408.89 2314.18 34.09 2012-06-25 07:00:53.000 177 33384.53 408.89 2314.12 34.09 2012-06-25 07:00:54.000 177 33384.48 408.87 2314.15 34.09 2012-06-25 07:00:55.000 177 33384.54 408.88 2314.16 34.09 2012-06-25 07:00:56.000 177 33384.47 408.87 2314.24 34.09 2012-06-25 07:00:57.000 177 33384.44 408.90 2314.21 34.09 2012-06-25 07:00:58.000 177 33384.45 408.87 2314.20 34.09 2012-06-25 07:00:59.000 177 33384.52 408.88 2314.18 34.09 2012-06-25 07:01:00.000 177 33384.49 408.87 2314.18 34.09 2012-06-25 07:01:01.000 177 33384.53 408.87 2314.24 34.09 2012-06-25 07:01:02.000 177 33384.43 408.89 2314.12 34.09 2012-06-25 07:01:03.000 177 33384.42 408.89 2314.15 34.09 2012-06-25 07:01:04.000 177 33384.45 408.89 2314.26 34.09 2012-06-25 07:01:05.000 177 33384.48 408.88 2314.20 34.09 2012-06-25 07:01:06.000 177 33384.47 408.89 2314.29 34.09 2012-06-25 07:01:07.000 177 33384.56 408.93 2314.24 34.09 2012-06-25 07:01:08.000 177 33384.43 408.94 2314.22 34.09 2012-06-25 07:01:09.000 177 33384.47 408.94 2314.20 34.09 2012-06-25 07:01:10.000 177 33384.55 408.96 2314.31 34.09 2012-06-25 07:01:11.000 177 33384.51 408.93 2314.24 34.09 2012-06-25 07:01:12.000 177 33384.55 408.92 2314.26 34.09 2012-06-25 07:01:13.000 177 33384.36 408.97 2314.29 34.09 2012-06-25 07:01:14.000 177 33384.49 408.95 2314.27 34.09 2012-06-25 07:01:15.000 177 33384.53 408.96 2314.26 34.09 2012-06-25 07:01:16.000 177 33384.47 408.94 2314.26 34.09 2012-06-25 07:01:17.000 177 33384.50 408.97 2314.34 34.09 2012-06-25 07:01:18.000 177 33384.47 408.96 2314.33 34.09 2012-06-25 07:01:19.000 177 33384.59 408.93 2314.37 34.09 2012-06-25 07:01:20.000 177 33384.50 408.98 2314.38 34.09 2012-06-25 07:01:21.000 177 33384.44 408.96 2314.41 34.09 2012-06-25 07:01:22.000 177 33384.50 408.92 2314.38 34.09 2012-06-25 07:01:23.000 177 33384.48 408.98 2314.32 34.09 2012-06-25 07:01:24.000 177 33384.50 408.95 2314.39 34.09 2012-06-25 07:01:24.000 177 33384.49 408.91 2314.39 34.09 2012-06-25 07:01:26.000 177 33384.50 408.91 2314.31 34.09 2012-06-25 07:01:27.000 177 33384.52 408.96 2314.32 34.09 2012-06-25 07:01:28.000 177 33384.50 408.98 2314.39 34.09 2012-06-25 07:01:29.000 177 33384.50 408.95 2314.33 34.09 2012-06-25 07:01:30.000 177 33384.31 408.94 2314.40 34.09 2012-06-25 07:01:31.000 177 33384.58 408.91 2314.42 34.09 2012-06-25 07:01:32.000 177 33384.58 408.90 2314.39 34.09 2012-06-25 07:01:33.000 177 33384.49 408.91 2314.39 34.09 2012-06-25 07:01:34.000 177 33384.49 408.93 2314.32 34.09 2012-06-25 07:01:35.000 177 33384.48 408.92 2314.43 34.09 2012-06-25 07:01:36.000 177 33384.49 408.90 2314.35 34.09 2012-06-25 07:01:37.000 177 33384.49 408.89 2314.38 34.09 2012-06-25 07:01:37.000 177 33384.47 408.90 2314.33 34.09 2012-06-25 07:01:39.000 177 33384.40 408.86 2314.34 34.09 2012-06-25 07:01:40.000 177 33384.49 408.89 2314.37 34.09 2012-06-25 07:01:41.000 177 33384.50 408.81 2314.34 34.09 2012-06-25 07:01:42.000 177 33384.56 408.86 2314.42 34.09 2012-06-25 07:01:43.000 177 33384.35 408.89 2314.46 34.09 2012-06-25 07:01:44.000 177 33384.45 408.87 2314.43 34.09 2012-06-25 07:01:45.000 177 33384.40 408.85 2314.46 34.09 2012-06-25 07:01:46.000 177 33384.44 408.84 2314.38 34.09 2012-06-25 07:01:47.000 177 33384.42 408.82 2314.47 34.09 2012-06-25 07:01:48.000 177 33384.49 408.82 2314.49 34.09 2012-06-25 07:01:49.000 177 33384.31 408.82 2314.49 34.09 2012-06-25 07:01:50.000 177 33384.41 408.85 2314.41 34.09 2012-06-25 07:01:51.000 177 33384.26 408.83 2314.48 34.09 2012-06-25 07:01:52.000 177 33384.40 408.87 2314.45 34.09 2012-06-25 07:01:53.000 177 33384.47 408.86 2314.47 34.09 2012-06-25 07:01:54.000 177 33384.44 408.90 2314.50 34.09 2012-06-25 07:01:55.000 177 33384.41 408.87 2314.55 34.09 2012-06-25 07:01:56.000 177 33384.28 408.87 2314.49 34.09 2012-06-25 07:01:57.000 177 33384.34 408.82 2314.49 34.09 2012-06-25 07:01:58.000 177 33384.34 408.88 2314.48 34.09 2012-06-25 07:01:59.000 177 33384.27 408.84 2314.56 34.09 2012-06-25 07:02:00.000 177 33384.33 408.87 2314.46 34.09 2012-06-25 07:02:01.000 177 33384.39 408.86 2314.42 34.09 2012-06-25 07:02:02.000 177 33384.28 408.83 2314.51 34.09 2012-06-25 07:02:03.000 177 33384.22 408.86 2314.51 34.09 2012-06-25 07:02:04.000 177 33384.28 408.87 2314.57 34.09 2012-06-25 07:02:05.000 177 33384.24 408.90 2314.49 34.09 2012-06-25 07:02:06.000 177 33384.15 408.89 2314.43 34.09 2012-06-25 07:02:07.000 177 33384.31 408.86 2314.51 34.09 2012-06-25 07:02:08.000 177 33384.34 408.90 2314.63 34.09 2012-06-25 07:02:09.000 177 33384.15 408.86 2314.63 34.09 2012-06-25 07:02:10.000 177 33384.20 408.86 2314.52 34.09 2012-06-25 07:02:11.000 177 33384.28 408.94 2314.60 34.09 2012-06-25 07:02:12.000 177 33384.16 408.90 2314.54 34.09 2012-06-25 07:02:13.000 177 33384.33 408.93 2314.61 34.09 2012-06-25 07:02:14.000 177 33384.25 408.97 2314.54 34.09 2012-06-25 07:02:15.000 177 33384.24 408.95 2314.55 34.09 2012-06-25 07:02:16.000 177 33384.24 408.94 2314.66 34.09 2012-06-25 07:02:17.000 177 33384.27 408.97 2314.64 34.09 2012-06-25 07:02:18.000 177 33384.31 408.98 2314.64 34.09 2012-06-25 07:02:18.000 177 33384.18 408.97 2314.60 34.09 2012-06-25 07:02:20.000 177 33384.25 408.97 2314.71 34.09 2012-06-25 07:02:21.000 177 33384.17 408.96 2314.64 34.09 2012-06-25 07:02:22.000 177 33384.19 409.01 2314.65 34.09 2012-06-25 07:02:23.000 177 33384.31 409.04 2314.63 34.09 2012-06-25 07:02:24.000 177 33384.32 409.02 2314.57 34.09 2012-06-25 07:02:25.000 177 33384.21 409.04 2314.64 34.09 2012-06-25 07:02:26.000 177 33384.25 409.08 2314.60 34.09 2012-06-25 07:02:27.000 177 33384.28 409.04 2314.68 34.09 2012-06-25 07:02:28.000 177 33384.31 408.98 2314.65 34.09 2012-06-25 07:02:29.000 177 33384.21 409.03 2314.61 34.09 2012-06-25 07:02:30.000 177 33384.27 409.02 2314.55 34.09 2012-06-25 07:02:31.000 177 33384.22 409.02 2314.60 34.09 2012-06-25 07:02:31.000 177 33384.25 409.07 2314.67 34.09 2012-06-25 07:02:33.000 177 33384.21 409.05 2314.69 34.09 2012-06-25 07:02:34.000 177 33384.31 409.05 2314.68 34.09 2012-06-25 07:02:35.000 177 33384.27 409.08 2314.58 34.09 2012-06-25 07:02:36.000 177 33384.25 409.10 2314.63 34.09 2012-06-25 07:02:37.000 177 33384.21 409.09 2314.66 34.09 2012-06-25 07:02:38.000 177 33384.32 409.14 2314.70 34.09 2012-06-25 07:02:39.000 177 33384.18 409.10 2314.66 34.09 2012-06-25 07:02:40.000 177 33384.21 409.11 2314.73 34.09 2012-06-25 07:02:41.000 177 33384.14 409.14 2314.72 34.09 2012-06-25 07:02:42.000 177 33384.21 409.11 2314.64 34.09 2012-06-25 07:02:43.000 177 33384.33 409.14 2314.67 34.09 2012-06-25 07:02:44.000 177 33384.19 409.14 2314.67 34.09 2012-06-25 07:02:45.000 177 33384.15 409.12 2314.66 34.09 2012-06-25 07:02:46.000 177 33384.21 409.12 2314.64 34.09 2012-06-25 07:02:47.000 177 33384.24 409.15 2314.68 34.09 2012-06-25 07:02:48.000 177 33384.18 409.18 2314.66 34.09 2012-06-25 07:02:49.000 177 33384.21 409.15 2314.71 34.09 2012-06-25 07:02:50.000 177 33384.11 409.18 2314.64 34.09 2012-06-25 07:02:51.000 177 33384.14 409.14 2314.63 34.09 2012-06-25 07:02:52.000 177 33384.15 409.14 2314.71 34.09 2012-06-25 07:02:53.000 177 33384.18 409.14 2314.70 34.09 2012-06-25 07:02:54.000 177 33384.15 409.16 2314.73 34.09 2012-06-25 07:02:55.000 177 33384.22 409.17 2314.68 34.09 2012-06-25 07:02:56.000 177 33384.14 409.19 2314.75 34.09 2012-06-25 07:02:57.000 177 33384.12 409.16 2314.72 34.09 2012-06-25 07:02:58.000 177 33384.09 409.20 2314.75 34.09 2012-06-25 07:02:59.000 177 33384.11 409.18 2314.78 34.09 2012-06-25 07:03:00.000 177 33384.08 409.26 2314.76 34.09 2012-06-25 07:03:01.000 177 33384.03 409.16 2314.78 34.09 2012-06-25 07:03:02.000 177 33384.05 409.23 2314.83 34.09 2012-06-25 07:03:03.000 177 33384.05 409.21 2314.83 34.09 2012-06-25 07:03:04.000 177 33384.05 409.23 2314.79 34.09 2012-06-25 07:03:05.000 177 33384.01 409.20 2314.82 34.09 2012-06-25 07:03:06.000 177 33384.06 409.21 2314.79 34.09 2012-06-25 07:03:07.000 177 33384.09 409.16 2314.85 34.09 2012-06-25 07:03:08.000 177 33383.91 409.22 2314.79 34.09 2012-06-25 07:03:09.000 177 33383.93 409.21 2314.84 34.09 2012-06-25 07:03:10.000 177 33384.00 409.27 2314.81 34.09 2012-06-25 07:03:11.000 177 33384.02 409.27 2314.85 34.09 2012-06-25 07:03:12.000 177 33383.93 409.25 2314.74 34.09 2012-06-25 07:03:12.000 177 33383.92 409.27 2314.95 34.09 2012-06-25 07:03:14.000 177 33383.98 409.33 2314.92 34.09 2012-06-25 07:03:15.000 177 33383.95 409.31 2314.89 34.09 2012-06-25 07:03:16.000 177 33384.03 409.29 2314.96 34.09 2012-06-25 07:03:17.000 177 33383.99 409.30 2314.88 34.09 2012-06-25 07:03:18.000 177 33383.82 409.32 2314.88 34.09 2012-06-25 07:03:19.000 177 33384.01 409.30 2314.83 34.09 2012-06-25 07:03:20.000 177 33383.89 409.34 2314.87 34.09 2012-06-25 07:03:21.000 177 33383.96 409.31 2314.81 34.09 2012-06-25 07:03:22.000 177 33383.89 409.36 2314.92 34.09 2012-06-25 07:03:23.000 177 33383.99 409.35 2314.82 34.09 2012-06-25 07:03:24.000 177 33383.86 409.33 2314.88 34.09 2012-06-25 07:03:25.000 177 33383.99 409.38 2314.86 34.09 2012-06-25 07:03:25.000 177 33383.84 409.39 2314.92 34.09 2012-06-25 07:03:27.000 177 33383.86 409.38 2314.88 34.09 2012-06-25 07:03:28.000 177 33383.99 409.41 2314.88 34.09 2012-06-25 07:03:29.000 177 33383.96 409.41 2314.89 34.09 2012-06-25 07:03:30.000 177 33383.97 409.41 2315.04 34.09 2012-06-25 07:03:31.000 177 33383.93 409.44 2314.89 34.09 2012-06-25 07:03:32.000 177 33384.00 409.45 2315.01 34.09 2012-06-25 07:03:33.000 177 33383.98 409.44 2314.94 34.09 2012-06-25 07:03:34.000 177 33383.99 409.47 2314.94 34.09 2012-06-25 07:03:35.000 177 33384.02 409.51 2314.92 34.09 2012-06-25 07:03:36.000 177 33383.94 409.48 2314.93 34.09 2012-06-25 07:03:37.000 177 33384.08 409.53 2314.94 34.09 2012-06-25 07:03:38.000 177 33384.10 409.55 2314.95 34.09 2012-06-25 07:03:39.000 177 33384.06 409.54 2314.93 34.09 2012-06-25 07:03:40.000 177 33384.15 409.60 2314.84 34.09 2012-06-25 07:03:41.000 177 33384.06 409.58 2315.01 34.09 2012-06-25 07:03:42.000 177 33384.09 409.55 2314.92 34.09 2012-06-25 07:03:43.000 177 33384.14 409.58 2314.97 34.09 2012-06-25 07:03:44.000 177 33384.03 409.58 2315.08 34.09 2012-06-25 07:03:45.000 177 33384.11 409.60 2314.99 34.09 2012-06-25 07:03:46.000 177 33384.08 409.64 2314.90 34.09 2012-06-25 07:03:47.000 177 33384.12 409.65 2314.92 34.09 2012-06-25 07:03:48.000 177 33384.06 409.65 2314.98 34.09 2012-06-25 07:03:49.000 177 33384.21 409.64 2314.90 34.09 2012-06-25 07:03:50.000 177 33384.22 409.68 2314.97 34.08 2012-06-25 07:03:51.000 177 33384.08 409.69 2314.90 34.09 2012-06-25 07:03:52.000 177 33384.21 409.70 2314.95 34.08 2012-06-25 07:03:53.000 177 33384.15 409.68 2314.99 34.09 2012-06-25 07:03:54.000 177 33384.16 409.68 2314.92 34.09 2012-06-25 07:03:55.000 177 33384.28 409.77 2314.95 34.09 2012-06-25 07:03:56.000 177 33384.27 409.77 2314.92 34.09 2012-06-25 07:03:57.000 177 33384.28 409.79 2314.98 34.09 2012-06-25 07:03:58.000 177 33384.25 409.78 2314.99 34.08 2012-06-25 07:03:59.000 177 33384.33 409.77 2315.05 34.09 2012-06-25 07:04:00.000 177 33384.33 409.71 2315.02 34.09 2012-06-25 07:04:01.000 177 33384.42 409.79 2315.00 34.09 2012-06-25 07:04:02.000 177 33384.42 409.81 2314.95 34.08 2012-06-25 07:04:03.000 177 33384.33 409.80 2314.95 34.09 2012-06-25 07:04:04.000 177 33384.40 409.83 2314.95 34.09 2012-06-25 07:04:05.000 177 33384.40 409.81 2314.94 34.09 2012-06-25 07:04:06.000 177 33384.42 409.85 2314.96 34.08 2012-06-25 07:04:06.000 177 33384.39 409.84 2315.05 34.09 2012-06-25 07:04:08.000 177 33384.49 409.86 2314.91 34.08 2012-06-25 07:04:09.000 177 33384.37 409.86 2314.91 34.09 2012-06-25 07:04:10.000 177 33384.49 409.91 2314.91 34.09 2012-06-25 07:04:11.000 177 33384.57 409.90 2315.01 34.08 2012-06-25 07:04:12.000 177 33384.49 409.93 2314.93 34.09 2012-06-25 07:04:13.000 177 33384.59 409.96 2315.00 34.08 2012-06-25 07:04:14.000 177 33384.51 409.98 2314.95 34.08 2012-06-25 07:04:15.000 177 33384.59 409.97 2314.94 34.08 2012-06-25 07:04:16.000 177 33384.63 409.98 2315.03 34.08 2012-06-25 07:04:17.000 177 33384.68 409.99 2314.97 34.08 2012-06-25 07:04:18.000 177 33384.65 410.01 2314.86 34.08 2012-06-25 07:04:19.000 177 33384.70 410.04 2314.91 34.08 2012-06-25 07:04:19.000 177 33384.62 410.02 2314.88 34.08 2012-06-25 07:04:21.000 177 33384.70 410.00 2314.83 34.08 2012-06-25 07:04:22.000 177 33384.74 410.03 2314.84 34.08 2012-06-25 07:04:23.000 177 33384.71 410.05 2314.94 34.08 2012-06-25 07:04:24.000 177 33384.73 410.07 2314.90 34.08 2012-06-25 07:04:25.000 177 33384.79 410.14 2314.91 34.08 2012-06-25 07:04:26.000 177 33384.75 410.09 2314.80 34.08 2012-06-25 07:04:27.000 177 33384.89 410.09 2314.85 34.08 2012-06-25 07:04:28.000 177 33384.87 410.12 2314.76 34.08 2012-06-25 07:04:29.000 177 33384.93 410.11 2314.80 34.08 2012-06-25 07:04:30.000 177 33384.95 410.13 2314.86 34.08 2012-06-25 07:04:31.000 177 33384.99 410.15 2314.81 34.08 2012-06-25 07:04:32.000 177 33385.04 410.13 2314.86 34.08 2012-06-25 07:04:33.000 177 33385.02 410.16 2314.88 34.08 2012-06-25 07:04:34.000 177 33385.05 410.16 2314.78 34.08 2012-06-25 07:04:35.000 177 33385.04 410.17 2314.84 34.08 2012-06-25 07:04:36.000 177 33385.01 410.23 2314.89 34.08 2012-06-25 07:04:37.000 177 33385.13 410.21 2314.72 34.08 2012-06-25 07:04:38.000 177 33385.12 410.20 2314.72 34.08 2012-06-25 07:04:39.000 177 33385.10 410.19 2314.74 34.08 2012-06-25 07:04:40.000 177 33385.16 410.24 2314.70 34.08 2012-06-25 07:04:41.000 177 33385.24 410.22 2314.70 34.08 2012-06-25 07:04:42.000 177 33385.21 410.22 2314.66 34.08 2012-06-25 07:04:43.000 177 33385.21 410.24 2314.66 34.08 2012-06-25 07:04:44.000 177 33385.24 410.27 2314.64 34.08 2012-06-25 07:04:45.000 177 33385.29 410.28 2314.66 34.08 2012-06-25 07:04:46.000 177 33385.30 410.31 2314.68 34.08 2012-06-25 07:04:47.000 177 33385.38 410.27 2314.67 34.08 2012-06-25 07:04:48.000 177 33385.29 410.30 2314.67 34.08 2012-06-25 07:04:49.000 177 33385.41 410.37 2314.64 34.08 2012-06-25 07:04:50.000 177 33385.35 410.33 2314.68 34.08 2012-06-25 07:04:51.000 177 33385.36 410.32 2314.70 34.08 2012-06-25 07:04:52.000 177 33385.46 410.25 2314.65 34.08 2012-06-25 07:04:53.000 177 33385.39 410.36 2314.62 34.08 2012-06-25 07:04:54.000 177 33385.40 410.35 2314.51 34.08 2012-06-25 07:04:55.000 177 33385.45 410.36 2314.67 34.08 2012-06-25 07:04:56.000 177 33385.41 410.36 2314.54 34.08 2012-06-25 07:04:57.000 177 33385.39 410.35 2314.55 34.08 2012-06-25 07:04:58.000 177 33385.44 410.37 2314.48 34.08 2012-06-25 07:04:59.000 177 33385.48 410.36 2314.59 34.08 2012-06-25 07:05:00.000 177 33385.40 410.37 2314.49 34.08 2012-06-25 07:05:00.000 177 33385.32 410.39 2314.52 34.08 2012-06-25 07:05:02.000 177 33385.51 410.39 2314.57 34.08 2012-06-25 07:05:03.000 177 33385.39 410.38 2314.51 34.08 2012-06-25 07:05:04.000 177 33385.42 410.36 2314.45 34.08 2012-06-25 07:05:05.000 177 33385.47 410.36 2314.54 34.08 2012-06-25 07:05:06.000 177 33385.39 410.38 2314.43 34.08 2012-06-25 07:05:07.000 177 33385.43 410.42 2314.46 34.08 2012-06-25 07:05:08.000 177 33385.52 410.37 2314.47 34.08 2012-06-25 07:05:09.000 177 33385.36 410.42 2314.42 34.08 2012-06-25 07:05:10.000 177 33385.36 410.40 2314.50 34.08 2012-06-25 07:05:11.000 177 33385.39 410.44 2314.54 34.08 2012-06-25 07:05:12.000 177 33385.37 410.45 2314.54 34.08 2012-06-25 07:05:13.000 177 33385.36 410.43 2314.45 34.08 2012-06-25 07:05:13.000 177 33385.34 410.45 2314.46 34.08 2012-06-25 07:05:15.000 177 33385.33 410.44 2314.49 34.08 2012-06-25 07:05:16.000 177 33385.29 410.47 2314.54 34.08 2012-06-25 07:05:17.000 177 33385.35 410.41 2314.58 34.08 2012-06-25 07:05:18.000 177 33385.31 410.45 2314.55 34.08 2012-06-25 07:05:19.000 177 33385.37 410.49 2314.46 34.08 2012-06-25 07:05:20.000 177 33385.35 410.50 2314.42 34.08 2012-06-25 07:05:21.000 177 33385.18 410.53 2314.48 34.08 2012-06-25 07:05:22.000 177 33385.27 410.49 2314.58 34.08 2012-06-25 07:05:23.000 177 33385.22 410.50 2314.49 34.08 2012-06-25 07:05:24.000 177 33385.24 410.52 2314.52 34.08 2012-06-25 07:05:25.000 177 33385.21 410.53 2314.58 34.08 2012-06-25 07:05:26.000 177 33385.24 410.51 2314.54 34.08 2012-06-25 07:05:27.000 177 33385.22 410.55 2314.55 34.08 2012-06-25 07:05:28.000 177 33385.24 410.59 2314.54 34.08 2012-06-25 07:05:29.000 177 33385.22 410.52 2314.48 34.08 2012-06-25 07:05:30.000 177 33385.20 410.60 2314.57 34.08 2012-06-25 07:05:31.000 177 33385.27 410.56 2314.55 34.08 2012-06-25 07:05:32.000 177 33385.08 410.59 2314.58 34.08 2012-06-25 07:05:33.000 177 33385.15 410.58 2314.57 34.08 2012-06-25 07:05:34.000 177 33385.16 410.57 2314.52 34.08 2012-06-25 07:05:35.000 177 33385.19 410.61 2314.54 34.08 2012-06-25 07:05:36.000 177 33385.11 410.60 2314.54 34.08 2012-06-25 07:05:37.000 177 33385.12 410.58 2314.54 34.08 2012-06-25 07:05:38.000 177 33385.08 410.59 2314.48 34.08 2012-06-25 07:05:39.000 177 33385.01 410.57 2314.45 34.08 2012-06-25 07:05:40.000 177 33385.09 410.57 2314.57 34.08 2012-06-25 07:05:41.000 177 33385.07 410.58 2314.61 34.08 2012-06-25 07:05:42.000 177 33384.98 410.59 2314.67 34.08 2012-06-25 07:05:43.000 177 33384.98 410.58 2314.63 34.08 2012-06-25 07:05:44.000 177 33385.02 410.60 2314.60 34.08 2012-06-25 07:05:45.000 177 33384.97 410.60 2314.60 34.08 2012-06-25 07:05:46.000 177 33384.92 410.58 2314.64 34.08 2012-06-25 07:05:47.000 177 33384.95 410.59 2314.70 34.08 2012-06-25 07:05:48.000 177 33385.01 410.60 2314.74 34.08 2012-06-25 07:05:49.000 177 33384.89 410.55 2314.61 34.08 2012-06-25 07:05:50.000 177 33384.85 410.55 2314.74 34.08 2012-06-25 07:05:51.000 177 33384.82 410.53 2314.75 34.08 2012-06-25 07:05:52.000 177 33384.79 410.54 2314.64 34.08 2012-06-25 07:05:53.000 177 33384.90 410.54 2314.73 34.08 2012-06-25 07:05:54.000 177 33384.90 410.52 2314.72 34.08 2012-06-25 07:05:54.000 177 33384.71 410.53 2314.73 34.08 2012-06-25 07:05:56.000 177 33384.82 410.57 2314.85 34.08 2012-06-25 07:05:57.000 177 33384.74 410.54 2314.80 34.08 2012-06-25 07:05:58.000 177 33384.77 410.55 2314.73 34.08 2012-06-25 07:05:59.000 177 33384.77 410.52 2314.68 34.08 2012-06-25 07:06:00.000 177 33384.74 410.57 2314.78 34.08 2012-06-25 07:06:01.000 177 33384.76 410.55 2314.77 34.08 2012-06-25 07:06:02.000 177 33384.70 410.56 2314.79 34.08 2012-06-25 07:06:03.000 177 33384.70 410.56 2314.83 34.08 2012-06-25 07:06:04.000 177 33384.76 410.52 2314.86 34.08 2012-06-25 07:06:05.000 177 33384.71 410.52 2314.78 34.08 2012-06-25 07:06:06.000 177 33384.67 410.50 2314.89 34.08 2012-06-25 07:06:07.000 177 33384.56 410.51 2314.89 34.08 2012-06-25 07:06:07.000 177 33384.71 410.55 2314.94 34.08 2012-06-25 07:06:09.000 177 33384.62 410.55 2314.92 34.08 2012-06-25 07:06:10.000 177 33384.64 410.50 2314.84 34.08 2012-06-25 07:06:11.000 177 33384.65 410.52 2314.84 34.08 2012-06-25 07:06:12.000 177 33384.54 410.47 2314.83 34.08 2012-06-25 07:06:13.000 177 33384.61 410.57 2314.89 34.08 2012-06-25 07:06:14.000 177 33384.57 410.51 2314.85 34.08 2012-06-25 07:06:15.000 177 33384.51 410.51 2314.88 34.08 2012-06-25 07:06:16.000 177 33384.52 410.52 2314.83 34.08 2012-06-25 07:06:17.000 177 33384.52 410.55 2314.96 34.08 2012-06-25 07:06:18.000 177 33384.43 410.52 2314.97 34.08 2012-06-25 07:06:19.000 177 33384.51 410.52 2314.94 34.08 2012-06-25 07:06:20.000 177 33384.56 410.55 2314.98 34.08 2012-06-25 07:06:21.000 177 33384.50 410.52 2314.95 34.08 2012-06-25 07:06:22.000 177 33384.47 410.48 2314.99 34.08 2012-06-25 07:06:23.000 177 33384.42 410.47 2315.00 34.08 2012-06-25 07:06:24.000 177 33384.39 410.51 2314.99 34.08 2012-06-25 07:06:25.000 177 33384.41 410.51 2314.98 34.09 2012-06-25 07:06:26.000 177 33384.34 410.48 2315.06 34.09 2012-06-25 07:06:27.000 177 33384.31 410.51 2315.04 34.08 2012-06-25 07:06:28.000 177 33384.31 410.49 2314.99 34.08 2012-06-25 07:06:29.000 177 33384.36 410.52 2315.13 34.08 2012-06-25 07:06:30.000 177 33384.33 410.48 2315.03 34.08 2012-06-25 07:06:31.000 177 33384.29 410.46 2315.02 34.08 2012-06-25 07:06:32.000 177 33384.24 410.50 2315.05 34.08 2012-06-25 07:06:33.000 177 33384.28 410.50 2315.04 34.08 2012-06-25 07:06:34.000 177 33384.26 410.47 2315.09 34.08 2012-06-25 07:06:35.000 177 33384.25 410.50 2315.07 34.08 2012-06-25 07:06:36.000 177 33384.28 410.46 2315.11 34.08 2012-06-25 07:06:37.000 177 33384.30 410.50 2315.15 34.08 2012-06-25 07:06:38.000 177 33384.39 410.48 2315.14 34.08 2012-06-25 07:06:39.000 177 33384.36 410.46 2315.14 34.08 2012-06-25 07:06:40.000 177 33384.33 410.49 2315.16 34.08 2012-06-25 07:06:41.000 177 33384.32 410.50 2315.10 34.08 2012-06-25 07:06:42.000 177 33384.30 410.51 2315.16 34.08 2012-06-25 07:06:43.000 177 33384.30 410.52 2315.13 34.08 2012-06-25 07:06:44.000 177 33384.33 410.50 2315.16 34.08 2012-06-25 07:06:45.000 177 33384.30 410.53 2315.19 34.08 2012-06-25 07:06:46.000 177 33384.34 410.48 2315.19 34.08 2012-06-25 07:06:47.000 177 33384.36 410.51 2315.28 34.08 2012-06-25 07:06:48.000 177 33384.35 410.46 2315.20 34.08 2012-06-25 07:06:48.000 177 33384.20 410.50 2315.17 34.08 2012-06-25 07:06:50.000 177 33384.37 410.48 2315.11 34.08 2012-06-25 07:06:51.000 177 33384.37 410.47 2315.18 34.08 2012-06-25 07:06:52.000 177 33384.40 410.49 2315.21 34.08 2012-06-25 07:06:53.000 177 33384.43 410.49 2315.20 34.08 2012-06-25 07:06:54.000 177 33384.30 410.46 2315.16 34.08 2012-06-25 07:06:55.000 177 33384.33 410.52 2315.16 34.08 2012-06-25 07:06:56.000 177 33384.39 410.53 2315.14 34.08 2012-06-25 07:06:57.000 177 33384.45 410.53 2315.19 34.08 2012-06-25 07:06:58.000 177 33384.40 410.55 2315.17 34.08 2012-06-25 07:06:59.000 177 33384.46 410.54 2315.21 34.08 2012-06-25 07:07:00.000 177 33384.49 410.53 2315.21 34.08 2012-06-25 07:07:01.000 177 33384.42 410.51 2315.21 34.08 2012-06-25 07:07:01.000 177 33384.48 410.55 2315.21 34.08 2012-06-25 07:07:03.000 177 33384.56 410.55 2315.24 34.08 2012-06-25 07:07:04.000 177 33384.50 410.56 2315.23 34.08 2012-06-25 07:07:05.000 177 33384.54 410.60 2315.28 34.08 2012-06-25 07:07:06.000 177 33384.54 410.56 2315.17 34.08 2012-06-25 07:07:07.000 177 33384.59 410.59 2315.24 34.08 2012-06-25 07:07:08.000 177 33384.50 410.61 2315.13 34.08 2012-06-25 07:07:09.000 177 33384.65 410.61 2315.17 34.08 2012-06-25 07:07:10.000 177 33384.61 410.64 2315.18 34.08 2012-06-25 07:07:11.000 177 33384.61 410.63 2315.16 34.08 2012-06-25 07:07:12.000 177 33384.61 410.66 2315.18 34.08 2012-06-25 07:07:13.000 177 33384.64 410.64 2315.24 34.08 2012-06-25 07:07:14.000 177 33384.54 410.62 2315.21 34.08 2012-06-25 07:07:15.000 177 33384.76 410.65 2315.16 34.08 2012-06-25 07:07:16.000 177 33384.71 410.67 2315.14 34.08 2012-06-25 07:07:17.000 177 33384.74 410.66 2315.24 34.08 2012-06-25 07:07:18.000 177 33384.74 410.70 2315.22 34.08 2012-06-25 07:07:19.000 177 33384.66 410.70 2315.20 34.08 2012-06-25 07:07:20.000 177 33384.82 410.72 2315.13 34.08 2012-06-25 07:07:21.000 177 33384.77 410.77 2315.17 34.08 2012-06-25 07:07:22.000 177 33384.83 410.80 2315.12 34.08 2012-06-25 07:07:23.000 177 33384.83 410.80 2315.16 34.08 2012-06-25 07:07:24.000 177 33384.81 410.79 2315.14 34.08 2012-06-25 07:07:25.000 177 33384.80 410.78 2315.17 34.08 2012-06-25 07:07:26.000 177 33384.79 410.79 2315.13 34.08 2012-06-25 07:07:27.000 177 33384.83 410.77 2315.20 34.08 2012-06-25 07:07:28.000 177 33384.84 410.79 2315.20 34.08 2012-06-25 07:07:29.000 177 33384.86 410.82 2315.21 34.08 2012-06-25 07:07:30.000 177 33384.80 410.84 2315.13 34.08 2012-06-25 07:07:31.000 177 33384.90 410.77 2315.06 34.08 2012-06-25 07:07:32.000 177 33384.75 410.82 2315.11 34.08 2012-06-25 07:07:33.000 177 33384.95 410.83 2315.09 34.08 2012-06-25 07:07:34.000 177 33384.84 410.82 2315.12 34.08 2012-06-25 07:07:35.000 177 33384.89 410.85 2315.11 34.08 2012-06-25 07:07:36.000 177 33384.95 410.91 2315.01 34.08 2012-06-25 07:07:37.000 177 33384.95 410.87 2315.05 34.08 2012-06-25 07:07:38.000 177 33384.76 410.85 2315.10 34.08 2012-06-25 07:07:39.000 177 33384.86 410.86 2315.11 34.08 2012-06-25 07:07:40.000 177 33384.87 410.90 2315.05 34.08 2012-06-25 07:07:41.000 177 33384.88 410.90 2315.01 34.08 2012-06-25 07:07:42.000 177 33384.92 410.91 2315.01 34.08 2012-06-25 07:07:42.000 177 33384.89 410.92 2315.04 34.08 2012-06-25 07:07:44.000 177 33384.83 410.86 2315.03 34.08 2012-06-25 07:07:45.000 177 33384.75 410.88 2315.03 34.08 2012-06-25 07:07:46.000 177 33384.88 410.88 2315.05 34.08 2012-06-25 07:07:47.000 177 33384.85 410.90 2315.09 34.08 2012-06-25 07:07:48.000 177 33384.72 410.89 2315.04 34.08 2012-06-25 07:07:49.000 177 33384.72 410.86 2315.07 34.08 2012-06-25 07:07:50.000 177 33384.75 410.93 2315.01 34.08 2012-06-25 07:07:51.000 177 33384.77 410.93 2315.04 34.08 2012-06-25 07:07:52.000 177 33384.75 410.92 2315.00 34.08 2012-06-25 07:07:53.000 177 33384.72 410.96 2315.06 34.08 2012-06-25 07:07:54.000 177 33384.67 410.95 2315.00 34.08 2012-06-25 07:07:55.000 177 33384.64 410.97 2315.01 34.08 2012-06-25 07:07:55.000 177 33384.72 410.92 2315.07 34.08 2012-06-25 07:07:57.000 177 33384.71 410.91 2315.05 34.08 2012-06-25 07:07:58.000 177 33384.64 410.92 2315.01 34.08 2012-06-25 07:07:59.000 177 33384.76 410.93 2315.11 34.08 2012-06-25 07:08:00.000 177 33384.68 410.91 2315.04 34.08 2012-06-25 07:08:01.000 177 33384.64 410.94 2315.10 34.08 2012-06-25 07:08:02.000 177 33384.56 410.95 2315.04 34.08 2012-06-25 07:08:03.000 177 33384.68 410.95 2315.08 34.08 2012-06-25 07:08:04.000 177 33384.67 410.96 2315.13 34.08 2012-06-25 07:08:05.000 177 33384.64 410.94 2315.11 34.08 2012-06-25 07:08:06.000 177 33384.62 410.96 2315.14 34.08 2012-06-25 07:08:07.000 177 33384.54 410.95 2315.15 34.08 2012-06-25 07:08:08.000 177 33384.67 410.93 2315.24 34.08 2012-06-25 07:08:09.000 177 33384.59 410.94 2315.17 34.08 2012-06-25 07:08:10.000 177 33384.63 410.92 2315.15 34.08 2012-06-25 07:08:11.000 177 33384.64 410.96 2315.17 34.08 2012-06-25 07:08:12.000 177 33384.58 410.97 2315.11 34.08 2012-06-25 07:08:13.000 177 33384.67 410.94 2315.17 34.08 2012-06-25 07:08:14.000 177 33384.55 410.95 2315.23 34.08 2012-06-25 07:08:15.000 177 33384.59 410.98 2315.16 34.08 2012-06-25 07:08:16.000 177 33384.49 410.99 2315.14 34.08 2012-06-25 07:08:17.000 177 33384.59 410.98 2315.14 34.08 2012-06-25 07:08:18.000 177 33384.60 410.96 2315.24 34.08 2012-06-25 07:08:19.000 177 33384.53 411.00 2315.19 34.08 2012-06-25 07:08:20.000 177 33384.49 410.97 2315.24 34.08 2012-06-25 07:08:21.000 177 33384.47 410.95 2315.22 34.08 2012-06-25 07:08:22.000 177 33384.54 410.97 2315.16 34.08 2012-06-25 07:08:23.000 177 33384.64 410.96 2315.19 34.08 2012-06-25 07:08:24.000 177 33384.53 411.03 2315.17 34.08 2012-06-25 07:08:25.000 177 33384.58 411.04 2315.29 34.08 2012-06-25 07:08:26.000 177 33384.50 411.02 2315.18 34.08 2012-06-25 07:08:27.000 177 33384.52 411.01 2315.23 34.08 2012-06-25 07:08:28.000 177 33384.55 411.02 2315.23 34.08 2012-06-25 07:08:29.000 177 33384.55 411.06 2315.22 34.08 2012-06-25 07:08:30.000 177 33384.56 411.00 2315.27 34.08 2012-06-25 07:08:31.000 177 33384.60 411.05 2315.31 34.08 2012-06-25 07:08:32.000 177 33384.43 411.04 2315.25 34.08 2012-06-25 07:08:33.000 177 33384.44 411.01 2315.26 34.08 2012-06-25 07:08:34.000 177 33384.46 411.04 2315.32 34.08 2012-06-25 07:08:35.000 177 33384.52 411.03 2315.32 34.08 2012-06-25 07:08:36.000 177 33384.49 411.05 2315.27 34.08 2012-06-25 07:08:36.000 177 33384.46 411.04 2315.23 34.08 2012-06-25 07:08:38.000 177 33384.46 411.06 2315.22 34.08 2012-06-25 07:08:39.000 177 33384.50 411.04 2315.26 34.08 2012-06-25 07:08:40.000 177 33384.38 411.07 2315.26 34.08 2012-06-25 07:08:41.000 177 33384.39 411.06 2315.20 34.08 2012-06-25 07:08:42.000 177 33384.37 411.04 2315.26 34.08 2012-06-25 07:08:43.000 177 33384.40 411.06 2315.28 34.08 2012-06-25 07:08:44.000 177 33384.44 411.07 2315.28 34.08 2012-06-25 07:08:45.000 177 33384.33 411.08 2315.22 34.08 2012-06-25 07:08:46.000 177 33384.31 411.06 2315.34 34.08 2012-06-25 07:08:47.000 177 33384.36 411.06 2315.29 34.08 2012-06-25 07:08:48.000 177 33384.36 411.09 2315.29 34.08 2012-06-25 07:08:49.000 177 33384.39 411.12 2315.37 34.08 2012-06-25 07:08:49.000 177 33384.42 411.10 2315.31 34.08 2012-06-25 07:08:51.000 177 33384.29 411.12 2315.29 34.08 2012-06-25 07:08:52.000 177 33384.34 411.13 2315.24 34.08 2012-06-25 07:08:53.000 177 33384.28 411.07 2315.29 34.08 2012-06-25 07:08:54.000 177 33384.33 411.16 2315.39 34.08 2012-06-25 07:08:55.000 177 33384.31 411.15 2315.30 34.08 2012-06-25 07:08:56.000 177 33384.35 411.14 2315.36 34.08 2012-06-25 07:08:57.000 177 33384.22 411.12 2315.26 34.08 2012-06-25 07:08:58.000 177 33384.31 411.12 2315.30 34.08 2012-06-25 07:08:59.000 177 33384.32 411.15 2315.43 34.08 2012-06-25 07:09:00.000 177 33384.41 411.17 2315.41 34.08 2012-06-25 07:09:01.000 177 33384.35 411.18 2315.26 34.08 2012-06-25 07:09:02.000 177 33384.34 411.20 2315.40 34.08 2012-06-25 07:09:03.000 177 33384.31 411.16 2315.35 34.08 2012-06-25 07:09:04.000 177 33384.34 411.17 2315.34 34.08 2012-06-25 07:09:05.000 177 33384.44 411.21 2315.32 34.08 2012-06-25 07:09:06.000 177 33384.40 411.22 2315.32 34.08 2012-06-25 07:09:07.000 177 33384.33 411.23 2315.38 34.08 2012-06-25 07:09:08.000 177 33384.44 411.26 2315.35 34.08 2012-06-25 07:09:09.000 177 33384.44 411.28 2315.44 34.08 2012-06-25 07:09:10.000 177 33384.44 411.29 2315.43 34.08 2012-06-25 07:09:11.000 177 33384.39 411.28 2315.40 34.08 2012-06-25 07:09:12.000 177 33384.49 411.28 2315.36 34.08 2012-06-25 07:09:13.000 177 33384.37 411.29 2315.34 34.08 2012-06-25 07:09:14.000 177 33384.44 411.27 2315.35 34.08 2012-06-25 07:09:15.000 177 33384.52 411.29 2315.36 34.08 2012-06-25 07:09:16.000 177 33384.42 411.30 2315.36 34.08 2012-06-25 07:09:17.000 177 33384.45 411.35 2315.36 34.08 2012-06-25 07:09:18.000 177 33384.47 411.36 2315.38 34.08 2012-06-25 07:09:19.000 177 33384.41 411.38 2315.38 34.08 2012-06-25 07:09:20.000 177 33384.43 411.39 2315.33 34.08 2012-06-25 07:09:21.000 177 33384.45 411.42 2315.31 34.08 2012-06-25 07:09:22.000 177 33384.43 411.42 2315.33 34.08 2012-06-25 07:09:23.000 177 33384.47 411.43 2315.34 34.08 2012-06-25 07:09:24.000 177 33384.48 411.40 2315.38 34.08 2012-06-25 07:09:25.000 177 33384.42 411.39 2315.36 34.08 2012-06-25 07:09:26.000 177 33384.39 411.43 2315.34 34.08 2012-06-25 07:09:27.000 177 33384.63 411.39 2315.29 34.08 2012-06-25 07:09:28.000 177 33384.48 411.41 2315.30 34.08 2012-06-25 07:09:29.000 177 33384.56 411.43 2315.42 34.08 2012-06-25 07:09:30.000 177 33384.55 411.42 2315.35 34.08 2012-06-25 07:09:30.000 177 33384.68 411.41 2315.35 34.08 2012-06-25 07:09:32.000 177 33384.57 411.44 2315.30 34.08 2012-06-25 07:09:33.000 177 33384.55 411.44 2315.39 34.08 2012-06-25 07:09:34.000 177 33384.62 411.45 2315.35 34.08 2012-06-25 07:09:35.000 177 33384.64 411.49 2315.34 34.08 2012-06-25 07:09:36.000 177 33384.59 411.42 2315.39 34.08 2012-06-25 07:09:37.000 177 33384.53 411.43 2315.39 34.08 2012-06-25 07:09:38.000 177 33384.70 411.48 2315.41 34.08 2012-06-25 07:09:39.000 177 33384.55 411.48 2315.27 34.08 2012-06-25 07:09:40.000 177 33384.56 411.44 2315.36 34.08 2012-06-25 07:09:41.000 177 33384.55 411.48 2315.41 34.08 2012-06-25 07:09:42.000 177 33384.58 411.52 2315.35 34.08 2012-06-25 07:09:43.000 177 33384.58 411.53 2315.43 34.08 2012-06-25 07:09:43.000 177 33384.63 411.51 2315.28 34.08 2012-06-25 07:09:45.000 177 33384.61 411.53 2315.32 34.08 2012-06-25 07:09:46.000 177 33384.55 411.52 2315.28 34.08 2012-06-25 07:09:47.000 177 33384.62 411.50 2315.29 34.08 2012-06-25 07:09:48.000 177 33384.66 411.53 2315.42 34.08 2012-06-25 07:09:49.000 177 33384.64 411.58 2315.40 34.08 2012-06-25 07:09:50.000 177 33384.58 411.52 2315.38 34.08 2012-06-25 07:09:51.000 177 33384.65 411.52 2315.26 34.08 2012-06-25 07:09:52.000 177 33384.61 411.50 2315.34 34.08 2012-06-25 07:09:53.000 177 33384.62 411.57 2315.38 34.08 2012-06-25 07:09:54.000 177 33384.63 411.58 2315.45 34.08 2012-06-25 07:09:55.000 177 33384.59 411.61 2315.39 34.08 2012-06-25 07:09:56.000 177 33384.73 411.59 2315.31 34.08 2012-06-25 07:09:57.000 177 33384.61 411.62 2315.38 34.08 2012-06-25 07:09:58.000 177 33384.63 411.61 2315.32 34.08 2012-06-25 07:09:59.000 177 33384.70 411.62 2315.31 34.08 2012-06-25 07:10:00.000 177 33384.65 411.60 2315.35 34.08 2012-06-25 07:10:01.000 177 33384.64 411.65 2315.36 34.08 2012-06-25 07:10:02.000 177 33384.72 411.62 2315.30 34.08 2012-06-25 07:10:03.000 177 33384.68 411.63 2315.39 34.08 2012-06-25 07:10:04.000 177 33384.70 411.64 2315.39 34.08 2012-06-25 07:10:05.000 177 33384.70 411.66 2315.33 34.08 2012-06-25 07:10:06.000 177 33384.65 411.71 2315.31 34.08 2012-06-25 07:10:07.000 177 33384.69 411.68 2315.36 34.08 2012-06-25 07:10:08.000 177 33384.71 411.73 2315.35 34.08 2012-06-25 07:10:09.000 177 33384.62 411.69 2315.35 34.08 2012-06-25 07:10:10.000 177 33384.66 411.72 2315.44 34.08 2012-06-25 07:10:11.000 177 33384.75 411.74 2315.36 34.08 2012-06-25 07:10:12.000 177 33384.69 411.75 2315.35 34.08 2012-06-25 07:10:13.000 177 33384.65 411.78 2315.47 34.08 2012-06-25 07:10:14.000 177 33384.53 411.73 2315.31 34.08 2012-06-25 07:10:15.000 177 33384.64 411.77 2315.40 34.08 2012-06-25 07:10:16.000 177 33384.58 411.77 2315.43 34.08 2012-06-25 07:10:17.000 177 33384.62 411.74 2315.37 34.08 2012-06-25 07:10:18.000 177 33384.65 411.83 2315.37 34.08 2012-06-25 07:10:19.000 177 33384.62 411.79 2315.37 34.08 2012-06-25 07:10:20.000 177 33384.73 411.76 2315.34 34.08 2012-06-25 07:10:21.000 177 33384.68 411.88 2315.38 34.08 2012-06-25 07:10:22.000 177 33384.74 411.84 2315.35 34.08 2012-06-25 07:10:23.000 177 33384.67 411.87 2315.35 34.08 2012-06-25 07:10:24.000 177 33384.75 411.82 2315.35 34.08 2012-06-25 07:10:24.000 177 33384.77 411.82 2315.26 34.08 2012-06-25 07:10:26.000 177 33384.65 411.83 2315.42 34.08 2012-06-25 07:10:27.000 177 33384.75 411.81 2315.32 34.08 2012-06-25 07:10:28.000 177 33384.71 411.80 2315.32 34.08 2012-06-25 07:10:29.000 177 33384.75 411.86 2315.41 34.08 2012-06-25 07:10:30.000 177 33384.88 411.87 2315.38 34.08 2012-06-25 07:10:31.000 177 33384.74 411.86 2315.40 34.08 2012-06-25 07:10:32.000 177 33384.80 411.87 2315.38 34.08 2012-06-25 07:10:33.000 177 33384.76 411.88 2315.38 34.08 2012-06-25 07:10:34.000 177 33384.76 411.90 2315.36 34.08 2012-06-25 07:10:35.000 177 33384.83 411.88 2315.36 34.08 2012-06-25 07:10:36.000 177 33384.77 411.90 2315.35 34.08 2012-06-25 07:10:37.000 177 33384.77 411.94 2315.35 34.08 2012-06-25 07:10:37.000 177 33384.78 411.90 2315.39 34.08 2012-06-25 07:10:39.000 177 33384.88 411.94 2315.37 34.08 2012-06-25 07:10:40.000 177 33384.80 411.90 2315.36 34.08 2012-06-25 07:10:41.000 177 33384.76 411.97 2315.32 34.08 2012-06-25 07:10:42.000 177 33384.76 411.95 2315.35 34.08 2012-06-25 07:10:43.000 177 33384.71 411.93 2315.48 34.08 2012-06-25 07:10:44.000 177 33384.83 411.99 2315.27 34.08 2012-06-25 07:10:45.000 177 33384.82 412.01 2315.25 34.08 2012-06-25 07:10:46.000 177 33384.82 412.00 2315.32 34.08 2012-06-25 07:10:47.000 177 33384.86 411.99 2315.39 34.08 2012-06-25 07:10:48.000 177 33384.84 411.97 2315.33 34.08 2012-06-25 07:10:49.000 177 33384.83 411.97 2315.32 34.08 2012-06-25 07:10:50.000 177 33384.84 412.00 2315.39 34.08 2012-06-25 07:10:51.000 177 33384.91 412.00 2315.33 34.08 2012-06-25 07:10:52.000 177 33384.85 411.98 2315.33 34.08 2012-06-25 07:10:53.000 177 33384.90 411.99 2315.39 34.08 2012-06-25 07:10:54.000 177 33384.89 412.04 2315.39 34.08 2012-06-25 07:10:55.000 177 33384.86 411.99 2315.29 34.08 2012-06-25 07:10:56.000 177 33384.93 412.00 2315.35 34.08 2012-06-25 07:10:57.000 177 33384.99 412.01 2315.38 34.08 2012-06-25 07:10:58.000 177 33384.96 411.97 2315.35 34.08 2012-06-25 07:10:59.000 177 33384.95 412.01 2315.39 34.08 2012-06-25 07:11:00.000 177 33384.84 412.01 2315.41 34.08 2012-06-25 07:11:01.000 177 33384.92 412.01 2315.38 34.08 2012-06-25 07:11:02.000 177 33384.98 412.01 2315.35 34.08 2012-06-25 07:11:03.000 177 33384.93 412.01 2315.30 34.08 2012-06-25 07:11:04.000 177 33384.96 411.99 2315.30 34.08 2012-06-25 07:11:05.000 177 33384.93 411.99 2315.30 34.08 2012-06-25 07:11:06.000 177 33384.88 412.00 2315.35 34.08 2012-06-25 07:11:07.000 177 33384.99 412.04 2315.35 34.08 2012-06-25 07:11:08.000 177 33384.84 412.03 2315.32 34.08 2012-06-25 07:11:09.000 177 33385.01 412.06 2315.39 34.08 2012-06-25 07:11:10.000 177 33384.95 412.05 2315.42 34.08 2012-06-25 07:11:11.000 177 33385.00 412.02 2315.37 34.08 2012-06-25 07:11:12.000 177 33384.98 412.03 2315.35 34.08 2012-06-25 07:11:13.000 177 33384.96 412.05 2315.32 34.08 2012-06-25 07:11:14.000 177 33384.91 412.02 2315.30 34.08 2012-06-25 07:11:15.000 177 33385.02 412.02 2315.39 34.08 2012-06-25 07:11:16.000 177 33385.02 411.99 2315.36 34.08 2012-06-25 07:11:17.000 177 33384.95 412.00 2315.40 34.08 2012-06-25 07:11:18.000 177 33384.97 412.05 2315.35 34.08 2012-06-25 07:11:18.000 177 33384.98 411.98 2315.35 34.08 2012-06-25 07:11:20.000 177 33384.87 412.05 2315.31 34.08 2012-06-25 07:11:21.000 177 33384.94 412.03 2315.35 34.08 2012-06-25 07:11:22.000 177 33384.91 412.04 2315.26 34.08 2012-06-25 07:11:23.000 177 33384.96 411.99 2315.35 34.08 2012-06-25 07:11:24.000 177 33384.93 412.01 2315.41 34.08 2012-06-25 07:11:25.000 177 33384.92 412.04 2315.37 34.08 2012-06-25 07:11:26.000 177 33384.90 412.04 2315.36 34.08 2012-06-25 07:11:27.000 177 33385.02 412.02 2315.35 34.08 2012-06-25 07:11:28.000 177 33384.95 412.03 2315.36 34.08 2012-06-25 07:11:29.000 177 33385.02 412.06 2315.39 34.08 2012-06-25 07:11:30.000 177 33384.94 412.05 2315.24 34.08 2012-06-25 07:11:31.000 177 33384.96 412.02 2315.36 34.08 2012-06-25 07:11:31.000 177 33384.90 412.08 2315.33 34.08 2012-06-25 07:11:33.000 177 33384.95 412.07 2315.30 34.08 2012-06-25 07:11:34.000 177 33384.99 412.06 2315.28 34.08 2012-06-25 07:11:35.000 177 33384.94 412.05 2315.30 34.08 2012-06-25 07:11:36.000 177 33385.00 412.09 2315.40 34.08 2012-06-25 07:11:37.000 177 33384.96 412.07 2315.34 34.08 2012-06-25 07:11:38.000 177 33385.00 412.11 2315.24 34.08 2012-06-25 07:11:39.000 177 33384.98 412.11 2315.29 34.08 2012-06-25 07:11:40.000 177 33385.02 412.10 2315.30 34.08 2012-06-25 07:11:41.000 177 33385.00 412.12 2315.34 34.08 2012-06-25 07:11:42.000 177 33384.99 412.14 2315.26 34.08 2012-06-25 07:11:43.000 177 33384.99 412.17 2315.37 34.08 2012-06-25 07:11:44.000 177 33384.96 412.22 2315.41 34.08 2012-06-25 07:11:45.000 177 33385.05 412.19 2315.41 34.08 2012-06-25 07:11:46.000 177 33385.07 412.15 2315.38 34.08 2012-06-25 07:11:47.000 177 33385.10 412.18 2315.34 34.08 2012-06-25 07:11:48.000 177 33385.09 412.19 2315.32 34.08 2012-06-25 07:11:49.000 177 33384.98 412.22 2315.29 34.08 2012-06-25 07:11:50.000 177 33385.11 412.24 2315.30 34.08 2012-06-25 07:11:51.000 177 33385.15 412.26 2315.29 34.08 2012-06-25 07:11:52.000 177 33385.13 412.26 2315.29 34.08 2012-06-25 07:11:53.000 177 33385.15 412.26 2315.34 34.08 2012-06-25 07:11:54.000 177 33385.07 412.28 2315.41 34.08 2012-06-25 07:11:55.000 177 33385.08 412.28 2315.23 34.08 2012-06-25 07:11:56.000 177 33385.18 412.24 2315.28 34.08 2012-06-25 07:11:57.000 177 33385.12 412.27 2315.37 34.08 2012-06-25 07:11:58.000 177 33385.17 412.29 2315.35 34.08 2012-06-25 07:11:59.000 177 33385.18 412.31 2315.34 34.08 2012-06-25 07:12:00.000 177 33385.16 412.34 2315.30 34.08 2012-06-25 07:12:01.000 177 33385.11 412.27 2315.30 34.08 2012-06-25 07:12:02.000 177 33385.17 412.33 2315.38 34.08 2012-06-25 07:12:03.000 177 33385.15 412.33 2315.29 34.08 2012-06-25 07:12:04.000 177 33385.20 412.37 2315.30 34.08 2012-06-25 07:12:05.000 177 33385.21 412.41 2315.29 34.08 2012-06-25 07:12:06.000 177 33385.14 412.39 2315.27 34.08 2012-06-25 07:12:07.000 177 33385.17 412.38 2315.32 34.08 2012-06-25 07:12:08.000 177 33385.18 412.37 2315.26 34.08 2012-06-25 07:12:09.000 177 33385.30 412.39 2315.26 34.08 2012-06-25 07:12:10.000 177 33385.23 412.38 2315.24 34.08 2012-06-25 07:12:11.000 177 33385.20 412.40 2315.28 34.08 2012-06-25 07:12:12.000 177 33385.22 412.44 2315.30 34.08 2012-06-25 07:12:12.000 177 33385.19 412.46 2315.30 34.08 2012-06-25 07:12:14.000 177 33385.21 412.44 2315.32 34.08 2012-06-25 07:12:15.000 177 33385.21 412.46 2315.35 34.08 2012-06-25 07:12:16.000 177 33385.33 412.50 2315.29 34.08 2012-06-25 07:12:17.000 177 33385.21 412.46 2315.33 34.08 2012-06-25 07:12:18.000 177 33385.33 412.54 2315.23 34.08 2012-06-25 07:12:19.000 177 33385.35 412.50 2315.26 34.08 2012-06-25 07:12:20.000 177 33385.30 412.48 2315.33 34.08 2012-06-25 07:12:21.000 177 33385.39 412.56 2315.37 34.08 2012-06-25 07:12:22.000 177 33385.33 412.54 2315.28 34.08 2012-06-25 07:12:23.000 177 33385.36 412.52 2315.25 34.08 2012-06-25 07:12:24.000 177 33385.41 412.52 2315.30 34.08 2012-06-25 07:12:25.000 177 33385.43 412.54 2315.26 34.08 2012-06-25 07:12:25.000 177 33385.58 412.61 2315.20 34.08 2012-06-25 07:12:27.000 177 33385.49 412.56 2315.26 34.08 2012-06-25 07:12:28.000 177 33385.45 412.55 2315.22 34.08 2012-06-25 07:12:29.000 177 33385.41 412.55 2315.32 34.08 2012-06-25 07:12:30.000 177 33385.40 412.53 2315.30 34.08 2012-06-25 07:12:31.000 177 33385.39 412.57 2315.20 34.08 2012-06-25 07:12:32.000 177 33385.43 412.51 2315.19 34.08 2012-06-25 07:12:33.000 177 33385.57 412.59 2315.26 34.08 2012-06-25 07:12:34.000 177 33385.46 412.60 2315.22 34.08 2012-06-25 07:12:35.000 177 33385.51 412.59 2315.26 34.08 2012-06-25 07:12:36.000 177 33385.45 412.59 2315.20 34.08 2012-06-25 07:12:37.000 177 33385.42 412.59 2315.19 34.08 2012-06-25 07:12:38.000 177 33385.51 412.59 2315.28 34.08 2012-06-25 07:12:39.000 177 33385.56 412.64 2315.24 34.08 2012-06-25 07:12:40.000 177 33385.55 412.61 2315.23 34.08 2012-06-25 07:12:41.000 177 33385.48 412.55 2315.20 34.08 2012-06-25 07:12:42.000 177 33385.45 412.58 2315.26 34.08 2012-06-25 07:12:43.000 177 33385.50 412.60 2315.16 34.08 2012-06-25 07:12:44.000 177 33385.49 412.63 2315.19 34.08 2012-06-25 07:12:45.000 177 33385.48 412.58 2315.18 34.08 2012-06-25 07:12:46.000 177 33385.49 412.59 2315.20 34.08 2012-06-25 07:12:47.000 177 33385.49 412.60 2315.25 34.08 2012-06-25 07:12:48.000 177 33385.48 412.58 2315.25 34.08 2012-06-25 07:12:49.000 177 33385.46 412.60 2315.19 34.08 2012-06-25 07:12:50.000 177 33385.43 412.57 2315.25 34.08 2012-06-25 07:12:51.000 177 33385.45 412.56 2315.20 34.08 2012-06-25 07:12:52.000 177 33385.42 412.54 2315.22 34.08 2012-06-25 07:12:53.000 177 33385.39 412.61 2315.22 34.08 2012-06-25 07:12:54.000 177 33385.39 412.59 2315.19 34.08 2012-06-25 07:12:55.000 177 33385.44 412.55 2315.18 34.07 2012-06-25 07:12:56.000 177 33385.38 412.58 2315.24 34.08 2012-06-25 07:12:57.000 177 33385.40 412.53 2315.15 34.08 2012-06-25 07:12:58.000 177 33385.30 412.51 2315.13 34.08 2012-06-25 07:12:59.000 177 33385.33 412.57 2315.21 34.08 2012-06-25 07:13:00.000 177 33385.27 412.52 2315.24 34.08 2012-06-25 07:13:01.000 177 33385.24 412.52 2315.17 34.08 2012-06-25 07:13:02.000 177 33385.36 412.53 2315.13 34.08 2012-06-25 07:13:03.000 177 33385.35 412.52 2315.26 34.08 2012-06-25 07:13:04.000 177 33385.28 412.49 2315.19 34.08 2012-06-25 07:13:05.000 177 33385.26 412.47 2315.22 34.08 2012-06-25 07:13:06.000 177 33385.23 412.47 2315.21 34.08 2012-06-25 07:13:06.000 177 33385.27 412.46 2315.33 34.07 2012-06-25 07:13:08.000 177 33385.21 412.40 2315.21 34.08 2012-06-25 07:13:09.000 177 33385.13 412.49 2315.22 34.07 2012-06-25 07:13:10.000 177 33385.18 412.43 2315.17 34.08 2012-06-25 07:13:11.000 177 33385.14 412.47 2315.30 34.08 2012-06-25 07:13:12.000 177 33385.26 412.46 2315.24 34.07 2012-06-25 07:13:13.000 177 33385.24 412.44 2315.23 34.07 2012-06-25 07:13:14.000 177 33385.19 412.46 2315.24 34.07 2012-06-25 07:13:15.000 177 33385.12 412.42 2315.20 34.07 2012-06-25 07:13:16.000 177 33385.10 412.37 2315.24 34.07 2012-06-25 07:13:17.000 177 33385.11 412.38 2315.23 34.07 2012-06-25 07:13:18.000 177 33385.18 412.39 2315.34 34.07 2012-06-25 07:13:19.000 177 33385.11 412.42 2315.29 34.07 2012-06-25 07:13:19.000 177 33385.17 412.40 2315.21 34.07 2012-06-25 07:13:21.000 177 33385.06 412.41 2315.29 34.07 2012-06-25 07:13:22.000 177 33385.12 412.39 2315.29 34.07 2012-06-25 07:13:23.000 177 33385.11 412.42 2315.28 34.07 2012-06-25 07:13:24.000 177 33385.18 412.41 2315.29 34.07 2012-06-25 07:13:25.000 177 33385.10 412.40 2315.36 34.07 2012-06-25 07:13:26.000 177 33385.07 412.38 2315.36 34.07 2012-06-25 07:13:27.000 177 33385.14 412.41 2315.28 34.07 2012-06-25 07:13:28.000 177 33385.12 412.40 2315.32 34.07 2012-06-25 07:13:29.000 177 33385.10 412.37 2315.31 34.07 2012-06-25 07:13:30.000 177 33385.12 412.34 2315.30 34.07 2012-06-25 07:13:31.000 177 33385.04 412.30 2315.29 34.07 2012-06-25 07:13:32.000 177 33385.15 412.32 2315.30 34.07 2012-06-25 07:13:33.000 177 33385.14 412.37 2315.25 34.07 2012-06-25 07:13:34.000 177 33385.12 412.40 2315.25 34.07 2012-06-25 07:13:35.000 177 33385.08 412.33 2315.35 34.07 2012-06-25 07:13:36.000 177 33385.11 412.28 2315.30 34.07 2012-06-25 07:13:37.000 177 33385.08 412.35 2315.24 34.07 2012-06-25 07:13:38.000 177 33385.11 412.31 2315.34 34.07 2012-06-25 07:13:39.000 177 33385.07 412.34 2315.35 34.07 2012-06-25 07:13:40.000 177 33384.97 412.32 2315.34 34.07 2012-06-25 07:13:41.000 177 33385.05 412.29 2315.25 34.07 2012-06-25 07:13:42.000 177 33385.05 412.33 2315.35 34.07 2012-06-25 07:13:43.000 177 33384.88 412.35 2315.32 34.07 2012-06-25 07:13:44.000 177 33385.02 412.30 2315.29 34.07 2012-06-25 07:13:45.000 177 33384.99 412.32 2315.36 34.07 2012-06-25 07:13:46.000 177 33384.98 412.30 2315.31 34.07 2012-06-25 07:13:47.000 177 33384.98 412.36 2315.36 34.07 2012-06-25 07:13:48.000 177 33385.04 412.36 2315.35 34.07 2012-06-25 07:13:49.000 177 33385.02 412.26 2315.36 34.07 2012-06-25 07:13:50.000 177 33385.09 412.35 2315.33 34.07 2012-06-25 07:13:51.000 177 33384.96 412.35 2315.43 34.07 2012-06-25 07:13:52.000 177 33385.08 412.31 2315.42 34.07 2012-06-25 07:13:53.000 177 33384.99 412.33 2315.39 34.07 2012-06-25 07:13:54.000 177 33384.96 412.35 2315.39 34.07 2012-06-25 07:13:55.000 177 33385.01 412.31 2315.38 34.07 2012-06-25 07:13:56.000 177 33385.05 412.31 2315.33 34.07 2012-06-25 07:13:57.000 177 33385.07 412.35 2315.36 34.07 2012-06-25 07:13:58.000 177 33385.02 412.35 2315.38 34.07 2012-06-25 07:13:59.000 177 33385.05 412.32 2315.39 34.07 2012-06-25 07:14:00.000 177 33385.00 412.34 2315.36 34.07 2012-06-25 07:14:00.000 177 33385.12 412.34 2315.35 34.07 2012-06-25 07:14:02.000 177 33384.97 412.41 2315.39 34.07 2012-06-25 07:14:03.000 177 33385.07 412.35 2315.35 34.07 2012-06-25 07:14:04.000 177 33385.00 412.35 2315.38 34.07 2012-06-25 07:14:05.000 177 33384.99 412.37 2315.39 34.07 2012-06-25 07:14:06.000 177 33384.98 412.39 2315.35 34.07 2012-06-25 07:14:07.000 177 33385.00 412.36 2315.36 34.07 2012-06-25 07:14:08.000 177 33384.96 412.40 2315.41 34.07 2012-06-25 07:14:09.000 177 33384.89 412.38 2315.48 34.07 2012-06-25 07:14:10.000 177 33384.95 412.38 2315.40 34.07 2012-06-25 07:14:11.000 177 33384.95 412.40 2315.47 34.07 2012-06-25 07:14:12.000 177 33384.93 412.46 2315.41 34.07 2012-06-25 07:14:13.000 177 33384.96 412.42 2315.37 34.07 2012-06-25 07:14:13.000 177 33384.97 412.43 2315.48 34.07 2012-06-25 07:14:15.000 177 33384.89 412.41 2315.32 34.07 2012-06-25 07:14:16.000 177 33384.91 412.40 2315.35 34.07 2012-06-25 07:14:17.000 177 33384.93 412.46 2315.44 34.07 2012-06-25 07:14:18.000 177 33384.83 412.49 2315.44 34.07 2012-06-25 07:14:19.000 177 33384.89 412.51 2315.42 34.07 2012-06-25 07:14:20.000 177 33384.96 412.48 2315.39 34.07 2012-06-25 07:14:21.000 177 33384.95 412.47 2315.38 34.07 2012-06-25 07:14:22.000 177 33384.86 412.49 2315.43 34.07 2012-06-25 07:14:23.000 177 33384.90 412.45 2315.47 34.07 2012-06-25 07:14:24.000 177 33384.92 412.53 2315.44 34.07 2012-06-25 07:14:25.000 177 33384.93 412.45 2315.42 34.07 2012-06-25 07:14:26.000 177 33384.95 412.52 2315.45 34.07 2012-06-25 07:14:27.000 177 33384.90 412.48 2315.41 34.07 2012-06-25 07:14:28.000 177 33384.90 412.49 2315.47 34.07 2012-06-25 07:14:29.000 177 33384.95 412.48 2315.48 34.07 2012-06-25 07:14:30.000 177 33384.87 412.50 2315.53 34.07 2012-06-25 07:14:31.000 177 33384.89 412.46 2315.48 34.07 2012-06-25 07:14:32.000 177 33384.84 412.47 2315.47 34.07 2012-06-25 07:14:33.000 177 33384.96 412.49 2315.44 34.07 2012-06-25 07:14:34.000 177 33384.88 412.45 2315.42 34.07 2012-06-25 07:14:35.000 177 33384.85 412.47 2315.47 34.07 2012-06-25 07:14:36.000 177 33384.87 412.45 2315.54 34.07 2012-06-25 07:14:37.000 177 33384.82 412.44 2315.42 34.07 2012-06-25 07:14:38.000 177 33384.82 412.46 2315.45 34.07 2012-06-25 07:14:39.000 177 33384.91 412.43 2315.50 34.07 2012-06-25 07:14:40.000 177 33384.87 412.42 2315.45 34.07 2012-06-25 07:14:41.000 177 33384.85 412.40 2315.52 34.07 2012-06-25 07:14:42.000 177 33384.79 412.37 2315.53 34.07 2012-06-25 07:14:43.000 177 33384.85 412.42 2315.48 34.07 2012-06-25 07:14:44.000 177 33384.76 412.38 2315.41 34.07 2012-06-25 07:14:45.000 177 33384.92 412.41 2315.51 34.07 2012-06-25 07:14:46.000 177 33384.81 412.35 2315.46 34.07 2012-06-25 07:14:47.000 177 33384.79 412.39 2315.51 34.07 2012-06-25 07:14:48.000 177 33384.85 412.39 2315.57 34.07 2012-06-25 07:14:49.000 177 33384.79 412.33 2315.52 34.07 2012-06-25 07:14:50.000 177 33384.76 412.36 2315.53 34.07 2012-06-25 07:14:51.000 177 33384.76 412.41 2315.53 34.07 2012-06-25 07:14:52.000 177 33384.77 412.40 2315.52 34.07 2012-06-25 07:14:53.000 177 33384.84 412.40 2315.52 34.07 2012-06-25 07:14:54.000 177 33384.68 412.38 2315.48 34.07 2012-06-25 07:14:54.000 177 33384.71 412.38 2315.49 34.07 2012-06-25 07:14:56.000 177 33384.75 412.38 2315.53 34.07 2012-06-25 07:14:57.000 177 33384.70 412.34 2315.44 34.07 2012-06-25 07:14:58.000 177 33384.76 412.34 2315.44 34.07 2012-06-25 07:14:59.000 177 33384.79 412.38 2315.47 34.07 2012-06-25 07:15:00.000 177 33384.77 412.36 2315.52 34.07 2012-06-25 07:15:01.000 177 33384.83 412.38 2315.48 34.07 2012-06-25 07:15:02.000 177 33384.72 412.38 2315.59 34.07 2012-06-25 07:15:03.000 177 33384.69 412.39 2315.53 34.07 2012-06-25 07:15:04.000 177 33384.73 412.40 2315.45 34.07 2012-06-25 07:15:05.000 177 33384.69 412.40 2315.50 34.07 2012-06-25 07:15:06.000 177 33384.69 412.36 2315.49 34.07 2012-06-25 07:15:07.000 177 33384.80 412.35 2315.47 34.07 2012-06-25 07:15:07.000 177 33384.71 412.34 2315.54 34.07 2012-06-25 07:15:09.000 177 33384.79 412.37 2315.51 34.07 2012-06-25 07:15:10.000 177 33384.80 412.37 2315.51 34.07 2012-06-25 07:15:11.000 177 33384.79 412.33 2315.57 34.07 2012-06-25 07:15:12.000 177 33384.75 412.32 2315.54 34.07 2012-06-25 07:15:13.000 177 33384.79 412.35 2315.53 34.07 2012-06-25 07:15:14.000 177 33384.80 412.33 2315.52 34.07 2012-06-25 07:15:15.000 177 33384.70 412.37 2315.58 34.07 2012-06-25 07:15:16.000 177 33384.67 412.33 2315.56 34.07 2012-06-25 07:15:17.000 177 33384.71 412.38 2315.57 34.07 2012-06-25 07:15:18.000 177 33384.68 412.32 2315.56 34.07 2012-06-25 07:15:19.000 177 33384.67 412.34 2315.44 34.07 2012-06-25 07:15:20.000 177 33384.68 412.32 2315.53 34.07 2012-06-25 07:15:21.000 177 33384.73 412.34 2315.57 34.07 2012-06-25 07:15:22.000 177 33384.71 412.34 2315.49 34.07 2012-06-25 07:15:23.000 177 33384.65 412.37 2315.53 34.07 2012-06-25 07:15:24.000 177 33384.75 412.34 2315.50 34.07 2012-06-25 07:15:25.000 177 33384.66 412.32 2315.48 34.07 2012-06-25 07:15:26.000 177 33384.65 412.38 2315.55 34.07 2012-06-25 07:15:27.000 177 33384.72 412.31 2315.52 34.07 2012-06-25 07:15:28.000 177 33384.63 412.33 2315.59 34.07 2012-06-25 07:15:29.000 177 33384.75 412.31 2315.51 34.07 2012-06-25 07:15:30.000 177 33384.65 412.32 2315.54 34.07 2012-06-25 07:15:31.000 177 33384.66 412.35 2315.57 34.07 2012-06-25 07:15:32.000 177 33384.68 412.37 2315.60 34.07 2012-06-25 07:15:33.000 177 33384.67 412.36 2315.47 34.07 2012-06-25 07:15:34.000 177 33384.65 412.32 2315.54 34.07 2012-06-25 07:15:35.000 177 33384.72 412.39 2315.51 34.07 2012-06-25 07:15:36.000 177 33384.73 412.36 2315.49 34.07 2012-06-25 07:15:37.000 177 33384.72 412.35 2315.50 34.07 2012-06-25 07:15:38.000 177 33384.75 412.39 2315.54 34.07 2012-06-25 07:15:39.000 177 33384.70 412.44 2315.58 34.07 2012-06-25 07:15:40.000 177 33384.73 412.40 2315.55 34.07 2012-06-25 07:15:41.000 177 33384.73 412.44 2315.54 34.07 2012-06-25 07:15:42.000 177 33384.80 412.42 2315.47 34.07 2012-06-25 07:15:43.000 177 33384.77 412.36 2315.49 34.07 2012-06-25 07:15:44.000 177 33384.76 412.42 2315.54 34.07 2012-06-25 07:15:45.000 177 33384.79 412.43 2315.58 34.07 2012-06-25 07:15:46.000 177 33384.74 412.44 2315.60 34.07 2012-06-25 07:15:47.000 177 33384.85 412.45 2315.50 34.07 2012-06-25 07:15:48.000 177 33384.80 412.41 2315.50 34.07 2012-06-25 07:15:48.000 177 33384.80 412.41 2315.58 34.07 2012-06-25 07:15:50.000 177 33384.82 412.43 2315.59 34.07 2012-06-25 07:15:51.000 177 33384.69 412.44 2315.49 34.07 2012-06-25 07:15:52.000 177 33384.71 412.44 2315.51 34.07 2012-06-25 07:15:53.000 177 33384.77 412.44 2315.57 34.07 2012-06-25 07:15:54.000 177 33384.80 412.40 2315.51 34.07 2012-06-25 07:15:55.000 177 33384.70 412.46 2315.55 34.07 2012-06-25 07:15:56.000 177 33384.79 412.47 2315.65 34.07 2012-06-25 07:15:57.000 177 33384.77 412.47 2315.51 34.07 2012-06-25 07:15:58.000 177 33384.66 412.44 2315.52 34.07 2012-06-25 07:15:59.000 177 33384.77 412.42 2315.55 34.07 2012-06-25 07:16:00.000 177 33384.74 412.46 2315.68 34.07 2012-06-25 07:16:01.000 177 33384.76 412.46 2315.59 34.07 2012-06-25 07:16:01.000 177 33384.62 412.45 2315.61 34.07 2012-06-25 07:16:03.000 177 33384.78 412.44 2315.59 34.07 2012-06-25 07:16:04.000 177 33384.61 412.47 2315.52 34.07 2012-06-25 07:16:05.000 177 33384.72 412.46 2315.63 34.07 2012-06-25 07:16:06.000 177 33384.69 412.46 2315.47 34.07 2012-06-25 07:16:07.000 177 33384.72 412.46 2315.64 34.07 2012-06-25 07:16:08.000 177 33384.64 412.49 2315.53 34.07 2012-06-25 07:16:09.000 177 33384.64 412.51 2315.57 34.07 2012-06-25 07:16:10.000 177 33384.67 412.50 2315.60 34.07 2012-06-25 07:16:11.000 177 33384.80 412.50 2315.62 34.07 2012-06-25 07:16:12.000 177 33384.72 412.51 2315.61 34.07 2012-06-25 07:16:13.000 177 33384.82 412.52 2315.61 34.07 2012-06-25 07:16:14.000 177 33384.86 412.51 2315.54 34.07 2012-06-25 07:16:15.000 177 33384.67 412.49 2315.64 34.07 2012-06-25 07:16:16.000 177 33384.82 412.53 2315.59 34.07 2012-06-25 07:16:17.000 177 33384.80 412.53 2315.60 34.07 2012-06-25 07:16:18.000 177 33384.74 412.51 2315.61 34.07 2012-06-25 07:16:19.000 177 33384.77 412.49 2315.51 34.07 2012-06-25 07:16:20.000 177 33384.77 412.53 2315.59 34.07 2012-06-25 07:16:21.000 177 33384.83 412.55 2315.59 34.07 2012-06-25 07:16:22.000 177 33384.72 412.52 2315.59 34.07 2012-06-25 07:16:23.000 177 33384.71 412.56 2315.59 34.07 2012-06-25 07:16:24.000 177 33384.71 412.52 2315.53 34.07 2012-06-25 07:16:25.000 177 33384.71 412.54 2315.49 34.07 2012-06-25 07:16:26.000 177 33384.69 412.52 2315.61 34.07 2012-06-25 07:16:27.000 177 33384.80 412.53 2315.52 34.07 2012-06-25 07:16:28.000 177 33384.71 412.54 2315.53 34.07 2012-06-25 07:16:29.000 177 33384.80 412.53 2315.57 34.07 2012-06-25 07:16:30.000 177 33384.74 412.55 2315.50 34.07 2012-06-25 07:16:31.000 177 33384.70 412.54 2315.51 34.07 2012-06-25 07:16:32.000 177 33384.78 412.57 2315.56 34.07 2012-06-25 07:16:33.000 177 33384.80 412.54 2315.60 34.07 2012-06-25 07:16:34.000 177 33384.77 412.55 2315.59 34.07 2012-06-25 07:16:35.000 177 33384.70 412.57 2315.51 34.07 2012-06-25 07:16:36.000 177 33384.68 412.63 2315.55 34.07 2012-06-25 07:16:37.000 177 33384.65 412.57 2315.47 34.07 2012-06-25 07:16:38.000 177 33384.68 412.54 2315.53 34.06 2012-06-25 07:16:39.000 177 33384.71 412.54 2315.45 34.07 2012-06-25 07:16:40.000 177 33384.70 412.53 2315.47 34.06 2012-06-25 07:16:41.000 177 33384.70 412.52 2315.53 34.06 2012-06-25 07:16:42.000 177 33384.65 412.53 2315.51 34.06 2012-06-25 07:16:42.000 177 33384.55 412.53 2315.47 34.06 2012-06-25 07:16:44.000 177 33384.76 412.54 2315.48 34.06 2012-06-25 07:16:45.000 177 33384.57 412.54 2315.57 34.06 2012-06-25 07:16:46.000 177 33384.60 412.55 2315.58 34.06 2012-06-25 07:16:47.000 177 33384.61 412.53 2315.47 34.06 2012-06-25 07:16:48.000 177 33384.62 412.57 2315.55 34.06 2012-06-25 07:16:49.000 177 33384.72 412.55 2315.48 34.06 2012-06-25 07:16:50.000 177 33384.65 412.53 2315.53 34.06 2012-06-25 07:16:51.000 177 33384.53 412.52 2315.52 34.06 2012-06-25 07:16:52.000 177 33384.50 412.49 2315.56 34.06 2012-06-25 07:16:53.000 177 33384.61 412.53 2315.54 34.06 2012-06-25 07:16:54.000 177 33384.61 412.54 2315.51 34.06 2012-06-25 07:16:55.000 177 33384.56 412.51 2315.54 34.06 2012-06-25 07:16:55.000 177 33384.51 412.54 2315.53 34.06 2012-06-25 07:16:57.000 177 33384.49 412.51 2315.54 34.06 2012-06-25 07:16:58.000 177 33384.48 412.50 2315.53 34.06 2012-06-25 07:16:59.000 177 33384.49 412.51 2315.52 34.06 2012-06-25 07:17:00.000 177 33384.47 412.56 2315.56 34.06 2012-06-25 07:17:01.000 177 33384.46 412.50 2315.53 34.06 2012-06-25 07:17:02.000 177 33384.50 412.52 2315.53 34.06 2012-06-25 07:17:03.000 177 33384.42 412.53 2315.54 34.06 2012-06-25 07:17:04.000 177 33384.42 412.50 2315.60 34.06 2012-06-25 07:17:05.000 177 33384.55 412.50 2315.58 34.06 2012-06-25 07:17:06.000 177 33384.43 412.56 2315.63 34.06 2012-06-25 07:17:07.000 177 33384.34 412.51 2315.58 34.06 2012-06-25 07:17:08.000 177 33384.43 412.50 2315.63 34.06 2012-06-25 07:17:09.000 177 33384.41 412.51 2315.65 34.06 2012-06-25 07:17:10.000 177 33384.39 412.51 2315.63 34.06 2012-06-25 07:17:11.000 177 33384.37 412.54 2315.71 34.06 2012-06-25 07:17:12.000 177 33384.39 412.57 2315.63 34.06 2012-06-25 07:17:13.000 177 33384.31 412.61 2315.59 34.06 2012-06-25 07:17:14.000 177 33384.34 412.53 2315.62 34.06 2012-06-25 07:17:15.000 177 33384.28 412.57 2315.64 34.06 2012-06-25 07:17:16.000 177 33384.27 412.54 2315.68 34.06 2012-06-25 07:17:17.000 177 33384.33 412.60 2315.64 34.06 2012-06-25 07:17:18.000 177 33384.29 412.59 2315.72 34.06 2012-06-25 07:17:19.000 177 33384.24 412.59 2315.70 34.06 2012-06-25 07:17:20.000 177 33384.22 412.53 2315.58 34.06 2012-06-25 07:17:21.000 177 33384.24 412.52 2315.74 34.06 2012-06-25 07:17:22.000 177 33384.22 412.59 2315.73 34.06 2012-06-25 07:17:23.000 177 33384.19 412.52 2315.72 34.06 2012-06-25 07:17:24.000 177 33384.14 412.54 2315.73 34.06 2012-06-25 07:17:25.000 177 33384.09 412.55 2315.68 34.06 2012-06-25 07:17:26.000 177 33384.07 412.56 2315.85 34.06 2012-06-25 07:17:27.000 177 33384.06 412.56 2315.79 34.06 2012-06-25 07:17:28.000 177 33384.05 412.54 2315.81 34.06 2012-06-25 07:17:29.000 177 33384.10 412.56 2315.79 34.06 2012-06-25 07:17:30.000 177 33384.02 412.55 2315.79 34.06 2012-06-25 07:17:31.000 177 33383.91 412.57 2315.82 34.06 2012-06-25 07:17:32.000 177 33384.00 412.57 2315.84 34.06 2012-06-25 07:17:33.000 177 33383.97 412.56 2315.82 34.06 2012-06-25 07:17:34.000 177 33383.99 412.57 2315.84 34.06 2012-06-25 07:17:35.000 177 33383.92 412.54 2315.86 34.06 2012-06-25 07:17:36.000 177 33383.84 412.57 2315.85 34.06 2012-06-25 07:17:36.000 177 33383.80 412.54 2315.81 34.06 2012-06-25 07:17:38.000 177 33383.85 412.55 2315.88 34.06 2012-06-25 07:17:39.000 177 33383.80 412.55 2315.86 34.06 2012-06-25 07:17:40.000 177 33383.80 412.58 2315.86 34.06 2012-06-25 07:17:41.000 177 33383.80 412.55 2315.86 34.06 2012-06-25 07:17:42.000 177 33383.74 412.53 2315.95 34.06 2012-06-25 07:17:43.000 177 33383.76 412.55 2315.99 34.06 2012-06-25 07:17:44.000 177 33383.74 412.53 2315.95 34.06 2012-06-25 07:17:45.000 177 33383.66 412.49 2315.98 34.06 2012-06-25 07:17:46.000 177 33383.68 412.51 2316.00 34.06 2012-06-25 07:17:47.000 177 33383.68 412.52 2316.02 34.06 2012-06-25 07:17:48.000 177 33383.72 412.52 2316.03 34.06 2012-06-25 07:17:49.000 177 33383.61 412.50 2315.95 34.06 2012-06-25 07:17:49.000 177 33383.69 412.49 2316.07 34.06 2012-06-25 07:17:51.000 177 33383.61 412.49 2316.00 34.06 2012-06-25 07:17:52.000 177 33383.61 412.50 2315.96 34.06 2012-06-25 07:17:53.000 177 33383.57 412.55 2316.12 34.06 2012-06-25 07:17:54.000 177 33383.62 412.51 2316.09 34.06 2012-06-25 07:17:55.000 177 33383.64 412.48 2316.00 34.06 2012-06-25 07:17:56.000 177 33383.58 412.47 2316.07 34.06 2012-06-25 07:17:57.000 177 33383.60 412.46 2316.10 34.06 2012-06-25 07:17:58.000 177 33383.47 412.47 2316.10 34.06 2012-06-25 07:17:59.000 177 33383.48 412.47 2316.09 34.06 2012-06-25 07:18:00.000 177 33383.48 412.46 2316.12 34.06 2012-06-25 07:18:01.000 177 33383.44 412.41 2316.10 34.06 2012-06-25 07:18:02.000 177 33383.50 412.44 2316.15 34.06 2012-06-25 07:18:03.000 177 33383.46 412.41 2316.16 34.06 2012-06-25 07:18:04.000 177 33383.37 412.43 2316.16 34.06 2012-06-25 07:18:05.000 177 33383.37 412.41 2316.22 34.06 2012-06-25 07:18:06.000 177 33383.35 412.42 2316.12 34.06 2012-06-25 07:18:07.000 177 33383.38 412.46 2316.18 34.06 2012-06-25 07:18:08.000 177 33383.32 412.42 2316.14 34.06 2012-06-25 07:18:09.000 177 33383.36 412.41 2316.21 34.06 2012-06-25 07:18:10.000 177 33383.28 412.46 2316.24 34.06 2012-06-25 07:18:11.000 177 33383.25 412.41 2316.15 34.06 2012-06-25 07:18:12.000 177 33383.31 412.39 2316.24 34.06 2012-06-25 07:18:13.000 177 33383.21 412.36 2316.21 34.06 2012-06-25 07:18:14.000 177 33383.25 412.36 2316.25 34.06 2012-06-25 07:18:15.000 177 33383.21 412.40 2316.39 34.06 2012-06-25 07:18:16.000 177 33383.18 412.35 2316.37 34.06 2012-06-25 07:18:17.000 177 33383.12 412.37 2316.25 34.06 2012-06-25 07:18:18.000 177 33383.18 412.38 2316.30 34.06 2012-06-25 07:18:19.000 177 33383.16 412.32 2316.25 34.06 2012-06-25 07:18:20.000 177 33383.06 412.38 2316.34 34.06 2012-06-25 07:18:21.000 177 33383.13 412.35 2316.25 34.06 2012-06-25 07:18:22.000 177 33383.06 412.37 2316.29 34.06 2012-06-25 07:18:23.000 177 33383.13 412.34 2316.29 34.06 2012-06-25 07:18:24.000 177 33383.01 412.29 2316.34 34.06 2012-06-25 07:18:25.000 177 33382.93 412.30 2316.28 34.06 2012-06-25 07:18:26.000 177 33382.98 412.29 2316.26 34.06 2012-06-25 07:18:27.000 177 33383.05 412.29 2316.35 34.06 2012-06-25 07:18:28.000 177 33382.91 412.29 2316.41 34.06 2012-06-25 07:18:29.000 177 33382.94 412.30 2316.40 34.06 2012-06-25 07:18:30.000 177 33382.88 412.28 2316.40 34.06 2012-06-25 07:18:30.000 177 33382.88 412.27 2316.42 34.06 2012-06-25 07:18:32.000 177 33382.88 412.23 2316.44 34.06 2012-06-25 07:18:33.000 177 33382.89 412.25 2316.43 34.06 2012-06-25 07:18:34.000 177 33382.78 412.25 2316.43 34.06 2012-06-25 07:18:35.000 177 33382.82 412.23 2316.43 34.06 2012-06-25 07:18:36.000 177 33382.81 412.24 2316.44 34.06 2012-06-25 07:18:37.000 177 33382.78 412.22 2316.51 34.06 2012-06-25 07:18:38.000 177 33382.72 412.19 2316.47 34.06 2012-06-25 07:18:39.000 177 33382.75 412.19 2316.45 34.06 2012-06-25 07:18:40.000 177 33382.71 412.17 2316.41 34.06 2012-06-25 07:18:41.000 177 33382.68 412.16 2316.53 34.06 2012-06-25 07:18:42.000 177 33382.66 412.19 2316.53 34.06 2012-06-25 07:18:43.000 177 33382.65 412.16 2316.54 34.06 2012-06-25 07:18:43.000 177 33382.64 412.19 2316.52 34.06 2012-06-25 07:18:45.000 177 33382.66 412.16 2316.51 34.06 2012-06-25 07:18:46.000 177 33382.59 412.15 2316.52 34.06 2012-06-25 07:18:47.000 177 33382.59 412.18 2316.59 34.06 2012-06-25 07:18:48.000 177 33382.51 412.13 2316.53 34.06 2012-06-25 07:18:49.000 177 33382.53 412.13 2316.55 34.06 2012-06-25 07:18:50.000 177 33382.53 412.10 2316.57 34.06 2012-06-25 07:18:51.000 177 33382.55 412.11 2316.65 34.06 2012-06-25 07:18:52.000 177 33382.53 412.10 2316.61 34.06 2012-06-25 07:18:53.000 177 33382.54 412.12 2316.67 34.06 2012-06-25 07:18:54.000 177 33382.51 412.12 2316.71 34.06 2012-06-25 07:18:55.000 177 33382.45 412.11 2316.60 34.06 2012-06-25 07:18:56.000 177 33382.53 412.08 2316.66 34.06 2012-06-25 07:18:57.000 177 33382.39 412.09 2316.61 34.06 2012-06-25 07:18:58.000 177 33382.43 412.09 2316.66 34.06 2012-06-25 07:18:59.000 177 33382.41 412.12 2316.63 34.06 2012-06-25 07:19:00.000 177 33382.38 412.04 2316.72 34.06 2012-06-25 07:19:01.000 177 33382.39 412.09 2316.64 34.06 2012-06-25 07:19:02.000 177 33382.40 412.08 2316.68 34.06 2012-06-25 07:19:03.000 177 33382.36 412.09 2316.67 34.06 2012-06-25 07:19:04.000 177 33382.38 412.06 2316.69 34.06 2012-06-25 07:19:05.000 177 33382.39 412.12 2316.62 34.06 2012-06-25 07:19:06.000 177 33382.44 412.10 2316.81 34.06 2012-06-25 07:19:07.000 177 33382.32 412.10 2316.73 34.06 2012-06-25 07:19:08.000 177 33382.46 412.12 2316.76 34.06 2012-06-25 07:19:09.000 177 33382.38 412.15 2316.72 34.06 2012-06-25 07:19:10.000 177 33382.29 412.15 2316.68 34.06 2012-06-25 07:19:11.000 177 33382.44 412.13 2316.77 34.06 2012-06-25 07:19:12.000 177 33382.33 412.16 2316.72 34.06 2012-06-25 07:19:13.000 177 33382.28 412.15 2316.71 34.06 2012-06-25 07:19:14.000 177 33382.42 412.15 2316.80 34.06 2012-06-25 07:19:15.000 177 33382.34 412.15 2316.81 34.06 2012-06-25 07:19:16.000 177 33382.26 412.14 2316.75 34.06 2012-06-25 07:19:17.000 177 33382.43 412.15 2316.83 34.06 2012-06-25 07:19:18.000 177 33382.31 412.17 2316.78 34.06 2012-06-25 07:19:19.000 177 33382.33 412.16 2316.77 34.06 2012-06-25 07:19:20.000 177 33382.33 412.15 2316.77 34.06 2012-06-25 07:19:21.000 177 33382.33 412.14 2316.84 34.06 2012-06-25 07:19:22.000 177 33382.25 412.15 2316.81 34.05 2012-06-25 07:19:23.000 177 33382.35 412.17 2316.78 34.05 2012-06-25 07:19:24.000 177 33382.39 412.19 2316.81 34.06 2012-06-25 07:19:24.000 177 33382.29 412.14 2316.74 34.06 2012-06-25 07:19:26.000 177 33382.35 412.15 2316.84 34.05 2012-06-25 07:19:27.000 177 33382.28 412.16 2316.80 34.05 2012-06-25 07:19:28.000 177 33382.39 412.16 2316.76 34.05 2012-06-25 07:19:29.000 177 33382.45 412.16 2316.90 34.05 2012-06-25 07:19:30.000 177 33382.36 412.14 2316.81 34.05 2012-06-25 07:19:31.000 177 33382.36 412.17 2316.81 34.05 2012-06-25 07:19:32.000 177 33382.32 412.20 2316.88 34.05 2012-06-25 07:19:33.000 177 33382.43 412.17 2316.87 34.05 2012-06-25 07:19:34.000 177 33382.33 412.19 2316.84 34.05 2012-06-25 07:19:35.000 177 33382.43 412.21 2316.94 34.05 2012-06-25 07:19:36.000 177 33382.40 412.20 2316.82 34.05 2012-06-25 07:19:37.000 177 33382.36 412.20 2316.88 34.05 2012-06-25 07:19:37.000 177 33382.47 412.19 2316.77 34.05 2012-06-25 07:19:39.000 177 33382.53 412.21 2316.78 34.05 2012-06-25 07:19:40.000 177 33382.40 412.21 2316.78 34.05 2012-06-25 07:19:41.000 177 33382.47 412.24 2316.84 34.05 2012-06-25 07:19:42.000 177 33382.47 412.19 2316.89 34.05 2012-06-25 07:19:43.000 177 33382.47 412.22 2316.86 34.05 2012-06-25 07:19:44.000 177 33382.42 412.20 2316.88 34.05 2012-06-25 07:19:45.000 177 33382.50 412.21 2316.86 34.05 2012-06-25 07:19:46.000 177 33382.48 412.21 2316.85 34.05 2012-06-25 07:19:47.000 177 33382.47 412.22 2316.79 34.05 2012-06-25 07:19:48.000 177 33382.49 412.23 2316.81 34.05 2012-06-25 07:19:49.000 177 33382.48 412.21 2316.88 34.05 2012-06-25 07:19:50.000 177 33382.50 412.29 2316.87 34.05 2012-06-25 07:19:51.000 177 33382.57 412.26 2316.86 34.05 2012-06-25 07:19:52.000 177 33382.52 412.25 2316.76 34.05 2012-06-25 07:19:53.000 177 33382.46 412.28 2316.83 34.05 2012-06-25 07:19:54.000 177 33382.53 412.30 2316.88 34.05 2012-06-25 07:19:55.000 177 33382.46 412.27 2316.89 34.05 2012-06-25 07:19:56.000 177 33382.55 412.28 2316.87 34.05 2012-06-25 07:19:57.000 177 33382.53 412.27 2316.76 34.05 2012-06-25 07:19:58.000 177 33382.55 412.26 2316.81 34.05 2012-06-25 07:19:59.000 177 33382.56 412.28 2316.80 34.05 2012-06-25 07:20:00.000 177 33382.61 412.31 2316.83 34.05 2012-06-25 07:20:01.000 177 33382.59 412.29 2316.88 34.05 2012-06-25 07:20:02.000 177 33382.45 412.32 2316.81 34.05 2012-06-25 07:20:03.000 177 33382.63 412.33 2316.88 34.05 2012-06-25 07:20:04.000 177 33382.54 412.33 2316.85 34.05 2012-06-25 07:20:05.000 177 33382.57 412.32 2316.80 34.05 2012-06-25 07:20:06.000 177 33382.60 412.35 2316.84 34.05 2012-06-25 07:20:07.000 177 33382.56 412.34 2316.79 34.05 2012-06-25 07:20:08.000 177 33382.61 412.37 2316.86 34.05 2012-06-25 07:20:09.000 177 33382.57 412.35 2316.84 34.05 2012-06-25 07:20:10.000 177 33382.56 412.34 2316.80 34.05 2012-06-25 07:20:11.000 177 33382.69 412.40 2316.87 34.05 2012-06-25 07:20:12.000 177 33382.65 412.46 2316.84 34.05 2012-06-25 07:20:13.000 177 33382.49 412.45 2316.92 34.05 2012-06-25 07:20:14.000 177 33382.67 412.42 2316.92 34.05 2012-06-25 07:20:15.000 177 33382.60 412.46 2316.81 34.05 2012-06-25 07:20:16.000 177 33382.63 412.46 2316.84 34.05 2012-06-25 07:20:17.000 177 33382.64 412.44 2316.81 34.05 2012-06-25 07:20:18.000 177 33382.72 412.50 2316.80 34.05 2012-06-25 07:20:18.000 177 33382.60 412.50 2316.87 34.05 2012-06-25 07:20:20.000 177 33382.68 412.47 2316.83 34.05 2012-06-25 07:20:21.000 177 33382.73 412.50 2316.94 34.05 2012-06-25 07:20:22.000 177 33382.79 412.53 2316.92 34.05 2012-06-25 07:20:23.000 177 33382.79 412.51 2316.83 34.05 2012-06-25 07:20:24.000 177 33382.76 412.53 2316.94 34.05 2012-06-25 07:20:25.000 177 33382.76 412.58 2316.84 34.05 2012-06-25 07:20:26.000 177 33382.75 412.51 2316.87 34.05 2012-06-25 07:20:27.000 177 33382.69 412.53 2316.81 34.05 2012-06-25 07:20:28.000 177 33382.87 412.55 2316.88 34.05 2012-06-25 07:20:29.000 177 33382.82 412.59 2316.79 34.05 2012-06-25 07:20:30.000 177 33382.80 412.60 2316.89 34.05 2012-06-25 07:20:31.000 177 33382.89 412.59 2316.90 34.05 2012-06-25 07:20:31.000 177 33382.74 412.58 2316.89 34.05 2012-06-25 07:20:33.000 177 33382.91 412.61 2316.84 34.05 2012-06-25 07:20:34.000 177 33382.85 412.62 2316.93 34.05 2012-06-25 07:20:35.000 177 33382.85 412.61 2316.88 34.05 2012-06-25 07:20:36.000 177 33382.89 412.57 2316.86 34.05 2012-06-25 07:20:37.000 177 33382.91 412.59 2316.84 34.05 2012-06-25 07:20:38.000 177 33382.90 412.61 2316.78 34.05 2012-06-25 07:20:39.000 177 33382.85 412.60 2316.85 34.05 2012-06-25 07:20:40.000 177 33382.87 412.60 2316.82 34.05 2012-06-25 07:20:41.000 177 33382.92 412.58 2316.86 34.05 2012-06-25 07:20:42.000 177 33382.93 412.64 2316.82 34.05 2012-06-25 07:20:43.000 177 33382.96 412.60 2316.94 34.05 2012-06-25 07:20:44.000 177 33382.99 412.60 2316.80 34.05 2012-06-25 07:20:45.000 177 33382.98 412.64 2316.86 34.05 2012-06-25 07:20:46.000 177 33383.01 412.62 2316.93 34.05 2012-06-25 07:20:47.000 177 33383.04 412.61 2316.96 34.05 2012-06-25 07:20:48.000 177 33383.01 412.65 2316.90 34.05 2012-06-25 07:20:49.000 177 33383.06 412.61 2316.83 34.05 2012-06-25 07:20:50.000 177 33383.01 412.65 2316.83 34.05 2012-06-25 07:20:51.000 177 33383.01 412.63 2316.76 34.05 2012-06-25 07:20:52.000 177 33383.14 412.64 2316.81 34.05 2012-06-25 07:20:53.000 177 33383.02 412.60 2316.79 34.05 2012-06-25 07:20:54.000 177 33383.06 412.70 2316.87 34.05 2012-06-25 07:20:55.000 177 33383.11 412.63 2316.82 34.05 2012-06-25 07:20:56.000 177 33383.07 412.62 2316.86 34.05 2012-06-25 07:20:57.000 177 33383.06 412.66 2316.84 34.05 2012-06-25 07:20:58.000 177 33383.09 412.67 2316.77 34.05 2012-06-25 07:20:59.000 177 33383.14 412.67 2316.74 34.05 2012-06-25 07:21:00.000 177 33383.16 412.64 2316.80 34.05 2012-06-25 07:21:01.000 177 33383.17 412.67 2316.75 34.05 2012-06-25 07:21:02.000 177 33383.19 412.63 2316.71 34.05 2012-06-25 07:21:03.000 177 33383.11 412.67 2316.77 34.05 2012-06-25 07:21:04.000 177 33383.21 412.60 2316.87 34.05 2012-06-25 07:21:05.000 177 33383.19 412.62 2316.83 34.05 2012-06-25 07:21:06.000 177 33383.19 412.64 2316.84 34.05 2012-06-25 07:21:07.000 177 33383.25 412.60 2316.76 34.05 2012-06-25 07:21:08.000 177 33383.22 412.67 2316.81 34.05 2012-06-25 07:21:09.000 177 33383.23 412.65 2316.87 34.05 2012-06-25 07:21:10.000 177 33383.29 412.64 2316.72 34.05 2012-06-25 07:21:11.000 177 33383.32 412.63 2316.80 34.05 2012-06-25 07:21:12.000 177 33383.37 412.68 2316.73 34.05 2012-06-25 07:21:12.000 177 33383.38 412.62 2316.80 34.05 2012-06-25 07:21:14.000 177 33383.33 412.65 2316.75 34.05 2012-06-25 07:21:15.000 177 33383.43 412.63 2316.72 34.05 2012-06-25 07:21:16.000 177 33383.38 412.58 2316.69 34.05 2012-06-25 07:21:17.000 177 33383.43 412.58 2316.70 34.05 2012-06-25 07:21:18.000 177 33383.43 412.60 2316.62 34.05 2012-06-25 07:21:19.000 177 33383.47 412.61 2316.57 34.05 2012-06-25 07:21:20.000 177 33383.45 412.65 2316.63 34.05 2012-06-25 07:21:21.000 177 33383.52 412.61 2316.69 34.05 2012-06-25 07:21:22.000 177 33383.35 412.62 2316.68 34.05 2012-06-25 07:21:23.000 177 33383.37 412.62 2316.63 34.05 2012-06-25 07:21:24.000 177 33383.44 412.62 2316.71 34.05 2012-06-25 07:21:25.000 177 33383.50 412.62 2316.67 34.05 2012-06-25 07:21:25.000 177 33383.49 412.61 2316.66 34.05 2012-06-25 07:21:27.000 177 33383.46 412.62 2316.66 34.05 2012-06-25 07:21:28.000 177 33383.45 412.63 2316.62 34.05 2012-06-25 07:21:29.000 177 33383.44 412.62 2316.57 34.05 2012-06-25 07:21:30.000 177 33383.50 412.61 2316.60 34.05 2012-06-25 07:21:31.000 177 33383.50 412.61 2316.60 34.05 2012-06-25 07:21:32.000 177 33383.49 412.61 2316.65 34.05 2012-06-25 07:21:33.000 177 33383.46 412.69 2316.69 34.05 2012-06-25 07:21:34.000 177 33383.60 412.64 2316.65 34.05 2012-06-25 07:21:35.000 177 33383.50 412.65 2316.63 34.05 2012-06-25 07:21:36.000 177 33383.51 412.59 2316.56 34.05 2012-06-25 07:21:37.000 177 33383.54 412.62 2316.57 34.05 2012-06-25 07:21:38.000 177 33383.60 412.64 2316.56 34.05 2012-06-25 07:21:39.000 177 33383.53 412.66 2316.65 34.05 2012-06-25 07:21:40.000 177 33383.64 412.62 2316.69 34.05 2012-06-25 07:21:41.000 177 33383.48 412.65 2316.66 34.05 2012-06-25 07:21:42.000 177 33383.54 412.63 2316.65 34.05 2012-06-25 07:21:43.000 177 33383.56 412.63 2316.57 34.05 2012-06-25 07:21:44.000 177 33383.51 412.65 2316.56 34.05 2012-06-25 07:21:45.000 177 33383.65 412.69 2316.61 34.05 2012-06-25 07:21:46.000 177 33383.53 412.61 2316.57 34.05 2012-06-25 07:21:47.000 177 33383.51 412.61 2316.60 34.05 2012-06-25 07:21:48.000 177 33383.55 412.64 2316.61 34.05 2012-06-25 07:21:49.000 177 33383.56 412.68 2316.59 34.05 2012-06-25 07:21:50.000 177 33383.60 412.65 2316.62 34.05 2012-06-25 07:21:51.000 177 33383.49 412.66 2316.47 34.05 2012-06-25 07:21:52.000 177 33383.52 412.69 2316.60 34.05 2012-06-25 07:21:53.000 177 33383.57 412.63 2316.56 34.05 2012-06-25 07:21:54.000 177 33383.58 412.65 2316.53 34.05 2012-06-25 07:21:55.000 177 33383.52 412.67 2316.69 34.05 2012-06-25 07:21:56.000 177 33383.59 412.67 2316.57 34.05 2012-06-25 07:21:57.000 177 33383.47 412.60 2316.63 34.05 2012-06-25 07:21:58.000 177 33383.56 412.66 2316.57 34.05 2012-06-25 07:21:59.000 177 33383.49 412.68 2316.53 34.05 2012-06-25 07:22:00.000 177 33383.47 412.68 2316.60 34.05 2012-06-25 07:22:01.000 177 33383.53 412.68 2316.56 34.05 2012-06-25 07:22:02.000 177 33383.53 412.64 2316.65 34.05 2012-06-25 07:22:03.000 177 33383.43 412.64 2316.71 34.05 2012-06-25 07:22:04.000 177 33383.53 412.67 2316.69 34.05 2012-06-25 07:22:05.000 177 33383.45 412.66 2316.73 34.05 2012-06-25 07:22:06.000 177 33383.43 412.65 2316.65 34.05 2012-06-25 07:22:06.000 177 33383.43 412.69 2316.66 34.05 2012-06-25 07:22:08.000 177 33383.44 412.63 2316.66 34.05 2012-06-25 07:22:09.000 177 33383.50 412.61 2316.59 34.05 2012-06-25 07:22:10.000 177 33383.42 412.65 2316.62 34.05 2012-06-25 07:22:11.000 177 33383.34 412.65 2316.63 34.05 2012-06-25 07:22:12.000 177 33383.43 412.61 2316.67 34.05 2012-06-25 07:22:13.000 177 33383.47 412.66 2316.69 34.05 2012-06-25 07:22:14.000 177 33383.37 412.65 2316.68 34.05 2012-06-25 07:22:15.000 177 33383.44 412.63 2316.62 34.05 2012-06-25 07:22:16.000 177 33383.47 412.68 2316.68 34.05 2012-06-25 07:22:17.000 177 33383.38 412.68 2316.72 34.05 2012-06-25 07:22:18.000 177 33383.40 412.67 2316.68 34.05 2012-06-25 07:22:19.000 177 33383.33 412.74 2316.69 34.05 2012-06-25 07:22:19.000 177 33383.43 412.67 2316.80 34.05 2012-06-25 07:22:21.000 177 33383.41 412.69 2316.80 34.05 2012-06-25 07:22:22.000 177 33383.39 412.68 2316.65 34.05 2012-06-25 07:22:23.000 177 33383.42 412.69 2316.71 34.05 2012-06-25 07:22:24.000 177 33383.38 412.74 2316.78 34.05 2012-06-25 07:22:25.000 177 33383.40 412.73 2316.65 34.05 2012-06-25 07:22:26.000 177 33383.40 412.77 2316.71 34.05 2012-06-25 07:22:27.000 177 33383.41 412.80 2316.70 34.05 2012-06-25 07:22:28.000 177 33383.28 412.77 2316.74 34.05 2012-06-25 07:22:29.000 177 33383.41 412.78 2316.76 34.05 2012-06-25 07:22:30.000 177 33383.34 412.81 2316.75 34.05 2012-06-25 07:22:31.000 177 33383.39 412.80 2316.84 34.05 2012-06-25 07:22:32.000 177 33383.41 412.81 2316.77 34.05 2012-06-25 07:22:33.000 177 33383.32 412.78 2316.80 34.05 2012-06-25 07:22:34.000 177 33383.40 412.87 2316.73 34.05 2012-06-25 07:22:35.000 177 33383.36 412.86 2316.72 34.05 2012-06-25 07:22:36.000 177 33383.33 412.83 2316.82 34.05 2012-06-25 07:22:37.000 177 33383.38 412.87 2316.76 34.05 2012-06-25 07:22:38.000 177 33383.43 412.86 2316.84 34.05 2012-06-25 07:22:39.000 177 33383.36 412.90 2316.78 34.05 2012-06-25 07:22:40.000 177 33383.51 412.92 2316.84 34.05 2012-06-25 07:22:41.000 177 33383.41 412.87 2316.80 34.05 2012-06-25 07:22:42.000 177 33383.42 412.96 2316.80 34.05 2012-06-25 07:22:43.000 177 33383.41 412.93 2316.86 34.05 2012-06-25 07:22:44.000 177 33383.37 412.94 2316.86 34.05 2012-06-25 07:22:45.000 177 33383.40 412.97 2316.87 34.05 2012-06-25 07:22:46.000 177 33383.41 413.01 2316.80 34.05 2012-06-25 07:22:47.000 177 33383.43 412.98 2316.85 34.05 2012-06-25 07:22:48.000 177 33383.40 412.95 2316.81 34.05 2012-06-25 07:22:49.000 177 33383.40 413.00 2316.82 34.05 2012-06-25 07:22:50.000 177 33383.41 413.02 2316.76 34.05 2012-06-25 07:22:51.000 177 33383.35 412.97 2316.80 34.05 2012-06-25 07:22:52.000 177 33383.47 413.00 2316.88 34.05 2012-06-25 07:22:53.000 177 33383.40 413.02 2316.85 34.05 2012-06-25 07:22:54.000 177 33383.43 413.01 2316.76 34.05 2012-06-25 07:22:55.000 177 33383.42 413.01 2316.79 34.05 2012-06-25 07:22:56.000 177 33383.43 413.04 2316.84 34.05 2012-06-25 07:22:57.000 177 33383.28 413.01 2316.84 34.05 2012-06-25 07:22:58.000 177 33383.47 413.04 2316.87 34.05 2012-06-25 07:22:59.000 177 33383.37 413.04 2316.83 34.05 2012-06-25 07:23:00.000 177 33383.43 413.01 2316.80 34.05 2012-06-25 07:23:00.000 177 33383.42 413.04 2316.86 34.05 2012-06-25 07:23:02.000 177 33383.30 413.01 2316.83 34.05 2012-06-25 07:23:03.000 177 33383.31 413.01 2316.89 34.05 2012-06-25 07:23:04.000 177 33383.37 413.05 2316.89 34.05 2012-06-25 07:23:05.000 177 33383.38 413.00 2316.87 34.05 2012-06-25 07:23:06.000 177 33383.31 413.04 2316.90 34.05 2012-06-25 07:23:07.000 177 33383.33 413.02 2317.02 34.05 2012-06-25 07:23:08.000 177 33383.35 413.02 2316.83 34.05 2012-06-25 07:23:09.000 177 33383.24 413.00 2316.87 34.05 2012-06-25 07:23:10.000 177 33383.31 413.05 2316.86 34.05 2012-06-25 07:23:11.000 177 33383.36 413.06 2316.94 34.05 2012-06-25 07:23:12.000 177 33383.28 413.04 2316.90 34.05 2012-06-25 07:23:13.000 177 33383.32 413.06 2316.87 34.05 2012-06-25 07:23:13.000 177 33383.31 413.05 2316.95 34.05 2012-06-25 07:23:15.000 177 33383.27 413.06 2316.91 34.05 2012-06-25 07:23:16.000 177 33383.27 413.00 2316.87 34.05 2012-06-25 07:23:17.000 177 33383.21 413.04 2316.87 34.05 2012-06-25 07:23:18.000 177 33383.14 413.07 2316.92 34.05 2012-06-25 07:23:19.000 177 33383.26 413.03 2316.94 34.05 2012-06-25 07:23:20.000 177 33383.22 413.07 2316.93 34.05 2012-06-25 07:23:21.000 177 33383.19 413.07 2316.93 34.05 2012-06-25 07:23:22.000 177 33383.18 413.04 2316.94 34.05 2012-06-25 07:23:23.000 177 33383.17 413.05 2316.97 34.05 2012-06-25 07:23:24.000 177 33383.07 413.03 2316.96 34.05 2012-06-25 07:23:25.000 177 33383.10 413.05 2316.91 34.05 2012-06-25 07:23:26.000 177 33383.15 413.05 2317.01 34.05 2012-06-25 07:23:27.000 177 33382.99 413.04 2317.00 34.05 2012-06-25 07:23:28.000 177 33383.14 413.04 2316.90 34.05 2012-06-25 07:23:29.000 177 33383.09 413.06 2316.96 34.05 2012-06-25 07:23:30.000 177 33383.01 413.06 2317.07 34.05 2012-06-25 07:23:31.000 177 33383.00 412.99 2316.96 34.05 2012-06-25 07:23:32.000 177 33382.96 413.01 2316.98 34.05 2012-06-25 07:23:33.000 177 33382.96 413.00 2316.93 34.05 2012-06-25 07:23:34.000 177 33382.88 413.07 2317.07 34.05 2012-06-25 07:23:35.000 177 33382.88 413.04 2317.03 34.05 2012-06-25 07:23:36.000 177 33382.82 413.06 2317.07 34.05 2012-06-25 07:23:37.000 177 33382.91 413.06 2316.96 34.05 2012-06-25 07:23:38.000 177 33382.85 413.01 2317.11 34.05 2012-06-25 07:23:39.000 177 33382.87 412.99 2317.17 34.05 2012-06-25 07:23:40.000 177 33382.78 413.02 2317.10 34.05 2012-06-25 07:23:41.000 177 33382.79 413.04 2317.13 34.05 2012-06-25 07:23:42.000 177 33382.76 413.02 2317.14 34.05 2012-06-25 07:23:43.000 177 33382.70 413.06 2317.21 34.05 2012-06-25 07:23:44.000 177 33382.72 413.03 2317.15 34.05 2012-06-25 07:23:45.000 177 33382.72 413.04 2317.19 34.05 2012-06-25 07:23:46.000 177 33382.62 413.02 2317.13 34.05 2012-06-25 07:23:47.000 177 33382.64 413.01 2317.13 34.05 2012-06-25 07:23:48.000 177 33382.68 413.05 2317.18 34.05 2012-06-25 07:23:49.000 177 33382.63 413.09 2317.26 34.05 2012-06-25 07:23:50.000 177 33382.56 413.07 2317.25 34.05 2012-06-25 07:23:51.000 177 33382.66 413.06 2317.15 34.05 2012-06-25 07:23:52.000 177 33382.58 413.07 2317.25 34.05 2012-06-25 07:23:53.000 177 33382.56 413.07 2317.25 34.05 2012-06-25 07:23:54.000 177 33382.57 413.06 2317.31 34.05 2012-06-25 07:23:54.000 177 33382.58 413.06 2317.23 34.05 2012-06-25 07:23:56.000 177 33382.42 413.02 2317.19 34.05 2012-06-25 07:23:57.000 177 33382.57 413.07 2317.39 34.05 2012-06-25 07:23:58.000 177 33382.51 413.04 2317.27 34.05 2012-06-25 07:23:59.000 177 33382.48 413.04 2317.30 34.05 2012-06-25 07:24:00.000 177 33382.43 413.01 2317.31 34.05 2012-06-25 07:24:01.000 177 33382.44 413.05 2317.34 34.05 2012-06-25 07:24:02.000 177 33382.37 413.06 2317.32 34.05 2012-06-25 07:24:03.000 177 33382.44 413.06 2317.35 34.05 2012-06-25 07:24:04.000 177 33382.60 413.06 2317.33 34.05 2012-06-25 07:24:05.000 177 33382.39 413.04 2317.43 34.05 2012-06-25 07:24:06.000 177 33382.37 413.07 2317.38 34.05 2012-06-25 07:24:07.000 177 33382.41 413.08 2317.46 34.05 2012-06-25 07:24:07.000 177 33382.32 413.05 2317.44 34.05 2012-06-25 07:24:09.000 177 33382.35 413.07 2317.40 34.05 2012-06-25 07:24:10.000 177 33382.29 413.05 2317.41 34.05 2012-06-25 07:24:11.000 177 33382.36 413.08 2317.40 34.05 2012-06-25 07:24:12.000 177 33382.35 413.08 2317.41 34.05 2012-06-25 07:24:13.000 177 33382.38 413.06 2317.42 34.05 2012-06-25 07:24:14.000 177 33382.28 413.11 2317.43 34.05 2012-06-25 07:24:15.000 177 33382.28 413.08 2317.39 34.05 2012-06-25 07:24:16.000 177 33382.32 413.09 2317.50 34.05 2012-06-25 07:24:17.000 177 33382.28 413.08 2317.52 34.05 2012-06-25 07:24:18.000 177 33382.25 413.07 2317.52 34.05 2012-06-25 07:24:19.000 177 33382.32 413.12 2317.54 34.05 2012-06-25 07:24:20.000 177 33382.25 413.07 2317.49 34.05 2012-06-25 07:24:21.000 177 33382.31 413.04 2317.56 34.05 2012-06-25 07:24:22.000 177 33382.22 413.07 2317.49 34.05 2012-06-25 07:24:23.000 177 33382.30 413.08 2317.48 34.05 2012-06-25 07:24:24.000 177 33382.26 413.07 2317.53 34.05 2012-06-25 07:24:25.000 177 33382.30 413.09 2317.50 34.05 2012-06-25 07:24:26.000 177 33382.29 413.12 2317.60 34.05 2012-06-25 07:24:27.000 177 33382.17 413.11 2317.57 34.05 2012-06-25 07:24:28.000 177 33382.20 413.12 2317.52 34.05 2012-06-25 07:24:29.000 177 33382.23 413.07 2317.51 34.05 2012-06-25 07:24:30.000 177 33382.18 413.11 2317.48 34.05 2012-06-25 07:24:31.000 177 33382.11 413.05 2317.51 34.05 2012-06-25 07:24:32.000 177 33382.10 413.08 2317.52 34.05 2012-06-25 07:24:33.000 177 33382.19 413.06 2317.62 34.05 2012-06-25 07:24:34.000 177 33382.20 413.03 2317.57 34.05 2012-06-25 07:24:35.000 177 33382.10 413.05 2317.56 34.05 2012-06-25 07:24:36.000 177 33382.19 413.11 2317.51 34.05 2012-06-25 07:24:37.000 177 33382.14 413.05 2317.62 34.05 2012-06-25 07:24:38.000 177 33382.07 413.04 2317.70 34.05 2012-06-25 07:24:39.000 177 33382.08 413.10 2317.59 34.04 2012-06-25 07:24:40.000 177 33382.19 413.03 2317.68 34.05 2012-06-25 07:24:41.000 177 33382.10 413.07 2317.58 34.04 2012-06-25 07:24:42.000 177 33382.01 413.08 2317.62 34.04 2012-06-25 07:24:43.000 177 33382.07 413.11 2317.69 34.04 2012-06-25 07:24:44.000 177 33382.03 413.04 2317.65 34.04 2012-06-25 07:24:45.000 177 33382.03 413.10 2317.60 34.04 2012-06-25 07:24:46.000 177 33382.10 413.11 2317.68 34.04 2012-06-25 07:24:47.000 177 33381.98 413.08 2317.67 34.04 2012-06-25 07:24:48.000 177 33382.09 413.10 2317.66 34.04 2012-06-25 07:24:48.000 177 33382.00 413.11 2317.69 34.04 2012-06-25 07:24:50.000 177 33381.98 413.12 2317.68 34.04 2012-06-25 07:24:51.000 177 33382.08 413.15 2317.72 34.04 2012-06-25 07:24:52.000 177 33382.01 413.13 2317.66 34.04 2012-06-25 07:24:53.000 177 33381.98 413.13 2317.69 34.04 2012-06-25 07:24:54.000 177 33381.95 413.16 2317.72 34.04 2012-06-25 07:24:55.000 177 33381.94 413.17 2317.74 34.04 2012-06-25 07:24:56.000 177 33382.06 413.16 2317.75 34.04 2012-06-25 07:24:57.000 177 33382.01 413.15 2317.71 34.04 2012-06-25 07:24:58.000 177 33381.98 413.17 2317.84 34.04 2012-06-25 07:24:59.000 177 33381.96 413.19 2317.78 34.04 2012-06-25 07:25:00.000 177 33382.00 413.14 2317.75 34.04 2012-06-25 07:25:01.000 177 33381.98 413.21 2317.84 34.04 2012-06-25 07:25:01.000 177 33382.01 413.15 2317.74 34.04 2012-06-25 07:25:03.000 177 33381.94 413.16 2317.75 34.04 2012-06-25 07:25:04.000 177 33382.04 413.14 2317.83 34.04 2012-06-25 07:25:05.000 177 33381.97 413.17 2317.80 34.04 2012-06-25 07:25:06.000 177 33382.01 413.19 2317.90 34.04 2012-06-25 07:25:07.000 177 33381.96 413.17 2317.78 34.04 2012-06-25 07:25:08.000 177 33381.99 413.18 2317.76 34.04 2012-06-25 07:25:09.000 177 33381.94 413.23 2317.86 34.04 2012-06-25 07:25:10.000 177 33382.00 413.19 2317.78 34.04 2012-06-25 07:25:11.000 177 33381.94 413.20 2317.75 34.04 2012-06-25 07:25:12.000 177 33381.98 413.18 2317.78 34.04 2012-06-25 07:25:13.000 177 33381.94 413.16 2317.84 34.04 2012-06-25 07:25:14.000 177 33381.95 413.19 2317.76 34.04 2012-06-25 07:25:15.000 177 33381.88 413.22 2317.85 34.04 2012-06-25 07:25:16.000 177 33381.96 413.17 2317.87 34.04 2012-06-25 07:25:17.000 177 33381.93 413.19 2317.84 34.04 2012-06-25 07:25:18.000 177 33381.87 413.19 2317.84 34.04 2012-06-25 07:25:19.000 177 33381.86 413.22 2317.84 34.04 2012-06-25 07:25:20.000 177 33381.86 413.26 2317.90 34.04 2012-06-25 07:25:21.000 177 33381.82 413.20 2317.93 34.04 2012-06-25 07:25:22.000 177 33381.81 413.19 2317.91 34.04 2012-06-25 07:25:23.000 177 33381.81 413.16 2317.84 34.04 2012-06-25 07:25:24.000 177 33381.89 413.26 2317.92 34.04 2012-06-25 07:25:25.000 177 33381.85 413.32 2317.93 34.04 2012-06-25 07:25:26.000 177 33381.94 413.24 2317.94 34.04 2012-06-25 07:25:27.000 177 33381.85 413.29 2317.97 34.04 2012-06-25 07:25:28.000 177 33381.77 413.31 2317.93 34.04 2012-06-25 07:25:29.000 177 33381.85 413.29 2317.93 34.04 2012-06-25 07:25:30.000 177 33381.80 413.29 2317.92 34.04 2012-06-25 07:25:31.000 177 33381.74 413.30 2317.99 34.04 2012-06-25 07:25:32.000 177 33381.76 413.32 2317.99 34.04 2012-06-25 07:25:33.000 177 33381.83 413.34 2317.93 34.04 2012-06-25 07:25:34.000 177 33381.83 413.32 2317.95 34.04 2012-06-25 07:25:35.000 177 33381.77 413.31 2317.93 34.04 2012-06-25 07:25:36.000 177 33381.81 413.28 2317.92 34.04 2012-06-25 07:25:37.000 177 33381.82 413.32 2317.90 34.04 2012-06-25 07:25:38.000 177 33381.71 413.31 2318.07 34.04 2012-06-25 07:25:39.000 177 33381.75 413.32 2318.03 34.04 2012-06-25 07:25:40.000 177 33381.73 413.33 2318.00 34.04 2012-06-25 07:25:41.000 177 33381.76 413.35 2318.01 34.04 2012-06-25 07:25:42.000 177 33381.76 413.37 2318.08 34.04 2012-06-25 07:25:42.000 177 33381.78 413.31 2318.04 34.04 2012-06-25 07:25:44.000 177 33381.84 413.36 2318.01 34.04 2012-06-25 07:25:45.000 177 33381.75 413.34 2317.97 34.04 2012-06-25 07:25:46.000 177 33381.70 413.35 2317.97 34.04 2012-06-25 07:25:47.000 177 33381.72 413.35 2317.96 34.04 2012-06-25 07:25:48.000 177 33381.76 413.37 2317.95 34.04 2012-06-25 07:25:49.000 177 33381.69 413.38 2317.98 34.04 2012-06-25 07:25:50.000 177 33381.61 413.39 2318.04 34.04 2012-06-25 07:25:51.000 177 33381.69 413.40 2318.09 34.04 2012-06-25 07:25:52.000 177 33381.67 413.37 2318.04 34.04 2012-06-25 07:25:53.000 177 33381.71 413.38 2318.10 34.04 2012-06-25 07:25:54.000 177 33381.66 413.40 2318.07 34.04 2012-06-25 07:25:55.000 177 33381.63 413.43 2318.09 34.04 2012-06-25 07:25:55.000 177 33381.66 413.39 2318.07 34.04 2012-06-25 07:25:57.000 177 33381.54 413.44 2318.12 34.04 2012-06-25 07:25:58.000 177 33381.69 413.44 2318.10 34.04 2012-06-25 07:25:59.000 177 33381.58 413.44 2318.05 34.04 2012-06-25 07:26:00.000 177 33381.60 413.43 2318.20 34.04 2012-06-25 07:26:01.000 177 33381.61 413.42 2318.09 34.04 2012-06-25 07:26:02.000 177 33381.58 413.47 2318.03 34.04 2012-06-25 07:26:03.000 177 33381.61 413.45 2318.20 34.04 2012-06-25 07:26:04.000 177 33381.53 413.39 2318.27 34.04 2012-06-25 07:26:05.000 177 33381.58 413.40 2318.18 34.04 2012-06-25 07:26:06.000 177 33381.58 413.46 2318.13 34.04 2012-06-25 07:26:07.000 177 33381.51 413.45 2318.19 34.04 2012-06-25 07:26:08.000 177 33381.44 413.45 2318.10 34.04 2012-06-25 07:26:09.000 177 33381.60 413.46 2318.09 34.04 2012-06-25 07:26:10.000 177 33381.40 413.48 2318.18 34.04 2012-06-25 07:26:11.000 177 33381.54 413.47 2318.17 34.04 2012-06-25 07:26:12.000 177 33381.48 413.47 2318.18 34.04 2012-06-25 07:26:13.000 177 33381.43 413.48 2318.22 34.04 2012-06-25 07:26:14.000 177 33381.41 413.45 2318.18 34.04 2012-06-25 07:26:15.000 177 33381.52 413.49 2318.19 34.04 2012-06-25 07:26:16.000 177 33381.42 413.48 2318.18 34.04 2012-06-25 07:26:17.000 177 33381.46 413.46 2318.17 34.04 2012-06-25 07:26:18.000 177 33381.44 413.48 2318.22 34.04 2012-06-25 07:26:19.000 177 33381.46 413.52 2318.24 34.04 2012-06-25 07:26:20.000 177 33381.54 413.50 2318.14 34.04 2012-06-25 07:26:21.000 177 33381.46 413.54 2318.27 34.04 2012-06-25 07:26:22.000 177 33381.41 413.48 2318.30 34.04 2012-06-25 07:26:23.000 177 33381.39 413.52 2318.21 34.04 2012-06-25 07:26:24.000 177 33381.46 413.56 2318.26 34.04 2012-06-25 07:26:25.000 177 33381.37 413.54 2318.21 34.04 2012-06-25 07:26:26.000 177 33381.43 413.54 2318.20 34.04 2012-06-25 07:26:27.000 177 33381.42 413.54 2318.24 34.04 2012-06-25 07:26:28.000 177 33381.28 413.58 2318.26 34.04 2012-06-25 07:26:29.000 177 33381.30 413.55 2318.32 34.04 2012-06-25 07:26:30.000 177 33381.34 413.60 2318.25 34.04 2012-06-25 07:26:31.000 177 33381.36 413.61 2318.24 34.04 2012-06-25 07:26:32.000 177 33381.31 413.59 2318.28 34.04 2012-06-25 07:26:33.000 177 33381.44 413.62 2318.33 34.04 2012-06-25 07:26:34.000 177 33381.29 413.62 2318.37 34.04 2012-06-25 07:26:35.000 177 33381.38 413.62 2318.40 34.04 2012-06-25 07:26:36.000 177 33381.39 413.69 2318.24 34.04 2012-06-25 07:26:36.000 177 33381.30 413.66 2318.32 34.04 2012-06-25 07:26:38.000 177 33381.35 413.64 2318.33 34.04 2012-06-25 07:26:39.000 177 33381.41 413.64 2318.29 34.04 2012-06-25 07:26:40.000 177 33381.33 413.73 2318.36 34.04 2012-06-25 07:26:41.000 177 33381.33 413.71 2318.38 34.04 2012-06-25 07:26:42.000 177 33381.41 413.70 2318.30 34.04 2012-06-25 07:26:43.000 177 33381.38 413.68 2318.39 34.04 2012-06-25 07:26:44.000 177 33381.41 413.70 2318.35 34.04 2012-06-25 07:26:45.000 177 33381.30 413.69 2318.31 34.04 2012-06-25 07:26:46.000 177 33381.33 413.68 2318.43 34.04 2012-06-25 07:26:47.000 177 33381.29 413.69 2318.41 34.04 2012-06-25 07:26:48.000 177 33381.35 413.72 2318.42 34.04 2012-06-25 07:26:49.000 177 33381.37 413.71 2318.43 34.04 2012-06-25 07:26:49.000 177 33381.32 413.73 2318.34 34.04 2012-06-25 07:26:51.000 177 33381.46 413.71 2318.42 34.04 2012-06-25 07:26:52.000 177 33381.32 413.74 2318.42 34.04 2012-06-25 07:26:53.000 177 33381.33 413.75 2318.45 34.04 2012-06-25 07:26:54.000 177 33381.38 413.76 2318.54 34.04 2012-06-25 07:26:55.000 177 33381.36 413.75 2318.40 34.04 2012-06-25 07:26:56.000 177 33381.34 413.77 2318.45 34.04 2012-06-25 07:26:57.000 177 33381.37 413.75 2318.43 34.04 2012-06-25 07:26:58.000 177 33381.43 413.82 2318.55 34.04 2012-06-25 07:26:59.000 177 33381.39 413.82 2318.48 34.04 2012-06-25 07:27:00.000 177 33381.37 413.76 2318.40 34.04 2012-06-25 07:27:01.000 177 33381.37 413.79 2318.48 34.04 2012-06-25 07:27:02.000 177 33381.41 413.82 2318.44 34.04 2012-06-25 07:27:03.000 177 33381.42 413.81 2318.49 34.04 2012-06-25 07:27:04.000 177 33381.48 413.80 2318.45 34.04 2012-06-25 07:27:05.000 177 33381.45 413.81 2318.46 34.04 2012-06-25 07:27:06.000 177 33381.41 413.82 2318.53 34.04 2012-06-25 07:27:07.000 177 33381.45 413.86 2318.52 34.04 2012-06-25 07:27:08.000 177 33381.42 413.86 2318.43 34.04 2012-06-25 07:27:09.000 177 33381.38 413.81 2318.48 34.04 2012-06-25 07:27:10.000 177 33381.58 413.85 2318.47 34.04 2012-06-25 07:27:11.000 177 33381.40 413.83 2318.49 34.04 2012-06-25 07:27:12.000 177 33381.46 413.85 2318.48 34.04 2012-06-25 07:27:13.000 177 33381.41 413.87 2318.51 34.04 2012-06-25 07:27:14.000 177 33381.40 413.82 2318.48 34.04 2012-06-25 07:27:15.000 177 33381.45 413.85 2318.48 34.04 2012-06-25 07:27:16.000 177 33381.44 413.88 2318.37 34.04 2012-06-25 07:27:17.000 177 33381.43 413.87 2318.46 34.04 2012-06-25 07:27:18.000 177 33381.50 413.86 2318.39 34.04 2012-06-25 07:27:19.000 177 33381.39 413.87 2318.45 34.04 2012-06-25 07:27:20.000 177 33381.45 413.84 2318.48 34.04 2012-06-25 07:27:21.000 177 33381.29 413.87 2318.51 34.04 2012-06-25 07:27:22.000 177 33381.41 413.84 2318.50 34.04 2012-06-25 07:27:23.000 177 33381.43 413.83 2318.52 34.04 2012-06-25 07:27:24.000 177 33381.32 413.86 2318.58 34.04 2012-06-25 07:27:25.000 177 33381.43 413.83 2318.46 34.04 2012-06-25 07:27:26.000 177 33381.39 413.86 2318.49 34.04 2012-06-25 07:27:27.000 177 33381.42 413.92 2318.50 34.04 2012-06-25 07:27:28.000 177 33381.41 413.89 2318.39 34.04 2012-06-25 07:27:29.000 177 33381.36 413.88 2318.43 34.04 2012-06-25 07:27:30.000 177 33381.43 413.86 2318.51 34.04 2012-06-25 07:27:30.000 177 33381.39 413.87 2318.37 34.04 2012-06-25 07:27:32.000 177 33381.38 413.82 2318.62 34.04 2012-06-25 07:27:33.000 177 33381.39 413.88 2318.53 34.04 2012-06-25 07:27:34.000 177 33381.30 413.86 2318.49 34.04 2012-06-25 07:27:35.000 177 33381.40 413.85 2318.46 34.04 2012-06-25 07:27:36.000 177 33381.40 413.88 2318.52 34.04 2012-06-25 07:27:37.000 177 33381.33 413.84 2318.48 34.04 2012-06-25 07:27:38.000 177 33381.37 413.83 2318.57 34.04 2012-06-25 07:27:39.000 177 33381.40 413.83 2318.46 34.04 2012-06-25 07:27:40.000 177 33381.38 413.84 2318.52 34.04 2012-06-25 07:27:41.000 177 33381.35 413.86 2318.56 34.04 2012-06-25 07:27:42.000 177 33381.45 413.85 2318.45 34.04 2012-06-25 07:27:43.000 177 33381.38 413.84 2318.55 34.04 2012-06-25 07:27:43.000 177 33381.43 413.85 2318.58 34.04 2012-06-25 07:27:45.000 177 33381.41 413.81 2318.50 34.04 2012-06-25 07:27:46.000 177 33381.35 413.87 2318.54 34.04 2012-06-25 07:27:47.000 177 33381.36 413.87 2318.59 34.04 2012-06-25 07:27:48.000 177 33381.44 413.87 2318.61 34.04 2012-06-25 07:27:49.000 177 33381.38 413.85 2318.59 34.04 2012-06-25 07:27:50.000 177 33381.36 413.81 2318.49 34.04 2012-06-25 07:27:51.000 177 33381.38 413.86 2318.50 34.04 2012-06-25 07:27:52.000 177 33381.38 413.81 2318.49 34.04 2012-06-25 07:27:53.000 177 33381.36 413.82 2318.51 34.04 2012-06-25 07:27:54.000 177 33381.39 413.81 2318.52 34.04 2012-06-25 07:27:55.000 177 33381.32 413.87 2318.65 34.04 2012-06-25 07:27:56.000 177 33381.38 413.83 2318.59 34.04 2012-06-25 07:27:57.000 177 33381.38 413.85 2318.57 34.04 2012-06-25 07:27:58.000 177 33381.51 413.81 2318.63 34.04 2012-06-25 07:27:59.000 177 33381.33 413.83 2318.61 34.04 2012-06-25 07:28:00.000 177 33381.29 413.79 2318.57 34.04 2012-06-25 07:28:01.000 177 33381.36 413.81 2318.55 34.04 2012-06-25 07:28:02.000 177 33381.30 413.85 2318.63 34.04 2012-06-25 07:28:03.000 177 33381.42 413.84 2318.62 34.04 2012-06-25 07:28:04.000 177 33381.45 413.82 2318.56 34.04 2012-06-25 07:28:05.000 177 33381.40 413.80 2318.61 34.04 2012-06-25 07:28:06.000 177 33381.41 413.84 2318.62 34.04 2012-06-25 07:28:07.000 177 33381.34 413.81 2318.53 34.04 2012-06-25 07:28:08.000 177 33381.33 413.84 2318.60 34.04 2012-06-25 07:28:09.000 177 33381.50 413.80 2318.60 34.04 2012-06-25 07:28:10.000 177 33381.42 413.82 2318.58 34.04 2012-06-25 07:28:11.000 177 33381.38 413.82 2318.55 34.04 2012-06-25 07:28:12.000 177 33381.42 413.85 2318.55 34.04 2012-06-25 07:28:13.000 177 33381.45 413.85 2318.51 34.04 2012-06-25 07:28:14.000 177 33381.43 413.83 2318.57 34.04 2012-06-25 07:28:15.000 177 33381.32 413.85 2318.54 34.04 2012-06-25 07:28:16.000 177 33381.42 413.85 2318.53 34.04 2012-06-25 07:28:17.000 177 33381.41 413.82 2318.55 34.04 2012-06-25 07:28:18.000 177 33381.49 413.85 2318.51 34.04 2012-06-25 07:28:19.000 177 33381.46 413.83 2318.51 34.04 2012-06-25 07:28:20.000 177 33381.46 413.84 2318.47 34.04 2012-06-25 07:28:21.000 177 33381.46 413.90 2318.57 34.04 2012-06-25 07:28:22.000 177 33381.50 413.85 2318.48 34.04 2012-06-25 07:28:23.000 177 33381.48 413.85 2318.56 34.04 2012-06-25 07:28:24.000 177 33381.55 413.86 2318.52 34.04 2012-06-25 07:28:24.000 177 33381.56 413.95 2318.52 34.04 2012-06-25 07:28:26.000 177 33381.45 413.85 2318.46 34.04 2012-06-25 07:28:27.000 177 33381.61 413.94 2318.60 34.04 2012-06-25 07:28:28.000 177 33381.60 413.91 2318.54 34.04 2012-06-25 07:28:29.000 177 33381.51 413.89 2318.50 34.04 2012-06-25 07:28:30.000 177 33381.54 413.94 2318.48 34.04 2012-06-25 07:28:31.000 177 33381.58 413.95 2318.54 34.04 2012-06-25 07:28:32.000 177 33381.61 413.91 2318.48 34.04 2012-06-25 07:28:33.000 177 33381.70 413.95 2318.51 34.04 2012-06-25 07:28:34.000 177 33381.51 413.87 2318.51 34.04 2012-06-25 07:28:35.000 177 33381.64 413.90 2318.51 34.04 2012-06-25 07:28:36.000 177 33381.58 413.93 2318.46 34.04 2012-06-25 07:28:37.000 177 33381.58 413.94 2318.50 34.04 2012-06-25 07:28:37.000 177 33381.61 413.95 2318.53 34.04 2012-06-25 07:28:39.000 177 33381.63 413.96 2318.40 34.04 2012-06-25 07:28:40.000 177 33381.66 413.98 2318.54 34.04 2012-06-25 07:28:41.000 177 33381.60 413.95 2318.50 34.04 2012-06-25 07:28:42.000 177 33381.72 413.94 2318.43 34.04 2012-06-25 07:28:43.000 177 33381.62 413.95 2318.48 34.04 2012-06-25 07:28:44.000 177 33381.67 413.97 2318.51 34.04 2012-06-25 07:28:45.000 177 33381.73 414.00 2318.38 34.04 2012-06-25 07:28:46.000 177 33381.84 413.95 2318.49 34.04 2012-06-25 07:28:47.000 177 33381.69 413.95 2318.43 34.04 2012-06-25 07:28:48.000 177 33381.72 413.99 2318.52 34.04 2012-06-25 07:28:49.000 177 33381.74 414.00 2318.45 34.03 2012-06-25 07:28:50.000 177 33381.68 413.99 2318.41 34.04 2012-06-25 07:28:51.000 177 33381.81 414.04 2318.42 34.03 2012-06-25 07:28:52.000 177 33381.78 414.04 2318.41 34.03 2012-06-25 07:28:53.000 177 33381.76 414.07 2318.37 34.04 2012-06-25 07:28:54.000 177 33381.76 414.02 2318.39 34.03 2012-06-25 07:28:55.000 177 33381.81 414.06 2318.36 34.03 2012-06-25 07:28:56.000 177 33381.83 414.04 2318.36 34.03 2012-06-25 07:28:57.000 177 33381.80 414.08 2318.43 34.03 2012-06-25 07:28:58.000 177 33381.89 414.06 2318.32 34.03 2012-06-25 07:28:59.000 177 33381.85 414.02 2318.34 34.03 2012-06-25 07:29:00.000 177 33381.91 414.10 2318.39 34.03 2012-06-25 07:29:01.000 177 33381.85 414.01 2318.39 34.03 2012-06-25 07:29:02.000 177 33381.91 414.07 2318.26 34.03 2012-06-25 07:29:03.000 177 33381.85 414.05 2318.42 34.03 2012-06-25 07:29:04.000 177 33381.92 414.10 2318.34 34.03 2012-06-25 07:29:05.000 177 33381.79 414.11 2318.35 34.03 2012-06-25 07:29:06.000 177 33381.93 414.11 2318.39 34.03 2012-06-25 07:29:07.000 177 33381.85 414.11 2318.32 34.03 2012-06-25 07:29:08.000 177 33381.83 414.13 2318.30 34.03 2012-06-25 07:29:09.000 177 33381.81 414.11 2318.38 34.03 2012-06-25 07:29:10.000 177 33381.95 414.12 2318.26 34.03 2012-06-25 07:29:11.000 177 33381.86 414.13 2318.24 34.03 2012-06-25 07:29:12.000 177 33381.92 414.17 2318.28 34.03 2012-06-25 07:29:13.000 177 33381.92 414.15 2318.41 34.04 2012-06-25 07:29:14.000 177 33381.82 414.16 2318.28 34.03 2012-06-25 07:29:15.000 177 33381.92 414.16 2318.21 34.03 2012-06-25 07:29:16.000 177 33381.94 414.15 2318.32 34.03 2012-06-25 07:29:17.000 177 33381.92 414.18 2318.25 34.03 2012-06-25 07:29:18.000 177 33381.94 414.18 2318.23 34.03 2012-06-25 07:29:18.000 177 33381.89 414.18 2318.27 34.03 2012-06-25 07:29:20.000 177 33381.88 414.18 2318.21 34.03 2012-06-25 07:29:21.000 177 33381.83 414.20 2318.36 34.03 2012-06-25 07:29:22.000 177 33381.89 414.19 2318.35 34.03 2012-06-25 07:29:23.000 177 33381.83 414.16 2318.31 34.03 2012-06-25 07:29:24.000 177 33381.95 414.22 2318.33 34.03 2012-06-25 07:29:25.000 177 33381.89 414.20 2318.28 34.03 2012-06-25 07:29:26.000 177 33381.83 414.21 2318.26 34.03 2012-06-25 07:29:27.000 177 33381.89 414.18 2318.28 34.03 2012-06-25 07:29:28.000 177 33381.83 414.27 2318.26 34.03 2012-06-25 07:29:29.000 177 33381.83 414.22 2318.22 34.03 2012-06-25 07:29:30.000 177 33381.90 414.26 2318.30 34.03 2012-06-25 07:29:31.000 177 33381.97 414.22 2318.30 34.03 2012-06-25 07:29:31.000 177 33381.98 414.23 2318.28 34.03 2012-06-25 07:29:33.000 177 33381.93 414.22 2318.24 34.03 2012-06-25 07:29:34.000 177 33381.89 414.23 2318.42 34.03 2012-06-25 07:29:35.000 177 33382.00 414.26 2318.37 34.03 2012-06-25 07:29:36.000 177 33381.98 414.30 2318.30 34.03 2012-06-25 07:29:37.000 177 33381.87 414.31 2318.33 34.03 2012-06-25 07:29:38.000 177 33381.93 414.32 2318.33 34.03 2012-06-25 07:29:39.000 177 33381.94 414.29 2318.36 34.03 2012-06-25 07:29:40.000 177 33382.02 414.31 2318.28 34.03 2012-06-25 07:29:41.000 177 33381.95 414.29 2318.31 34.03 2012-06-25 07:29:42.000 177 33381.92 414.28 2318.26 34.03 2012-06-25 07:29:43.000 177 33381.89 414.29 2318.27 34.03 2012-06-25 07:29:44.000 177 33381.85 414.27 2318.28 34.03 2012-06-25 07:29:45.000 177 33382.07 414.28 2318.34 34.03 2012-06-25 07:29:46.000 177 33381.91 414.26 2318.36 34.03 2012-06-25 07:29:47.000 177 33381.88 414.28 2318.26 34.03 2012-06-25 07:29:48.000 177 33381.91 414.34 2318.36 34.03 2012-06-25 07:29:49.000 177 33382.01 414.35 2318.34 34.03 2012-06-25 07:29:50.000 177 33381.85 414.37 2318.26 34.03 2012-06-25 07:29:51.000 177 33381.92 414.31 2318.28 34.03 2012-06-25 07:29:52.000 177 33381.98 414.32 2318.30 34.03 2012-06-25 07:29:53.000 177 33381.91 414.30 2318.22 34.03 2012-06-25 07:29:54.000 177 33382.04 414.29 2318.24 34.03 2012-06-25 07:29:55.000 177 33381.97 414.32 2318.30 34.03 2012-06-25 07:29:56.000 177 33381.97 414.30 2318.28 34.03 2012-06-25 07:29:57.000 177 33381.90 414.32 2318.32 34.03 2012-06-25 07:29:58.000 177 33381.88 414.35 2318.32 34.03 2012-06-25 07:29:59.000 177 33381.85 414.35 2318.36 34.03 2012-06-25 07:30:00.000 177 33381.95 414.32 2318.33 34.03 2012-06-25 07:30:01.000 177 33381.89 414.38 2318.37 34.03 2012-06-25 07:30:02.000 177 33382.05 414.35 2318.30 34.03 2012-06-25 07:30:03.000 177 33381.79 414.30 2318.30 34.03 2012-06-25 07:30:04.000 177 33381.86 414.35 2318.39 34.03 2012-06-25 07:30:05.000 177 33381.82 414.35 2318.34 34.03 2012-06-25 07:30:06.000 177 33381.81 414.33 2318.34 34.03 2012-06-25 07:30:07.000 177 33381.82 414.31 2318.37 34.03 2012-06-25 07:30:08.000 177 33381.78 414.33 2318.34 34.03 2012-06-25 07:30:09.000 177 33381.85 414.30 2318.39 34.03 2012-06-25 07:30:10.000 177 33381.81 414.32 2318.39 34.03 2012-06-25 07:30:11.000 177 33381.77 414.31 2318.32 34.03 2012-06-25 07:30:12.000 177 33381.79 414.35 2318.30 34.03 2012-06-25 07:30:12.000 177 33381.84 414.30 2318.42 34.03 2012-06-25 07:30:14.000 177 33381.73 414.35 2318.32 34.03 2012-06-25 07:30:15.000 177 33381.67 414.32 2318.33 34.03 2012-06-25 07:30:16.000 177 33381.72 414.35 2318.38 34.03 2012-06-25 07:30:17.000 177 33381.76 414.33 2318.36 34.03 2012-06-25 07:30:18.000 177 33381.67 414.31 2318.38 34.03 2012-06-25 07:30:19.000 177 33381.69 414.36 2318.37 34.03 2012-06-25 07:30:20.000 177 33381.63 414.37 2318.36 34.03 2012-06-25 07:30:21.000 177 33381.71 414.34 2318.46 34.03 2012-06-25 07:30:22.000 177 33381.54 414.32 2318.35 34.03 2012-06-25 07:30:23.000 177 33381.62 414.29 2318.36 34.03 2012-06-25 07:30:24.000 177 33381.60 414.36 2318.39 34.03 2012-06-25 07:30:25.000 177 33381.58 414.37 2318.43 34.03 2012-06-25 07:30:25.000 177 33381.57 414.37 2318.39 34.03 2012-06-25 07:30:27.000 177 33381.52 414.35 2318.50 34.03 2012-06-25 07:30:28.000 177 33381.56 414.38 2318.51 34.03 2012-06-25 07:30:29.000 177 33381.54 414.39 2318.49 34.03 2012-06-25 07:30:30.000 177 33381.50 414.42 2318.36 34.03 2012-06-25 07:30:31.000 177 33381.50 414.40 2318.54 34.03 2012-06-25 07:30:32.000 177 33381.43 414.43 2318.48 34.03 2012-06-25 07:30:33.000 177 33381.54 414.37 2318.46 34.03 2012-06-25 07:30:34.000 177 33381.49 414.40 2318.49 34.03 2012-06-25 07:30:35.000 177 33381.51 414.42 2318.49 34.03 2012-06-25 07:30:36.000 177 33381.57 414.43 2318.51 34.03 2012-06-25 07:30:37.000 177 33381.48 414.48 2318.45 34.03 2012-06-25 07:30:38.000 177 33381.56 414.43 2318.53 34.03 2012-06-25 07:30:39.000 177 33381.44 414.50 2318.49 34.03 2012-06-25 07:30:40.000 177 33381.49 414.45 2318.52 34.03 2012-06-25 07:30:41.000 177 33381.41 414.48 2318.53 34.03 2012-06-25 07:30:42.000 177 33381.55 414.48 2318.54 34.03 2012-06-25 07:30:43.000 177 33381.40 414.48 2318.55 34.03 2012-06-25 07:30:44.000 177 33381.46 414.48 2318.52 34.03 2012-06-25 07:30:45.000 177 33381.43 414.45 2318.53 34.03 2012-06-25 07:30:46.000 177 33381.51 414.48 2318.62 34.03 2012-06-25 07:30:47.000 177 33381.47 414.48 2318.59 34.03 2012-06-25 07:30:48.000 177 33381.53 414.46 2318.54 34.03 2012-06-25 07:30:49.000 177 33381.51 414.51 2318.53 34.03 2012-06-25 07:30:50.000 177 33381.41 414.45 2318.61 34.03 2012-06-25 07:30:51.000 177 33381.46 414.45 2318.64 34.03 2012-06-25 07:30:52.000 177 33381.48 414.47 2318.47 34.03 2012-06-25 07:30:53.000 177 33381.48 414.49 2318.48 34.03 2012-06-25 07:30:54.000 177 33381.41 414.47 2318.58 34.03 2012-06-25 07:30:55.000 177 33381.41 414.51 2318.59 34.03 2012-06-25 07:30:56.000 177 33381.43 414.47 2318.61 34.03 2012-06-25 07:30:57.000 177 33381.45 414.50 2318.62 34.03 2012-06-25 07:30:58.000 177 33381.35 414.47 2318.59 34.03 2012-06-25 07:30:59.000 177 33381.38 414.48 2318.61 34.03 2012-06-25 07:31:00.000 177 33381.38 414.53 2318.64 34.03 2012-06-25 07:31:01.000 177 33381.38 414.48 2318.63 34.03 2012-06-25 07:31:02.000 177 33381.35 414.48 2318.61 34.03 2012-06-25 07:31:03.000 177 33381.30 414.52 2318.58 34.03 2012-06-25 07:31:04.000 177 33381.24 414.46 2318.58 34.03 2012-06-25 07:31:05.000 177 33381.27 414.48 2318.67 34.03 2012-06-25 07:31:06.000 177 33381.23 414.48 2318.60 34.03 2012-06-25 07:31:06.000 177 33381.27 414.51 2318.68 34.03 2012-06-25 07:31:08.000 177 33381.21 414.52 2318.64 34.03 2012-06-25 07:31:09.000 177 33381.25 414.53 2318.70 34.03 2012-06-25 07:31:10.000 177 33381.26 414.51 2318.69 34.03 2012-06-25 07:31:11.000 177 33381.21 414.51 2318.68 34.03 2012-06-25 07:31:12.000 177 33381.15 414.51 2318.59 34.03 2012-06-25 07:31:13.000 177 33381.11 414.53 2318.67 34.03 2012-06-25 07:31:14.000 177 33381.19 414.52 2318.68 34.03 2012-06-25 07:31:15.000 177 33381.13 414.55 2318.73 34.03 2012-06-25 07:31:16.000 177 33381.08 414.54 2318.82 34.03 2012-06-25 07:31:17.000 177 33381.02 414.55 2318.82 34.03 2012-06-25 07:31:18.000 177 33381.06 414.55 2318.79 34.03 2012-06-25 07:31:19.000 177 33381.03 414.58 2318.74 34.03 2012-06-25 07:31:19.000 177 33380.99 414.56 2318.80 34.03 2012-06-25 07:31:21.000 177 33381.02 414.58 2318.77 34.03 2012-06-25 07:31:22.000 177 33381.07 414.57 2318.76 34.03 2012-06-25 07:31:23.000 177 33380.93 414.55 2318.83 34.03 2012-06-25 07:31:24.000 177 33380.93 414.56 2318.75 34.03 2012-06-25 07:31:25.000 177 33380.89 414.58 2318.77 34.03 2012-06-25 07:31:26.000 177 33380.88 414.53 2318.80 34.03 2012-06-25 07:31:27.000 177 33380.89 414.62 2318.78 34.03 2012-06-25 07:31:28.000 177 33380.79 414.59 2318.78 34.03 2012-06-25 07:31:29.000 177 33380.79 414.59 2318.80 34.03 2012-06-25 07:31:30.000 177 33380.84 414.58 2318.84 34.03 2012-06-25 07:31:31.000 177 33380.84 414.59 2318.86 34.03 2012-06-25 07:31:32.000 177 33380.76 414.52 2318.86 34.03 2012-06-25 07:31:33.000 177 33380.75 414.60 2318.88 34.03 2012-06-25 07:31:34.000 177 33380.77 414.60 2318.90 34.03 2012-06-25 07:31:35.000 177 33380.63 414.60 2318.92 34.03 2012-06-25 07:31:36.000 177 33380.73 414.62 2318.89 34.03 2012-06-25 07:31:37.000 177 33380.62 414.62 2319.01 34.03 2012-06-25 07:31:38.000 177 33380.68 414.56 2318.97 34.03 2012-06-25 07:31:39.000 177 33380.60 414.60 2318.88 34.03 2012-06-25 07:31:40.000 177 33380.62 414.59 2318.94 34.03 2012-06-25 07:31:41.000 177 33380.52 414.57 2318.95 34.03 2012-06-25 07:31:42.000 177 33380.64 414.63 2319.01 34.03 2012-06-25 07:31:43.000 177 33380.53 414.61 2319.03 34.03 2012-06-25 07:31:44.000 177 33380.47 414.56 2319.03 34.03 2012-06-25 07:31:45.000 177 33380.54 414.59 2319.05 34.03 2012-06-25 07:31:46.000 177 33380.49 414.60 2319.01 34.03 2012-06-25 07:31:47.000 177 33380.50 414.59 2319.08 34.03 2012-06-25 07:31:48.000 177 33380.47 414.61 2319.07 34.03 2012-06-25 07:31:49.000 177 33380.43 414.64 2319.05 34.03 2012-06-25 07:31:50.000 177 33380.48 414.57 2319.12 34.03 2012-06-25 07:31:51.000 177 33380.33 414.60 2319.05 34.03 2012-06-25 07:31:52.000 177 33380.56 414.57 2319.10 34.03 2012-06-25 07:31:53.000 177 33380.31 414.55 2319.03 34.03 2012-06-25 07:31:54.000 177 33380.35 414.57 2319.20 34.03 2012-06-25 07:31:55.000 177 33380.41 414.56 2319.19 34.03 2012-06-25 07:31:56.000 177 33380.36 414.54 2319.14 34.03 2012-06-25 07:31:57.000 177 33380.40 414.60 2319.16 34.03 2012-06-25 07:31:58.000 177 33380.38 414.60 2319.27 34.03 2012-06-25 07:31:59.000 177 33380.24 414.52 2319.20 34.03 2012-06-25 07:32:00.000 177 33380.25 414.53 2319.14 34.03 2012-06-25 07:32:00.000 177 33380.23 414.49 2319.17 34.03 2012-06-25 07:32:02.000 177 33380.25 414.51 2319.26 34.03 2012-06-25 07:32:03.000 177 33380.29 414.57 2319.28 34.03 2012-06-25 07:32:04.000 177 33380.29 414.54 2319.20 34.03 2012-06-25 07:32:05.000 177 33380.23 414.52 2319.11 34.03 2012-06-25 07:32:06.000 177 33380.30 414.52 2319.17 34.03 2012-06-25 07:32:07.000 177 33380.24 414.51 2319.23 34.03 2012-06-25 07:32:08.000 177 33380.19 414.49 2319.29 34.03 2012-06-25 07:32:09.000 177 33380.18 414.53 2319.22 34.03 2012-06-25 07:32:10.000 177 33380.15 414.52 2319.30 34.03 2012-06-25 07:32:11.000 177 33380.10 414.49 2319.35 34.03 2012-06-25 07:32:12.000 177 33380.19 414.49 2319.34 34.03 2012-06-25 07:32:13.000 177 33380.22 414.52 2319.28 34.03 2012-06-25 07:32:13.000 177 33380.21 414.48 2319.39 34.03 2012-06-25 07:32:15.000 177 33380.15 414.50 2319.34 34.03 2012-06-25 07:32:16.000 177 33380.29 414.54 2319.33 34.03 2012-06-25 07:32:17.000 177 33380.08 414.49 2319.30 34.03 2012-06-25 07:32:18.000 177 33380.15 414.49 2319.36 34.03 2012-06-25 07:32:19.000 177 33380.14 414.48 2319.36 34.03 2012-06-25 07:32:20.000 177 33380.11 414.45 2319.26 34.03 2012-06-25 07:32:21.000 177 33380.05 414.52 2319.36 34.03 2012-06-25 07:32:22.000 177 33380.13 414.49 2319.38 34.03 2012-06-25 07:32:23.000 177 33380.09 414.48 2319.33 34.03 2012-06-25 07:32:24.000 177 33380.17 414.45 2319.36 34.03 2012-06-25 07:32:25.000 177 33380.12 414.49 2319.43 34.03 2012-06-25 07:32:26.000 177 33380.02 414.51 2319.38 34.03 2012-06-25 07:32:27.000 177 33380.19 414.49 2319.38 34.03 2012-06-25 07:32:28.000 177 33380.06 414.47 2319.36 34.03 2012-06-25 07:32:29.000 177 33380.09 414.45 2319.41 34.03 2012-06-25 07:32:30.000 177 33380.03 414.50 2319.42 34.03 2012-06-25 07:32:31.000 177 33380.13 414.46 2319.38 34.03 2012-06-25 07:32:32.000 177 33380.08 414.49 2319.46 34.03 2012-06-25 07:32:33.000 177 33380.07 414.51 2319.37 34.03 2012-06-25 07:32:34.000 177 33380.08 414.49 2319.37 34.03 2012-06-25 07:32:35.000 177 33380.07 414.44 2319.46 34.03 2012-06-25 07:32:36.000 177 33380.02 414.51 2319.36 34.03 2012-06-25 07:32:37.000 177 33380.08 414.47 2319.42 34.03 2012-06-25 07:32:38.000 177 33380.02 414.46 2319.36 34.03 2012-06-25 07:32:39.000 177 33380.04 414.53 2319.48 34.03 2012-06-25 07:32:40.000 177 33380.05 414.49 2319.46 34.03 2012-06-25 07:32:41.000 177 33380.08 414.49 2319.42 34.03 2012-06-25 07:32:42.000 177 33380.03 414.47 2319.45 34.03 2012-06-25 07:32:43.000 177 33380.05 414.49 2319.42 34.03 2012-06-25 07:32:44.000 177 33380.02 414.51 2319.42 34.03 2012-06-25 07:32:45.000 177 33380.08 414.51 2319.37 34.03 2012-06-25 07:32:46.000 177 33380.10 414.48 2319.48 34.03 2012-06-25 07:32:47.000 177 33379.99 414.49 2319.42 34.03 2012-06-25 07:32:48.000 177 33380.03 414.49 2319.47 34.03 2012-06-25 07:32:49.000 177 33380.05 414.51 2319.49 34.03 2012-06-25 07:32:50.000 177 33379.87 414.50 2319.47 34.03 2012-06-25 07:32:51.000 177 33380.16 414.52 2319.49 34.03 2012-06-25 07:32:52.000 177 33380.04 414.54 2319.45 34.03 2012-06-25 07:32:53.000 177 33380.02 414.52 2319.48 34.03 2012-06-25 07:32:54.000 177 33380.02 414.54 2319.42 34.03 2012-06-25 07:32:54.000 177 33380.02 414.58 2319.41 34.03 2012-06-25 07:32:56.000 177 33380.01 414.53 2319.42 34.03 2012-06-25 07:32:57.000 177 33380.02 414.54 2319.45 34.03 2012-06-25 07:32:58.000 177 33380.10 414.53 2319.40 34.03 2012-06-25 07:32:59.000 177 33379.98 414.53 2319.39 34.03 2012-06-25 07:33:00.000 177 33380.05 414.52 2319.44 34.03 2012-06-25 07:33:01.000 177 33380.10 414.56 2319.41 34.03 2012-06-25 07:33:02.000 177 33380.13 414.57 2319.49 34.03 2012-06-25 07:33:03.000 177 33380.05 414.57 2319.41 34.03 2012-06-25 07:33:04.000 177 33380.09 414.60 2319.48 34.03 2012-06-25 07:33:05.000 177 33380.05 414.62 2319.49 34.03 2012-06-25 07:33:06.000 177 33380.06 414.59 2319.47 34.03 2012-06-25 07:33:07.000 177 33380.18 414.65 2319.45 34.03 2012-06-25 07:33:07.000 177 33380.11 414.62 2319.42 34.03 2012-06-25 07:33:09.000 177 33380.17 414.66 2319.45 34.03 2012-06-25 07:33:10.000 177 33380.16 414.68 2319.52 34.03 2012-06-25 07:33:11.000 177 33380.15 414.67 2319.49 34.03 2012-06-25 07:33:12.000 177 33380.17 414.65 2319.49 34.03 2012-06-25 07:33:13.000 177 33380.21 414.70 2319.47 34.03 2012-06-25 07:33:14.000 177 33380.11 414.66 2319.51 34.03 2012-06-25 07:33:15.000 177 33380.31 414.67 2319.47 34.03 2012-06-25 07:33:16.000 177 33380.25 414.73 2319.47 34.03 2012-06-25 07:33:17.000 177 33380.16 414.68 2319.47 34.03 2012-06-25 07:33:18.000 177 33380.30 414.68 2319.45 34.03 2012-06-25 07:33:19.000 177 33380.28 414.72 2319.46 34.03 2012-06-25 07:33:20.000 177 33380.24 414.70 2319.45 34.03 2012-06-25 07:33:21.000 177 33380.32 414.70 2319.48 34.03 2012-06-25 07:33:22.000 177 33380.23 414.73 2319.42 34.03 2012-06-25 07:33:23.000 177 33380.20 414.75 2319.39 34.03 2012-06-25 07:33:24.000 177 33380.30 414.71 2319.35 34.03 2012-06-25 07:33:25.000 177 33380.25 414.74 2319.42 34.03 2012-06-25 07:33:26.000 177 33380.20 414.68 2319.39 34.03 2012-06-25 07:33:27.000 177 33380.33 414.76 2319.39 34.03 2012-06-25 07:33:28.000 177 33380.32 414.73 2319.37 34.03 2012-06-25 07:33:29.000 177 33380.29 414.72 2319.39 34.03 2012-06-25 07:33:30.000 177 33380.42 414.71 2319.33 34.03 2012-06-25 07:33:31.000 177 33380.35 414.73 2319.36 34.03 2012-06-25 07:33:32.000 177 33380.24 414.70 2319.41 34.03 2012-06-25 07:33:33.000 177 33380.40 414.74 2319.33 34.03 2012-06-25 07:33:34.000 177 33380.30 414.73 2319.39 34.03 2012-06-25 07:33:35.000 177 33380.36 414.72 2319.33 34.03 2012-06-25 07:33:36.000 177 33380.32 414.75 2319.36 34.03 2012-06-25 07:33:37.000 177 33380.48 414.77 2319.32 34.03 2012-06-25 07:33:38.000 177 33380.35 414.77 2319.29 34.03 2012-06-25 07:33:39.000 177 33380.44 414.74 2319.36 34.03 2012-06-25 07:33:40.000 177 33380.58 414.74 2319.34 34.03 2012-06-25 07:33:41.000 177 33380.39 414.77 2319.32 34.03 2012-06-25 07:33:42.000 177 33380.49 414.75 2319.30 34.03 2012-06-25 07:33:43.000 177 33380.54 414.81 2319.25 34.03 2012-06-25 07:33:44.000 177 33380.67 414.81 2319.32 34.03 2012-06-25 07:33:45.000 177 33380.40 414.81 2319.32 34.03 2012-06-25 07:33:46.000 177 33380.55 414.82 2319.28 34.03 2012-06-25 07:33:47.000 177 33380.61 414.79 2319.27 34.03 2012-06-25 07:33:48.000 177 33380.62 414.81 2319.30 34.03 2012-06-25 07:33:48.000 177 33380.57 414.81 2319.32 34.03 2012-06-25 07:33:50.000 177 33380.52 414.83 2319.20 34.03 2012-06-25 07:33:51.000 177 33380.74 414.83 2319.26 34.03 2012-06-25 07:33:52.000 177 33380.68 414.82 2319.16 34.03 2012-06-25 07:33:53.000 177 33380.58 414.85 2319.27 34.03 2012-06-25 07:33:54.000 177 33380.68 414.83 2319.27 34.03 2012-06-25 07:33:55.000 177 33380.71 414.81 2319.18 34.03 2012-06-25 07:33:56.000 177 33380.70 414.80 2319.24 34.03 2012-06-25 07:33:57.000 177 33380.81 414.84 2319.21 34.03 2012-06-25 07:33:58.000 177 33380.71 414.79 2319.18 34.03 2012-06-25 07:33:59.000 177 33380.70 414.85 2319.21 34.03 2012-06-25 07:34:00.000 177 33380.80 414.81 2319.12 34.03 2012-06-25 07:34:01.000 177 33380.82 414.82 2319.19 34.03 2012-06-25 07:34:01.000 177 33380.74 414.85 2319.17 34.03 2012-06-25 07:34:03.000 177 33380.83 414.85 2319.23 34.03 2012-06-25 07:34:04.000 177 33380.76 414.87 2319.22 34.03 2012-06-25 07:34:05.000 177 33380.80 414.86 2319.18 34.03 2012-06-25 07:34:06.000 177 33380.86 414.84 2319.08 34.03 2012-06-25 07:34:07.000 177 33380.92 414.89 2319.17 34.03 2012-06-25 07:34:08.000 177 33380.80 414.87 2319.10 34.03 2012-06-25 07:34:09.000 177 33380.84 414.84 2319.12 34.03 2012-06-25 07:34:10.000 177 33380.92 414.88 2319.05 34.03 2012-06-25 07:34:11.000 177 33380.94 414.87 2319.17 34.03 2012-06-25 07:34:12.000 177 33380.83 414.84 2319.14 34.03 2012-06-25 07:34:13.000 177 33380.88 414.91 2319.10 34.03 2012-06-25 07:34:14.000 177 33380.93 414.89 2319.16 34.03 2012-06-25 07:34:15.000 177 33380.89 414.90 2319.07 34.03 2012-06-25 07:34:16.000 177 33380.93 414.92 2319.12 34.03 2012-06-25 07:34:17.000 177 33380.96 414.90 2319.11 34.03 2012-06-25 07:34:18.000 177 33380.88 414.88 2319.13 34.03 2012-06-25 07:34:19.000 177 33380.89 414.89 2319.09 34.03 2012-06-25 07:34:20.000 177 33380.93 414.90 2319.03 34.03 2012-06-25 07:34:21.000 177 33380.87 414.93 2319.05 34.03 2012-06-25 07:34:22.000 177 33380.95 414.93 2319.08 34.03 2012-06-25 07:34:23.000 177 33380.92 414.93 2319.04 34.03 2012-06-25 07:34:24.000 177 33380.98 414.99 2319.01 34.03 2012-06-25 07:34:25.000 177 33380.99 414.92 2319.08 34.03 2012-06-25 07:34:26.000 177 33381.00 414.99 2319.08 34.03 2012-06-25 07:34:27.000 177 33380.88 414.95 2319.01 34.03 2012-06-25 07:34:28.000 177 33381.08 415.00 2319.05 34.03 2012-06-25 07:34:29.000 177 33380.95 414.94 2319.01 34.03 2012-06-25 07:34:30.000 177 33381.04 414.99 2318.99 34.03 2012-06-25 07:34:31.000 177 33381.08 414.98 2319.03 34.03 2012-06-25 07:34:32.000 177 33381.07 414.99 2319.08 34.03 2012-06-25 07:34:33.000 177 33381.02 414.99 2319.02 34.03 2012-06-25 07:34:34.000 177 33381.04 415.00 2318.93 34.03 2012-06-25 07:34:35.000 177 33381.14 414.98 2319.01 34.03 2012-06-25 07:34:36.000 177 33381.11 415.01 2319.01 34.03 2012-06-25 07:34:37.000 177 33381.15 415.02 2319.00 34.03 2012-06-25 07:34:38.000 177 33381.14 415.04 2318.96 34.03 2012-06-25 07:34:39.000 177 33381.15 415.03 2318.92 34.03 2012-06-25 07:34:40.000 177 33381.21 415.01 2319.04 34.03 2012-06-25 07:34:41.000 177 33381.17 415.03 2319.01 34.03 2012-06-25 07:34:42.000 177 33381.17 415.05 2319.01 34.03 2012-06-25 07:34:42.000 177 33381.16 415.04 2318.96 34.03 2012-06-25 07:34:44.000 177 33381.20 415.05 2318.95 34.02 2012-06-25 07:34:45.000 177 33381.18 415.01 2318.92 34.02 2012-06-25 07:34:46.000 177 33381.26 414.99 2318.98 34.02 2012-06-25 07:34:47.000 177 33381.25 415.05 2318.90 34.02 2012-06-25 07:34:48.000 177 33381.20 415.05 2318.93 34.02 2012-06-25 07:34:49.000 177 33381.20 415.07 2318.84 34.02 2012-06-25 07:34:50.000 177 33381.25 415.06 2318.99 34.02 2012-06-25 07:34:51.000 177 33381.28 415.03 2318.95 34.02 2012-06-25 07:34:52.000 177 33381.25 415.05 2318.95 34.02 2012-06-25 07:34:53.000 177 33381.37 415.06 2318.86 34.02 2012-06-25 07:34:54.000 177 33381.35 415.06 2318.83 34.02 2012-06-25 07:34:55.000 177 33381.35 415.04 2318.87 34.02 2012-06-25 07:34:55.000 177 33381.30 415.10 2318.76 34.02 2012-06-25 07:34:57.000 177 33381.40 415.12 2318.86 34.02 2012-06-25 07:34:58.000 177 33381.38 415.12 2318.84 34.02 2012-06-25 07:34:59.000 177 33381.37 415.11 2318.84 34.02 2012-06-25 07:35:00.000 177 33381.35 415.12 2318.82 34.02 2012-06-25 07:35:01.000 177 33381.41 415.11 2318.73 34.02 2012-06-25 07:35:02.000 177 33381.42 415.12 2318.84 34.02 2012-06-25 07:35:03.000 177 33381.34 415.07 2318.85 34.02 2012-06-25 07:35:04.000 177 33381.40 415.11 2318.82 34.02 2012-06-25 07:35:05.000 177 33381.33 415.08 2318.81 34.02 2012-06-25 07:35:06.000 177 33381.41 415.10 2318.74 34.02 2012-06-25 07:35:07.000 177 33381.37 415.14 2318.82 34.02 2012-06-25 07:35:08.000 177 33381.38 415.09 2318.79 34.02 2012-06-25 07:35:09.000 177 33381.40 415.16 2318.76 34.02 2012-06-25 07:35:10.000 177 33381.41 415.16 2318.83 34.02 2012-06-25 07:35:11.000 177 33381.38 415.15 2318.79 34.02 2012-06-25 07:35:12.000 177 33381.41 415.13 2318.76 34.02 2012-06-25 07:35:13.000 177 33381.37 415.15 2318.71 34.02 2012-06-25 07:35:14.000 177 33381.40 415.10 2318.74 34.02 2012-06-25 07:35:15.000 177 33381.39 415.14 2318.84 34.02 2012-06-25 07:35:16.000 177 33381.42 415.13 2318.80 34.02 2012-06-25 07:35:17.000 177 33381.43 415.19 2318.76 34.02 2012-06-25 07:35:18.000 177 33381.35 415.21 2318.68 34.02 2012-06-25 07:35:19.000 177 33381.35 415.20 2318.72 34.02 2012-06-25 07:35:20.000 177 33381.39 415.18 2318.72 34.02 2012-06-25 07:35:21.000 177 33381.36 415.17 2318.62 34.02 2012-06-25 07:35:22.000 177 33381.39 415.19 2318.70 34.02 2012-06-25 07:35:23.000 177 33381.38 415.17 2318.73 34.02 2012-06-25 07:35:24.000 177 33381.39 415.14 2318.71 34.02 2012-06-25 07:35:25.000 177 33381.43 415.21 2318.66 34.02 2012-06-25 07:35:26.000 177 33381.44 415.22 2318.64 34.02 2012-06-25 07:35:27.000 177 33381.40 415.22 2318.61 34.02 2012-06-25 07:35:28.000 177 33381.29 415.24 2318.79 34.02 2012-06-25 07:35:29.000 177 33381.45 415.22 2318.73 34.02 2012-06-25 07:35:30.000 177 33381.36 415.20 2318.65 34.02 2012-06-25 07:35:31.000 177 33381.39 415.27 2318.73 34.02 2012-06-25 07:35:32.000 177 33381.32 415.28 2318.71 34.02 2012-06-25 07:35:33.000 177 33381.26 415.31 2318.68 34.02 2012-06-25 07:35:34.000 177 33381.36 415.31 2318.74 34.02 2012-06-25 07:35:35.000 177 33381.41 415.31 2318.66 34.02 2012-06-25 07:35:36.000 177 33381.38 415.28 2318.74 34.02 2012-06-25 07:35:36.000 177 33381.29 415.27 2318.72 34.02 2012-06-25 07:35:38.000 177 33381.27 415.31 2318.78 34.02 2012-06-25 07:35:39.000 177 33381.25 415.35 2318.67 34.02 2012-06-25 07:35:40.000 177 33381.26 415.32 2318.64 34.02 2012-06-25 07:35:41.000 177 33381.28 415.33 2318.74 34.02 2012-06-25 07:35:42.000 177 33381.25 415.35 2318.75 34.02 2012-06-25 07:35:43.000 177 33381.29 415.33 2318.76 34.02 2012-06-25 07:35:44.000 177 33381.24 415.30 2318.73 34.02 2012-06-25 07:35:45.000 177 33381.24 415.35 2318.66 34.02 2012-06-25 07:35:46.000 177 33381.24 415.36 2318.69 34.02 2012-06-25 07:35:47.000 177 33381.18 415.37 2318.73 34.02 2012-06-25 07:35:48.000 177 33381.21 415.35 2318.68 34.02 2012-06-25 07:35:49.000 177 33381.18 415.39 2318.74 34.02 2012-06-25 07:35:49.000 177 33381.14 415.36 2318.67 34.02 2012-06-25 07:35:51.000 177 33381.20 415.39 2318.79 34.02 2012-06-25 07:35:52.000 177 33381.19 415.37 2318.69 34.02 2012-06-25 07:35:53.000 177 33381.14 415.42 2318.74 34.02 2012-06-25 07:35:54.000 177 33381.01 415.45 2318.70 34.02 2012-06-25 07:35:55.000 177 33381.12 415.43 2318.76 34.02 2012-06-25 07:35:56.000 177 33381.17 415.45 2318.84 34.02 2012-06-25 07:35:57.000 177 33381.12 415.44 2318.76 34.02 2012-06-25 07:35:58.000 177 33381.02 415.44 2318.75 34.02 2012-06-25 07:35:59.000 177 33381.07 415.44 2318.80 34.02 2012-06-25 07:36:00.000 177 33381.01 415.45 2318.79 34.02 2012-06-25 07:36:01.000 177 33381.03 415.46 2318.78 34.02 2012-06-25 07:36:02.000 177 33380.98 415.44 2318.79 34.02 2012-06-25 07:36:03.000 177 33381.06 415.41 2318.83 34.02 2012-06-25 07:36:04.000 177 33380.93 415.50 2318.71 34.02 2012-06-25 07:36:05.000 177 33380.96 415.47 2318.81 34.02 2012-06-25 07:36:06.000 177 33380.98 415.48 2318.81 34.02 2012-06-25 07:36:07.000 177 33380.94 415.46 2318.93 34.02 2012-06-25 07:36:08.000 177 33380.92 415.52 2318.86 34.02 2012-06-25 07:36:09.000 177 33380.83 415.48 2318.78 34.02 2012-06-25 07:36:10.000 177 33380.99 415.47 2318.88 34.02 2012-06-25 07:36:11.000 177 33380.88 415.47 2318.82 34.02 2012-06-25 07:36:12.000 177 33380.89 415.49 2318.80 34.02 2012-06-25 07:36:13.000 177 33380.87 415.52 2318.86 34.02 2012-06-25 07:36:14.000 177 33380.83 415.50 2318.77 34.02 2012-06-25 07:36:15.000 177 33380.83 415.44 2318.86 34.02 2012-06-25 07:36:16.000 177 33380.80 415.52 2318.79 34.02 2012-06-25 07:36:17.000 177 33380.74 415.50 2318.88 34.02 2012-06-25 07:36:18.000 177 33380.76 415.48 2318.87 34.02 2012-06-25 07:36:19.000 177 33380.81 415.43 2318.96 34.02 2012-06-25 07:36:20.000 177 33380.83 415.42 2318.83 34.02 2012-06-25 07:36:21.000 177 33380.90 415.46 2318.87 34.02 2012-06-25 07:36:22.000 177 33380.84 415.45 2318.82 34.02 2012-06-25 07:36:23.000 177 33380.76 415.46 2318.93 34.02 2012-06-25 07:36:24.000 177 33380.85 415.45 2318.85 34.02 2012-06-25 07:36:25.000 177 33380.71 415.46 2318.93 34.02 2012-06-25 07:36:26.000 177 33380.78 415.44 2318.95 34.02 2012-06-25 07:36:27.000 177 33380.76 415.43 2318.92 34.02 2012-06-25 07:36:28.000 177 33380.80 415.44 2318.89 34.02 2012-06-25 07:36:29.000 177 33380.83 415.44 2318.82 34.02 2012-06-25 07:36:30.000 177 33380.83 415.43 2318.96 34.02 2012-06-25 07:36:30.000 177 33380.77 415.43 2318.92 34.02 2012-06-25 07:36:32.000 177 33380.73 415.43 2318.93 34.02 2012-06-25 07:36:33.000 177 33380.76 415.40 2318.92 34.02 2012-06-25 07:36:34.000 177 33380.65 415.40 2318.82 34.02 2012-06-25 07:36:35.000 177 33380.70 415.45 2318.89 34.02 2012-06-25 07:36:36.000 177 33380.64 415.44 2318.83 34.02 2012-06-25 07:36:37.000 177 33380.67 415.46 2318.91 34.02 2012-06-25 07:36:38.000 177 33380.70 415.42 2318.90 34.02 2012-06-25 07:36:39.000 177 33380.62 415.41 2318.93 34.02 2012-06-25 07:36:40.000 177 33380.68 415.39 2318.95 34.02 2012-06-25 07:36:41.000 177 33380.62 415.40 2318.92 34.02 2012-06-25 07:36:42.000 177 33380.64 415.37 2318.92 34.02 2012-06-25 07:36:43.000 177 33380.62 415.41 2318.87 34.02 2012-06-25 07:36:43.000 177 33380.59 415.44 2318.91 34.02 2012-06-25 07:36:45.000 177 33380.54 415.42 2318.87 34.02 2012-06-25 07:36:46.000 177 33380.74 415.41 2318.92 34.02 2012-06-25 07:36:47.000 177 33380.64 415.44 2318.90 34.02 2012-06-25 07:36:48.000 177 33380.58 415.44 2318.95 34.02 2012-06-25 07:36:49.000 177 33380.64 415.39 2318.93 34.02 2012-06-25 07:36:50.000 177 33380.61 415.41 2319.04 34.02 2012-06-25 07:36:51.000 177 33380.62 415.42 2318.93 34.02 2012-06-25 07:36:52.000 177 33380.49 415.42 2318.96 34.02 2012-06-25 07:36:53.000 177 33380.65 415.45 2318.91 34.02 2012-06-25 07:36:54.000 177 33380.60 415.41 2318.98 34.02 2012-06-25 07:36:55.000 177 33380.58 415.41 2318.94 34.02 2012-06-25 07:36:56.000 177 33380.54 415.43 2318.92 34.02 2012-06-25 07:36:57.000 177 33380.43 415.41 2318.93 34.02 2012-06-25 07:36:58.000 177 33380.55 415.46 2318.96 34.02 2012-06-25 07:36:59.000 177 33380.52 415.41 2318.98 34.02 2012-06-25 07:37:00.000 177 33380.47 415.44 2318.96 34.02 2012-06-25 07:37:01.000 177 33380.53 415.40 2318.99 34.02 2012-06-25 07:37:02.000 177 33380.39 415.42 2319.01 34.02 2012-06-25 07:37:03.000 177 33380.30 415.46 2318.99 34.02 2012-06-25 07:37:04.000 177 33380.43 415.40 2319.00 34.02 2012-06-25 07:37:05.000 177 33380.30 415.42 2319.04 34.02 2012-06-25 07:37:06.000 177 33380.36 415.44 2319.07 34.02 2012-06-25 07:37:07.000 177 33380.35 415.44 2318.95 34.02 2012-06-25 07:37:08.000 177 33380.33 415.53 2318.99 34.02 2012-06-25 07:37:09.000 177 33380.25 415.43 2318.94 34.02 2012-06-25 07:37:10.000 177 33380.35 415.47 2319.09 34.02 2012-06-25 07:37:11.000 177 33380.33 415.48 2319.07 34.02 2012-06-25 07:37:12.000 177 33380.33 415.49 2319.02 34.02 2012-06-25 07:37:13.000 177 33380.25 415.48 2319.07 34.02 2012-06-25 07:37:14.000 177 33380.32 415.49 2319.04 34.02 2012-06-25 07:37:15.000 177 33380.28 415.48 2319.06 34.02 2012-06-25 07:37:16.000 177 33380.30 415.50 2319.01 34.02 2012-06-25 07:37:17.000 177 33380.29 415.48 2318.98 34.02 2012-06-25 07:37:18.000 177 33380.30 415.51 2319.01 34.02 2012-06-25 07:37:19.000 177 33380.29 415.52 2319.09 34.02 2012-06-25 07:37:20.000 177 33380.35 415.51 2318.96 34.02 2012-06-25 07:37:21.000 177 33380.27 415.47 2319.12 34.02 2012-06-25 07:37:22.000 177 33380.24 415.53 2319.05 34.02 2012-06-25 07:37:23.000 177 33380.28 415.48 2319.05 34.02 2012-06-25 07:37:24.000 177 33380.31 415.48 2319.12 34.02 2012-06-25 07:37:24.000 177 33380.25 415.50 2319.07 34.02 2012-06-25 07:37:26.000 177 33380.32 415.49 2319.07 34.02 2012-06-25 07:37:27.000 177 33380.37 415.49 2319.01 34.02 2012-06-25 07:37:28.000 177 33380.24 415.48 2319.11 34.02 2012-06-25 07:37:29.000 177 33380.32 415.52 2319.17 34.02 2012-06-25 07:37:30.000 177 33380.25 415.53 2319.08 34.02 2012-06-25 07:37:31.000 177 33380.32 415.49 2319.00 34.02 2012-06-25 07:37:32.000 177 33380.34 415.50 2319.01 34.02 2012-06-25 07:37:33.000 177 33380.23 415.52 2319.03 34.02 2012-06-25 07:37:34.000 177 33380.28 415.55 2319.11 34.02 2012-06-25 07:37:35.000 177 33380.38 415.48 2319.12 34.02 2012-06-25 07:37:36.000 177 33380.40 415.50 2319.07 34.02 2012-06-25 07:37:37.000 177 33380.36 415.51 2319.09 34.02 2012-06-25 07:37:37.000 177 33380.33 415.58 2319.06 34.02 2012-06-25 07:37:39.000 177 33380.31 415.51 2319.11 34.02 2012-06-25 07:37:40.000 177 33380.41 415.56 2319.12 34.02 2012-06-25 07:37:41.000 177 33380.39 415.50 2319.14 34.02 2012-06-25 07:37:42.000 177 33380.37 415.50 2319.12 34.02 2012-06-25 07:37:43.000 177 33380.42 415.52 2319.08 34.02 2012-06-25 07:37:44.000 177 33380.35 415.57 2319.06 34.02 2012-06-25 07:37:45.000 177 33380.40 415.57 2319.07 34.02 2012-06-25 07:37:46.000 177 33380.27 415.58 2319.00 34.02 2012-06-25 07:37:47.000 177 33380.43 415.48 2319.07 34.02 2012-06-25 07:37:48.000 177 33380.38 415.49 2318.99 34.02 2012-06-25 07:37:49.000 177 33380.42 415.56 2319.08 34.02 2012-06-25 07:37:50.000 177 33380.46 415.55 2319.08 34.02 2012-06-25 07:37:51.000 177 33380.46 415.56 2319.07 34.02 2012-06-25 07:37:52.000 177 33380.25 415.52 2319.05 34.02 2012-06-25 07:37:53.000 177 33380.42 415.49 2319.04 34.02 2012-06-25 07:37:54.000 177 33380.33 415.48 2319.04 34.02 2012-06-25 07:37:55.000 177 33380.37 415.51 2319.06 34.02 2012-06-25 07:37:56.000 177 33380.40 415.51 2319.05 34.02 2012-06-25 07:37:57.000 177 33380.39 415.51 2319.08 34.02 2012-06-25 07:37:58.000 177 33380.25 415.48 2318.99 34.02 2012-06-25 07:37:59.000 177 33380.33 415.50 2319.08 34.02 2012-06-25 07:38:00.000 177 33380.39 415.51 2319.11 34.02 2012-06-25 07:38:01.000 177 33380.33 415.52 2319.05 34.02 2012-06-25 07:38:02.000 177 33380.38 415.52 2319.08 34.02 2012-06-25 07:38:03.000 177 33380.30 415.51 2319.03 34.02 2012-06-25 07:38:04.000 177 33380.29 415.53 2319.04 34.02 2012-06-25 07:38:05.000 177 33380.36 415.52 2319.06 34.02 2012-06-25 07:38:06.000 177 33380.25 415.50 2318.96 34.02 2012-06-25 07:38:07.000 177 33380.22 415.48 2318.99 34.02 2012-06-25 07:38:08.000 177 33380.22 415.50 2319.01 34.02 2012-06-25 07:38:09.000 177 33380.17 415.53 2318.94 34.02 2012-06-25 07:38:10.000 177 33380.18 415.48 2319.00 34.02 2012-06-25 07:38:11.000 177 33380.28 415.51 2319.14 34.02 2012-06-25 07:38:12.000 177 33380.17 415.52 2319.08 34.02 2012-06-25 07:38:13.000 177 33380.23 415.48 2319.07 34.02 2012-06-25 07:38:14.000 177 33380.22 415.51 2319.05 34.02 2012-06-25 07:38:15.000 177 33380.12 415.51 2319.02 34.02 2012-06-25 07:38:16.000 177 33380.14 415.50 2319.04 34.02 2012-06-25 07:38:17.000 177 33380.11 415.52 2318.99 34.02 2012-06-25 07:38:18.000 177 33380.15 415.50 2318.96 34.02 2012-06-25 07:38:18.000 177 33380.07 415.50 2319.08 34.02 2012-06-25 07:38:20.000 177 33380.14 415.50 2319.01 34.02 2012-06-25 07:38:21.000 177 33380.14 415.56 2319.00 34.02 2012-06-25 07:38:22.000 177 33380.09 415.52 2319.05 34.02 2012-06-25 07:38:23.000 177 33380.17 415.56 2319.03 34.02 2012-06-25 07:38:24.000 177 33380.08 415.53 2319.04 34.02 2012-06-25 07:38:25.000 177 33380.17 415.56 2319.08 34.02 2012-06-25 07:38:26.000 177 33380.08 415.53 2319.11 34.02 2012-06-25 07:38:27.000 177 33379.98 415.53 2319.11 34.02 2012-06-25 07:38:28.000 177 33380.05 415.50 2319.14 34.02 2012-06-25 07:38:29.000 177 33379.95 415.57 2319.07 34.02 2012-06-25 07:38:30.000 177 33379.99 415.57 2319.08 34.02 2012-06-25 07:38:31.000 177 33380.08 415.55 2319.12 34.02 2012-06-25 07:38:31.000 177 33380.11 415.61 2319.14 34.02 2012-06-25 07:38:33.000 177 33380.06 415.57 2319.06 34.02 2012-06-25 07:38:34.000 177 33380.04 415.62 2319.07 34.02 2012-06-25 07:38:35.000 177 33380.14 415.62 2319.11 34.02 2012-06-25 07:38:36.000 177 33380.06 415.60 2319.12 34.02 2012-06-25 07:38:37.000 177 33380.05 415.58 2319.09 34.02 2012-06-25 07:38:38.000 177 33380.02 415.60 2319.14 34.02 2012-06-25 07:38:39.000 177 33380.08 415.63 2319.09 34.02 2012-06-25 07:38:40.000 177 33380.09 415.64 2319.17 34.02 2012-06-25 07:38:41.000 177 33380.11 415.62 2319.14 34.02 2012-06-25 07:38:42.000 177 33380.09 415.62 2319.08 34.02 2012-06-25 07:38:43.000 177 33380.12 415.63 2319.18 34.02 2012-06-25 07:38:44.000 177 33380.20 415.64 2319.10 34.02 2012-06-25 07:38:45.000 177 33380.15 415.61 2319.20 34.02 2012-06-25 07:38:46.000 177 33380.12 415.62 2319.24 34.02 2012-06-25 07:38:47.000 177 33380.12 415.67 2319.04 34.02 2012-06-25 07:38:48.000 177 33380.07 415.67 2319.04 34.02 2012-06-25 07:38:49.000 177 33380.13 415.68 2319.13 34.02 2012-06-25 07:38:50.000 177 33380.20 415.65 2319.03 34.02 2012-06-25 07:38:51.000 177 33380.17 415.72 2319.17 34.02 2012-06-25 07:38:52.000 177 33380.05 415.65 2319.14 34.02 2012-06-25 07:38:53.000 177 33380.33 415.67 2319.05 34.02 2012-06-25 07:38:54.000 177 33380.15 415.65 2319.08 34.02 2012-06-25 07:38:55.000 177 33380.22 415.66 2319.08 34.02 2012-06-25 07:38:56.000 177 33380.23 415.67 2319.19 34.02 2012-06-25 07:38:57.000 177 33380.22 415.66 2319.05 34.02 2012-06-25 07:38:58.000 177 33380.27 415.69 2318.97 34.02 2012-06-25 07:38:59.000 177 33380.33 415.70 2318.95 34.02 2012-06-25 07:39:00.000 177 33380.24 415.69 2318.95 34.02 2012-06-25 07:39:01.000 177 33380.35 415.69 2319.07 34.02 2012-06-25 07:39:02.000 177 33380.29 415.68 2319.07 34.02 2012-06-25 07:39:03.000 177 33380.29 415.71 2319.10 34.02 2012-06-25 07:39:04.000 177 33380.19 415.71 2319.07 34.02 2012-06-25 07:39:05.000 177 33380.26 415.72 2319.02 34.02 2012-06-25 07:39:06.000 177 33380.28 415.70 2319.02 34.02 2012-06-25 07:39:07.000 177 33380.33 415.67 2319.01 34.02 2012-06-25 07:39:08.000 177 33380.35 415.73 2319.04 34.02 2012-06-25 07:39:09.000 177 33380.42 415.73 2319.00 34.02 2012-06-25 07:39:10.000 177 33380.35 415.70 2319.08 34.02 2012-06-25 07:39:11.000 177 33380.32 415.73 2319.07 34.02 2012-06-25 07:39:12.000 177 33380.35 415.73 2319.02 34.02 2012-06-25 07:39:12.000 177 33380.42 415.77 2319.00 34.02 2012-06-25 07:39:14.000 177 33380.35 415.75 2318.97 34.02 2012-06-25 07:39:15.000 177 33380.36 415.73 2318.99 34.02 2012-06-25 07:39:16.000 177 33380.34 415.78 2319.04 34.02 2012-06-25 07:39:17.000 177 33380.37 415.73 2318.98 34.02 2012-06-25 07:39:18.000 177 33380.40 415.73 2319.04 34.02 2012-06-25 07:39:19.000 177 33380.43 415.76 2319.01 34.02 2012-06-25 07:39:20.000 177 33380.47 415.76 2318.96 34.02 2012-06-25 07:39:21.000 177 33380.43 415.75 2319.00 34.02 2012-06-25 07:39:22.000 177 33380.36 415.74 2318.99 34.02 2012-06-25 07:39:23.000 177 33380.43 415.79 2318.92 34.02 2012-06-25 07:39:24.000 177 33380.37 415.83 2318.98 34.01 2012-06-25 07:39:25.000 177 33380.52 415.81 2318.96 34.02 2012-06-25 07:39:25.000 177 33380.48 415.81 2319.02 34.02 2012-06-25 07:39:27.000 177 33380.43 415.76 2318.91 34.01 2012-06-25 07:39:28.000 177 33380.36 415.78 2318.96 34.02 2012-06-25 07:39:29.000 177 33380.42 415.78 2318.91 34.02 2012-06-25 07:39:30.000 177 33380.48 415.79 2318.91 34.01 2012-06-25 07:39:31.000 177 33380.50 415.81 2318.97 34.02 2012-06-25 07:39:32.000 177 33380.47 415.83 2319.01 34.01 2012-06-25 07:39:33.000 177 33380.48 415.82 2318.93 34.01 2012-06-25 07:39:34.000 177 33380.57 415.81 2318.91 34.01 2012-06-25 07:39:35.000 177 33380.39 415.85 2318.82 34.01 2012-06-25 07:39:36.000 177 33380.43 415.82 2318.87 34.01 2012-06-25 07:39:37.000 177 33380.48 415.85 2318.86 34.01 2012-06-25 07:39:38.000 177 33380.46 415.87 2318.83 34.01 2012-06-25 07:39:39.000 177 33380.44 415.85 2318.90 34.01 2012-06-25 07:39:40.000 177 33380.46 415.87 2318.81 34.01 2012-06-25 07:39:41.000 177 33380.53 415.83 2318.88 34.01 2012-06-25 07:39:42.000 177 33380.46 415.84 2318.82 34.01 2012-06-25 07:39:43.000 177 33380.50 415.87 2318.94 34.01 2012-06-25 07:39:44.000 177 33380.53 415.88 2318.84 34.01 2012-06-25 07:39:45.000 177 33380.58 415.87 2318.87 34.01 2012-06-25 07:39:46.000 177 33380.62 415.90 2318.86 34.01 2012-06-25 07:39:47.000 177 33380.57 415.90 2318.92 34.01 2012-06-25 07:39:48.000 177 33380.53 415.90 2318.93 34.01 2012-06-25 07:39:49.000 177 33380.63 415.89 2318.83 34.01 2012-06-25 07:39:50.000 177 33380.58 415.88 2318.95 34.01 2012-06-25 07:39:51.000 177 33380.61 415.92 2318.88 34.01 2012-06-25 07:39:52.000 177 33380.64 415.92 2318.87 34.01 2012-06-25 07:39:53.000 177 33380.62 415.94 2318.84 34.01 2012-06-25 07:39:54.000 177 33380.58 415.90 2318.82 34.01 2012-06-25 07:39:55.000 177 33380.67 415.90 2318.87 34.01 2012-06-25 07:39:56.000 177 33380.58 415.95 2318.84 34.01 2012-06-25 07:39:57.000 177 33380.62 415.90 2318.76 34.01 2012-06-25 07:39:58.000 177 33380.64 415.90 2318.88 34.01 2012-06-25 07:39:59.000 177 33380.58 415.92 2318.85 34.01 2012-06-25 07:40:00.000 177 33380.58 415.88 2318.80 34.01 2012-06-25 07:40:01.000 177 33380.61 415.96 2318.81 34.01 2012-06-25 07:40:02.000 177 33380.62 415.95 2318.78 34.01 2012-06-25 07:40:03.000 177 33380.74 415.93 2318.86 34.01 2012-06-25 07:40:04.000 177 33380.57 415.95 2318.83 34.01 2012-06-25 07:40:05.000 177 33380.63 415.90 2318.92 34.01 2012-06-25 07:40:06.000 177 33380.64 415.88 2318.82 34.01 2012-06-25 07:40:06.000 177 33380.63 415.95 2318.73 34.01 2012-06-25 07:40:08.000 177 33380.64 415.95 2318.77 34.01 2012-06-25 07:40:09.000 177 33380.68 415.97 2318.82 34.01 2012-06-25 07:40:10.000 177 33380.57 415.92 2318.79 34.01 2012-06-25 07:40:11.000 177 33380.61 415.93 2318.81 34.01 2012-06-25 07:40:12.000 177 33380.64 415.93 2318.77 34.01 2012-06-25 07:40:13.000 177 33380.55 415.98 2318.77 34.01 2012-06-25 07:40:14.000 177 33380.59 415.91 2318.74 34.01 2012-06-25 07:40:15.000 177 33380.61 415.93 2318.73 34.01 2012-06-25 07:40:16.000 177 33380.57 415.95 2318.76 34.01 2012-06-25 07:40:17.000 177 33380.73 415.97 2318.81 34.01 2012-06-25 07:40:18.000 177 33380.62 415.98 2318.77 34.01 2012-06-25 07:40:19.000 177 33380.64 415.99 2318.77 34.01 2012-06-25 07:40:19.000 177 33380.59 415.98 2318.78 34.01 2012-06-25 07:40:21.000 177 33380.57 415.96 2318.80 34.01 2012-06-25 07:40:22.000 177 33380.54 415.99 2318.80 34.01 2012-06-25 07:40:23.000 177 33380.55 415.95 2318.82 34.01 2012-06-25 07:40:24.000 177 33380.50 416.00 2318.77 34.01 2012-06-25 07:40:25.000 177 33380.55 415.97 2318.79 34.01 2012-06-25 07:40:26.000 177 33380.54 415.96 2318.73 34.01 2012-06-25 07:40:27.000 177 33380.51 415.97 2318.76 34.01 2012-06-25 07:40:28.000 177 33380.46 415.97 2318.91 34.01 2012-06-25 07:40:29.000 177 33380.48 416.05 2318.77 34.01 2012-06-25 07:40:30.000 177 33380.47 416.02 2318.81 34.01 2012-06-25 07:40:31.000 177 33380.40 416.01 2318.82 34.01 2012-06-25 07:40:32.000 177 33380.40 416.07 2318.74 34.01 2012-06-25 07:40:33.000 177 33380.48 416.04 2318.78 34.01 2012-06-25 07:40:34.000 177 33380.43 416.02 2318.78 34.01 2012-06-25 07:40:35.000 177 33380.43 416.03 2318.83 34.01 2012-06-25 07:40:36.000 177 33380.38 416.02 2318.81 34.01 2012-06-25 07:40:37.000 177 33380.48 416.05 2318.81 34.01 2012-06-25 07:40:38.000 177 33380.42 416.04 2318.74 34.01 2012-06-25 07:40:39.000 177 33380.52 416.03 2318.82 34.01 2012-06-25 07:40:40.000 177 33380.38 416.00 2318.84 34.01 2012-06-25 07:40:41.000 177 33380.50 416.02 2318.86 34.01 2012-06-25 07:40:42.000 177 33380.37 416.04 2318.77 34.01 2012-06-25 07:40:43.000 177 33380.33 415.98 2318.84 34.01 2012-06-25 07:40:44.000 177 33380.42 416.06 2318.91 34.01 2012-06-25 07:40:45.000 177 33380.31 416.02 2318.87 34.01 2012-06-25 07:40:46.000 177 33380.39 416.03 2318.80 34.01 2012-06-25 07:40:47.000 177 33380.39 415.97 2318.84 34.01 2012-06-25 07:40:48.000 177 33380.42 415.97 2318.85 34.01 2012-06-25 07:40:49.000 177 33380.36 415.98 2318.83 34.01 2012-06-25 07:40:50.000 177 33380.29 415.98 2318.77 34.01 2012-06-25 07:40:51.000 177 33380.32 415.99 2318.81 34.01 2012-06-25 07:40:52.000 177 33380.29 416.03 2318.80 34.01 2012-06-25 07:40:53.000 177 33380.42 415.99 2318.82 34.01 2012-06-25 07:40:54.000 177 33380.37 416.00 2318.79 34.01 2012-06-25 07:40:55.000 177 33380.27 415.97 2318.79 34.01 2012-06-25 07:40:56.000 177 33380.38 415.96 2318.82 34.01 2012-06-25 07:40:57.000 177 33380.29 415.96 2318.83 34.01 2012-06-25 07:40:58.000 177 33380.32 416.01 2318.77 34.01 2012-06-25 07:40:59.000 177 33380.32 415.97 2318.89 34.01 2012-06-25 07:41:00.000 177 33380.29 415.97 2318.81 34.01 2012-06-25 07:41:00.000 177 33380.35 415.94 2318.83 34.01 2012-06-25 07:41:02.000 177 33380.33 415.94 2318.86 34.01 2012-06-25 07:41:03.000 177 33380.37 415.96 2318.80 34.01 2012-06-25 07:41:04.000 177 33380.24 415.95 2318.82 34.01 2012-06-25 07:41:05.000 177 33380.24 415.94 2318.83 34.01 2012-06-25 07:41:06.000 177 33380.33 415.94 2318.89 34.01 2012-06-25 07:41:07.000 177 33380.33 415.96 2318.77 34.01 2012-06-25 07:41:08.000 177 33380.35 415.93 2318.79 34.01 2012-06-25 07:41:09.000 177 33380.29 415.95 2318.80 34.01 2012-06-25 07:41:10.000 177 33380.32 415.90 2318.85 34.01 2012-06-25 07:41:11.000 177 33380.29 415.94 2318.83 34.01 2012-06-25 07:41:12.000 177 33380.32 415.92 2318.80 34.01 2012-06-25 07:41:13.000 177 33380.30 415.97 2318.86 34.01 2012-06-25 07:41:13.000 177 33380.32 415.96 2318.82 34.01 2012-06-25 07:41:15.000 177 33380.32 415.92 2318.81 34.01 2012-06-25 07:41:16.000 177 33380.29 415.95 2318.82 34.01 2012-06-25 07:41:17.000 177 33380.29 415.98 2318.83 34.01 2012-06-25 07:41:18.000 177 33380.27 415.93 2318.91 34.01 2012-06-25 07:41:19.000 177 33380.29 415.93 2318.84 34.01 2012-06-25 07:41:20.000 177 33380.25 415.98 2318.82 34.01 2012-06-25 07:41:21.000 177 33380.39 415.95 2318.76 34.01 2012-06-25 07:41:22.000 177 33380.32 415.94 2318.84 34.01 2012-06-25 07:41:23.000 177 33380.24 415.92 2318.86 34.01 2012-06-25 07:41:24.000 177 33380.28 415.93 2318.83 34.01 2012-06-25 07:41:25.000 177 33380.33 415.95 2318.77 34.01 2012-06-25 07:41:26.000 177 33380.33 415.92 2318.82 34.01 2012-06-25 07:41:27.000 177 33380.33 415.94 2318.83 34.01 2012-06-25 07:41:28.000 177 33380.46 415.93 2318.77 34.01 2012-06-25 07:41:29.000 177 33380.38 415.95 2318.82 34.01 2012-06-25 07:41:30.000 177 33380.25 415.93 2318.74 34.01 2012-06-25 07:41:31.000 177 33380.28 415.94 2318.84 34.01 2012-06-25 07:41:32.000 177 33380.34 415.94 2318.77 34.01 2012-06-25 07:41:33.000 177 33380.30 415.93 2318.84 34.01 2012-06-25 07:41:34.000 177 33380.33 415.94 2318.75 34.01 2012-06-25 07:41:35.000 177 33380.21 415.97 2318.76 34.01 2012-06-25 07:41:36.000 177 33380.26 415.94 2318.77 34.01 2012-06-25 07:41:37.000 177 33380.32 415.96 2318.87 34.01 2012-06-25 07:41:38.000 177 33380.29 415.96 2318.83 34.01 2012-06-25 07:41:39.000 177 33380.25 415.91 2318.77 34.01 2012-06-25 07:41:40.000 177 33380.42 415.98 2318.75 34.01 2012-06-25 07:41:41.000 177 33380.38 416.02 2318.86 34.01 2012-06-25 07:41:42.000 177 33380.30 416.00 2318.78 34.01 2012-06-25 07:41:43.000 177 33380.37 415.98 2318.76 34.01 2012-06-25 07:41:44.000 177 33380.36 415.98 2318.81 34.01 2012-06-25 07:41:45.000 177 33380.32 415.99 2318.82 34.01 2012-06-25 07:41:46.000 177 33380.35 415.99 2318.81 34.01 2012-06-25 07:41:47.000 177 33380.32 416.02 2318.80 34.01 2012-06-25 07:41:48.000 177 33380.36 416.02 2318.77 34.01 2012-06-25 07:41:49.000 177 33380.33 416.02 2318.83 34.01 2012-06-25 07:41:50.000 177 33380.32 415.98 2318.80 34.01 2012-06-25 07:41:51.000 177 33380.31 415.99 2318.77 34.01 2012-06-25 07:41:52.000 177 33380.31 416.00 2318.76 34.01 2012-06-25 07:41:53.000 177 33380.44 416.04 2318.79 34.01 2012-06-25 07:41:54.000 177 33380.36 416.01 2318.79 34.01 2012-06-25 07:41:54.000 177 33380.36 416.03 2318.79 34.01 2012-06-25 07:41:56.000 177 33380.35 415.99 2318.86 34.01 2012-06-25 07:41:57.000 177 33380.29 416.04 2318.83 34.01 2012-06-25 07:41:58.000 177 33380.46 416.04 2318.77 34.01 2012-06-25 07:41:59.000 177 33380.40 416.06 2318.81 34.01 2012-06-25 07:42:00.000 177 33380.42 416.00 2318.87 34.01 2012-06-25 07:42:01.000 177 33380.45 416.02 2318.85 34.01 2012-06-25 07:42:02.000 177 33380.44 416.04 2318.80 34.01 2012-06-25 07:42:03.000 177 33380.39 416.03 2318.81 34.01 2012-06-25 07:42:04.000 177 33380.36 416.04 2318.79 34.01 2012-06-25 07:42:05.000 177 33380.44 416.05 2318.82 34.01 2012-06-25 07:42:06.000 177 33380.40 416.03 2318.80 34.01 2012-06-25 07:42:07.000 177 33380.45 416.10 2318.82 34.01 2012-06-25 07:42:07.000 177 33380.38 416.05 2318.76 34.01 2012-06-25 07:42:09.000 177 33380.46 416.08 2318.73 34.01 2012-06-25 07:42:10.000 177 33380.38 416.05 2318.88 34.01 2012-06-25 07:42:11.000 177 33380.45 416.07 2318.84 34.01 2012-06-25 07:42:12.000 177 33380.46 416.05 2318.82 34.01 2012-06-25 07:42:13.000 177 33380.45 416.05 2318.82 34.01 2012-06-25 07:42:14.000 177 33380.49 416.13 2318.86 34.01 2012-06-25 07:42:15.000 177 33380.50 416.09 2318.88 34.01 2012-06-25 07:42:16.000 177 33380.51 416.06 2318.79 34.01 2012-06-25 07:42:17.000 177 33380.65 416.06 2318.81 34.01 2012-06-25 07:42:18.000 177 33380.56 416.07 2318.82 34.01 2012-06-25 07:42:19.000 177 33380.48 416.08 2318.80 34.01 2012-06-25 07:42:20.000 177 33380.55 416.14 2318.78 34.01 2012-06-25 07:42:21.000 177 33380.51 416.10 2318.82 34.01 2012-06-25 07:42:22.000 177 33380.55 416.09 2318.77 34.01 2012-06-25 07:42:23.000 177 33380.58 416.11 2318.83 34.01 2012-06-25 07:42:24.000 177 33380.54 416.06 2318.82 34.01 2012-06-25 07:42:25.000 177 33380.66 416.11 2318.82 34.01 2012-06-25 07:42:26.000 177 33380.68 416.15 2318.83 34.01 2012-06-25 07:42:27.000 177 33380.62 416.12 2318.76 34.01 2012-06-25 07:42:28.000 177 33380.71 416.16 2318.74 34.01 2012-06-25 07:42:29.000 177 33380.63 416.19 2318.74 34.01 2012-06-25 07:42:30.000 177 33380.72 416.15 2318.68 34.01 2012-06-25 07:42:31.000 177 33380.79 416.17 2318.80 34.01 2012-06-25 07:42:32.000 177 33380.82 416.19 2318.75 34.01 2012-06-25 07:42:33.000 177 33380.84 416.17 2318.76 34.01 2012-06-25 07:42:34.000 177 33380.88 416.14 2318.68 34.01 2012-06-25 07:42:35.000 177 33380.94 416.14 2318.71 34.01 2012-06-25 07:42:36.000 177 33380.82 416.13 2318.70 34.01 2012-06-25 07:42:37.000 177 33380.92 416.16 2318.70 34.01 2012-06-25 07:42:38.000 177 33381.01 416.15 2318.70 34.01 2012-06-25 07:42:39.000 177 33381.04 416.18 2318.67 34.01 2012-06-25 07:42:40.000 177 33380.97 416.22 2318.62 34.01 2012-06-25 07:42:41.000 177 33381.04 416.18 2318.66 34.01 2012-06-25 07:42:42.000 177 33381.07 416.21 2318.59 34.01 2012-06-25 07:42:43.000 177 33381.15 416.21 2318.62 34.01 2012-06-25 07:42:44.000 177 33381.14 416.22 2318.53 34.00 2012-06-25 07:42:45.000 177 33381.12 416.20 2318.62 34.01 2012-06-25 07:42:46.000 177 33381.21 416.26 2318.62 34.01 2012-06-25 07:42:47.000 177 33381.17 416.21 2318.55 34.01 2012-06-25 07:42:48.000 177 33381.21 416.17 2318.52 34.00 2012-06-25 07:42:48.000 177 33381.29 416.22 2318.57 34.00 2012-06-25 07:42:50.000 177 33381.39 416.23 2318.49 34.00 2012-06-25 07:42:51.000 177 33381.32 416.23 2318.59 34.00 2012-06-25 07:42:52.000 177 33381.41 416.26 2318.52 34.00 2012-06-25 07:42:53.000 177 33381.33 416.29 2318.55 34.00 2012-06-25 07:42:54.000 177 33381.38 416.28 2318.49 34.00 2012-06-25 07:42:55.000 177 33381.48 416.29 2318.51 34.01 2012-06-25 07:42:56.000 177 33381.46 416.27 2318.40 34.00 2012-06-25 07:42:57.000 177 33381.45 416.26 2318.42 34.00 2012-06-25 07:42:58.000 177 33381.52 416.26 2318.48 34.00 2012-06-25 07:42:59.000 177 33381.49 416.29 2318.34 34.00 2012-06-25 07:43:00.000 177 33381.42 416.29 2318.35 34.00 2012-06-25 07:43:01.000 177 33381.53 416.32 2318.46 34.00 2012-06-25 07:43:01.000 177 33381.55 416.35 2318.42 34.00 2012-06-25 07:43:03.000 177 33381.53 416.33 2318.36 34.00 2012-06-25 07:43:04.000 177 33381.68 416.31 2318.41 34.00 2012-06-25 07:43:05.000 177 33381.61 416.32 2318.33 34.00 2012-06-25 07:43:06.000 177 33381.65 416.27 2318.33 34.00 2012-06-25 07:43:07.000 177 33381.67 416.31 2318.24 34.00 2012-06-25 07:43:08.000 177 33381.70 416.30 2318.26 34.00 2012-06-25 07:43:09.000 177 33381.69 416.35 2318.38 34.00 2012-06-25 07:43:10.000 177 33381.73 416.35 2318.24 34.00 2012-06-25 07:43:11.000 177 33381.82 416.35 2318.24 34.00 2012-06-25 07:43:12.000 177 33381.79 416.37 2318.24 34.00 2012-06-25 07:43:13.000 177 33381.76 416.40 2318.23 34.00 2012-06-25 07:43:14.000 177 33381.85 416.40 2318.27 34.00 2012-06-25 07:43:15.000 177 33381.90 416.40 2318.18 34.00 2012-06-25 07:43:16.000 177 33381.84 416.41 2318.18 34.00 2012-06-25 07:43:17.000 177 33381.95 416.43 2318.18 34.00 2012-06-25 07:43:18.000 177 33381.89 416.43 2318.17 34.00 2012-06-25 07:43:19.000 177 33381.93 416.43 2318.20 34.00 2012-06-25 07:43:20.000 177 33381.99 416.42 2318.14 34.00 2012-06-25 07:43:21.000 177 33381.94 416.44 2318.13 34.00 2012-06-25 07:43:22.000 177 33382.02 416.46 2318.15 34.00 2012-06-25 07:43:23.000 177 33382.11 416.52 2318.16 34.00 2012-06-25 07:43:24.000 177 33382.11 416.49 2318.14 34.00 2012-06-25 07:43:25.000 177 33382.07 416.49 2318.10 34.00 2012-06-25 07:43:26.000 177 33382.10 416.48 2318.03 34.00 2012-06-25 07:43:27.000 177 33382.13 416.48 2318.11 34.00 2012-06-25 07:43:28.000 177 33382.10 416.49 2318.02 34.00 2012-06-25 07:43:29.000 177 33382.12 416.51 2318.08 34.00 2012-06-25 07:43:30.000 177 33382.17 416.49 2318.07 34.00 2012-06-25 07:43:31.000 177 33382.19 416.52 2318.02 34.00 2012-06-25 07:43:32.000 177 33382.28 416.48 2318.05 34.00 2012-06-25 07:43:33.000 177 33382.32 416.49 2317.97 34.00 2012-06-25 07:43:34.000 177 33382.25 416.50 2318.02 34.00 2012-06-25 07:43:35.000 177 33382.29 416.53 2318.03 34.00 2012-06-25 07:43:36.000 177 33382.18 416.54 2318.06 34.00 2012-06-25 07:43:37.000 177 33382.35 416.54 2318.01 34.00 2012-06-25 07:43:38.000 177 33382.27 416.53 2317.94 34.00 2012-06-25 07:43:39.000 177 33382.25 416.51 2318.00 34.00 2012-06-25 07:43:40.000 177 33382.34 416.51 2317.97 34.00 2012-06-25 07:43:41.000 177 33382.38 416.56 2318.02 34.00 2012-06-25 07:43:42.000 177 33382.33 416.56 2318.07 34.00 2012-06-25 07:43:42.000 177 33382.32 416.57 2317.97 34.00 2012-06-25 07:43:44.000 177 33382.37 416.57 2317.92 34.00 2012-06-25 07:43:45.000 177 33382.36 416.53 2317.80 34.00 2012-06-25 07:43:46.000 177 33382.30 416.54 2317.92 34.00 2012-06-25 07:43:47.000 177 33382.45 416.51 2317.90 34.00 2012-06-25 07:43:48.000 177 33382.37 416.54 2317.84 34.00 2012-06-25 07:43:49.000 177 33382.31 416.56 2317.84 34.00 2012-06-25 07:43:50.000 177 33382.39 416.55 2317.81 34.00 2012-06-25 07:43:51.000 177 33382.43 416.57 2317.92 34.00 2012-06-25 07:43:52.000 177 33382.37 416.58 2317.81 34.00 2012-06-25 07:43:53.000 177 33382.41 416.58 2317.86 34.00 2012-06-25 07:43:54.000 177 33382.25 416.56 2317.82 34.00 2012-06-25 07:43:55.000 177 33382.43 416.57 2317.86 34.00 2012-06-25 07:43:55.000 177 33382.41 416.56 2317.86 34.00 2012-06-25 07:43:57.000 177 33382.50 416.55 2317.80 34.00 2012-06-25 07:43:58.000 177 33382.32 416.56 2317.80 34.00 2012-06-25 07:43:59.000 177 33382.48 416.55 2317.84 34.00 2012-06-25 07:44:00.000 177 33382.51 416.54 2317.78 34.00 2012-06-25 07:44:01.000 177 33382.47 416.55 2317.80 34.00 2012-06-25 07:44:02.000 177 33382.48 416.53 2317.74 34.00 2012-06-25 07:44:03.000 177 33382.56 416.56 2317.77 34.00 2012-06-25 07:44:04.000 177 33382.45 416.56 2317.81 34.00 2012-06-25 07:44:05.000 177 33382.56 416.55 2317.78 34.00 2012-06-25 07:44:06.000 177 33382.53 416.56 2317.79 34.00 2012-06-25 07:44:07.000 177 33382.49 416.55 2317.83 34.00 2012-06-25 07:44:08.000 177 33382.54 416.54 2317.84 34.00 2012-06-25 07:44:09.000 177 33382.50 416.54 2317.68 34.00 2012-06-25 07:44:10.000 177 33382.51 416.55 2317.81 34.00 2012-06-25 07:44:11.000 177 33382.52 416.50 2317.77 34.00 2012-06-25 07:44:12.000 177 33382.46 416.50 2317.79 34.00 2012-06-25 07:44:13.000 177 33382.59 416.53 2317.73 34.00 2012-06-25 07:44:14.000 177 33382.63 416.54 2317.76 34.00 2012-06-25 07:44:15.000 177 33382.61 416.50 2317.74 34.00 2012-06-25 07:44:16.000 177 33382.51 416.53 2317.76 34.00 2012-06-25 07:44:17.000 177 33382.56 416.55 2317.80 34.00 2012-06-25 07:44:18.000 177 33382.54 416.51 2317.70 34.00 2012-06-25 07:44:19.000 177 33382.52 416.52 2317.72 34.00 2012-06-25 07:44:20.000 177 33382.61 416.52 2317.67 34.00 2012-06-25 07:44:21.000 177 33382.57 416.52 2317.65 34.00 2012-06-25 07:44:22.000 177 33382.57 416.51 2317.74 34.00 2012-06-25 07:44:23.000 177 33382.44 416.48 2317.71 34.00 2012-06-25 07:44:24.000 177 33382.57 416.46 2317.70 34.00 2012-06-25 07:44:25.000 177 33382.53 416.50 2317.68 34.00 2012-06-25 07:44:26.000 177 33382.66 416.50 2317.68 34.00 2012-06-25 07:44:27.000 177 33382.59 416.47 2317.66 34.00 2012-06-25 07:44:28.000 177 33382.55 416.51 2317.66 34.00 2012-06-25 07:44:29.000 177 33382.69 416.54 2317.73 34.00 2012-06-25 07:44:30.000 177 33382.51 416.56 2317.64 34.00 2012-06-25 07:44:31.000 177 33382.57 416.50 2317.71 34.00 2012-06-25 07:44:32.000 177 33382.60 416.50 2317.64 34.00 2012-06-25 07:44:33.000 177 33382.53 416.49 2317.68 34.00 2012-06-25 07:44:34.000 177 33382.63 416.49 2317.63 34.00 2012-06-25 07:44:35.000 177 33382.56 416.50 2317.62 34.00 2012-06-25 07:44:36.000 177 33382.54 416.45 2317.67 34.00 2012-06-25 07:44:36.000 177 33382.56 416.49 2317.69 34.00 2012-06-25 07:44:38.000 177 33382.52 416.49 2317.73 34.00 2012-06-25 07:44:39.000 177 33382.51 416.53 2317.66 34.00 2012-06-25 07:44:40.000 177 33382.56 416.52 2317.66 34.00 2012-06-25 07:44:41.000 177 33382.59 416.54 2317.68 34.00 2012-06-25 07:44:42.000 177 33382.52 416.50 2317.62 34.00 2012-06-25 07:44:43.000 177 33382.55 416.55 2317.67 34.00 2012-06-25 07:44:44.000 177 33382.51 416.53 2317.64 34.00 2012-06-25 07:44:45.000 177 33382.47 416.54 2317.61 34.00 2012-06-25 07:44:46.000 177 33382.39 416.50 2317.62 34.00 2012-06-25 07:44:47.000 177 33382.49 416.60 2317.64 34.00 2012-06-25 07:44:48.000 177 33382.51 416.59 2317.68 34.00 2012-06-25 07:44:49.000 177 33382.51 416.56 2317.56 34.00 2012-06-25 07:44:49.000 177 33382.54 416.60 2317.56 34.00 2012-06-25 07:44:51.000 177 33382.59 416.56 2317.60 34.00 2012-06-25 07:44:52.000 177 33382.47 416.60 2317.70 34.00 2012-06-25 07:44:53.000 177 33382.57 416.60 2317.66 34.00 2012-06-25 07:44:54.000 177 33382.51 416.61 2317.65 34.00 2012-06-25 07:44:55.000 177 33382.57 416.60 2317.68 34.00 2012-06-25 07:44:56.000 177 33382.48 416.62 2317.64 34.00 2012-06-25 07:44:57.000 177 33382.46 416.65 2317.66 34.00 2012-06-25 07:44:58.000 177 33382.48 416.61 2317.78 34.00 2012-06-25 07:44:59.000 177 33382.62 416.61 2317.68 34.00 2012-06-25 07:45:00.000 177 33382.53 416.60 2317.66 34.00 2012-06-25 07:45:01.000 177 33382.59 416.63 2317.62 34.00 2012-06-25 07:45:02.000 177 33382.50 416.67 2317.62 34.00 2012-06-25 07:45:03.000 177 33382.40 416.69 2317.64 34.00 2012-06-25 07:45:04.000 177 33382.56 416.64 2317.70 34.00 2012-06-25 07:45:05.000 177 33382.50 416.67 2317.73 34.00 2012-06-25 07:45:06.000 177 33382.45 416.66 2317.78 34.00 2012-06-25 07:45:07.000 177 33382.53 416.62 2317.70 34.00 2012-06-25 07:45:08.000 177 33382.55 416.69 2317.65 34.00 2012-06-25 07:45:09.000 177 33382.50 416.67 2317.72 34.00 2012-06-25 07:45:10.000 177 33382.63 416.69 2317.58 34.00 2012-06-25 07:45:11.000 177 33382.51 416.71 2317.70 34.00 2012-06-25 07:45:12.000 177 33382.56 416.69 2317.66 34.00 2012-06-25 07:45:13.000 177 33382.56 416.69 2317.57 34.00 2012-06-25 07:45:14.000 177 33382.63 416.64 2317.69 34.00 2012-06-25 07:45:15.000 177 33382.57 416.71 2317.62 34.00 2012-06-25 07:45:16.000 177 33382.66 416.65 2317.61 34.00 2012-06-25 07:45:17.000 177 33382.56 416.72 2317.63 34.00 2012-06-25 07:45:18.000 177 33382.59 416.68 2317.61 34.00 2012-06-25 07:45:19.000 177 33382.61 416.71 2317.65 34.00 2012-06-25 07:45:20.000 177 33382.65 416.75 2317.57 34.00 2012-06-25 07:45:21.000 177 33382.61 416.66 2317.70 34.00 2012-06-25 07:45:22.000 177 33382.59 416.72 2317.63 34.00 2012-06-25 07:45:23.000 177 33382.73 416.71 2317.67 34.00 2012-06-25 07:45:24.000 177 33382.66 416.72 2317.60 34.00 2012-06-25 07:45:25.000 177 33382.63 416.72 2317.72 34.00 2012-06-25 07:45:26.000 177 33382.63 416.72 2317.58 34.00 2012-06-25 07:45:27.000 177 33382.76 416.72 2317.58 34.00 2012-06-25 07:45:28.000 177 33382.60 416.77 2317.58 34.00 2012-06-25 07:45:29.000 177 33382.71 416.77 2317.56 34.00 2012-06-25 07:45:30.000 177 33382.71 416.73 2317.57 34.00 2012-06-25 07:45:30.000 177 33382.74 416.70 2317.66 34.00 2012-06-25 07:45:32.000 177 33382.79 416.74 2317.55 34.00 2012-06-25 07:45:33.000 177 33382.64 416.73 2317.56 34.00 2012-06-25 07:45:34.000 177 33382.73 416.72 2317.53 34.00 2012-06-25 07:45:35.000 177 33382.85 416.77 2317.53 34.00 2012-06-25 07:45:36.000 177 33382.74 416.77 2317.47 34.00 2012-06-25 07:45:37.000 177 33382.75 416.73 2317.53 34.00 2012-06-25 07:45:38.000 177 33382.74 416.75 2317.54 34.00 2012-06-25 07:45:39.000 177 33382.79 416.70 2317.52 34.00 2012-06-25 07:45:40.000 177 33382.78 416.75 2317.58 34.00 2012-06-25 07:45:41.000 177 33382.88 416.69 2317.58 34.00 2012-06-25 07:45:42.000 177 33382.87 416.67 2317.53 34.00 2012-06-25 07:45:43.000 177 33382.90 416.71 2317.57 34.00 2012-06-25 07:45:43.000 177 33382.91 416.71 2317.51 34.00 2012-06-25 07:45:45.000 177 33382.81 416.73 2317.57 34.00 2012-06-25 07:45:46.000 177 33382.85 416.70 2317.53 34.00 2012-06-25 07:45:47.000 177 33382.87 416.71 2317.49 34.00 2012-06-25 07:45:48.000 177 33382.88 416.71 2317.55 34.00 2012-06-25 07:45:49.000 177 33382.92 416.70 2317.50 34.00 2012-06-25 07:45:50.000 177 33382.87 416.69 2317.51 34.00 2012-06-25 07:45:51.000 177 33382.91 416.72 2317.50 34.00 2012-06-25 07:45:52.000 177 33382.91 416.69 2317.45 34.00 2012-06-25 07:45:53.000 177 33382.88 416.69 2317.45 34.00 2012-06-25 07:45:54.000 177 33382.93 416.71 2317.50 34.00 2012-06-25 07:45:55.000 177 33383.00 416.72 2317.46 34.00 2012-06-25 07:45:56.000 177 33383.03 416.73 2317.56 34.00 2012-06-25 07:45:57.000 177 33383.02 416.71 2317.48 34.00 2012-06-25 07:45:58.000 177 33382.99 416.70 2317.50 34.00 2012-06-25 07:45:59.000 177 33383.00 416.70 2317.49 34.00 2012-06-25 07:46:00.000 177 33382.91 416.72 2317.55 34.00 2012-06-25 07:46:01.000 177 33382.98 416.70 2317.47 34.00 2012-06-25 07:46:02.000 177 33383.03 416.73 2317.45 34.00 2012-06-25 07:46:03.000 177 33382.82 416.75 2317.39 34.00 2012-06-25 07:46:04.000 177 33383.02 416.70 2317.47 34.00 2012-06-25 07:46:05.000 177 33382.90 416.71 2317.55 34.00 2012-06-25 07:46:06.000 177 33382.98 416.70 2317.43 34.00 2012-06-25 07:46:07.000 177 33383.01 416.70 2317.41 34.00 2012-06-25 07:46:08.000 177 33383.06 416.74 2317.45 34.00 2012-06-25 07:46:09.000 177 33382.96 416.68 2317.41 34.00 2012-06-25 07:46:10.000 177 33383.06 416.71 2317.47 34.00 2012-06-25 07:46:11.000 177 33382.97 416.71 2317.41 34.00 2012-06-25 07:46:12.000 177 33382.94 416.69 2317.41 34.00 2012-06-25 07:46:13.000 177 33382.97 416.71 2317.41 34.00 2012-06-25 07:46:14.000 177 33383.05 416.68 2317.45 34.00 2012-06-25 07:46:15.000 177 33383.02 416.72 2317.46 34.00 2012-06-25 07:46:16.000 177 33382.94 416.73 2317.42 34.00 2012-06-25 07:46:17.000 177 33382.90 416.70 2317.40 34.00 2012-06-25 07:46:18.000 177 33382.93 416.69 2317.38 34.00 2012-06-25 07:46:19.000 177 33382.97 416.73 2317.41 34.00 2012-06-25 07:46:20.000 177 33383.01 416.70 2317.46 34.00 2012-06-25 07:46:21.000 177 33382.94 416.74 2317.47 34.00 2012-06-25 07:46:22.000 177 33383.01 416.78 2317.40 34.00 2012-06-25 07:46:23.000 177 33382.92 416.70 2317.38 34.00 2012-06-25 07:46:24.000 177 33383.01 416.71 2317.37 34.00 2012-06-25 07:46:24.000 177 33383.08 416.70 2317.41 34.00 2012-06-25 07:46:26.000 177 33383.08 416.76 2317.38 34.00 2012-06-25 07:46:27.000 177 33383.03 416.76 2317.47 34.00 2012-06-25 07:46:28.000 177 33383.00 416.77 2317.40 34.00 2012-06-25 07:46:29.000 177 33382.99 416.81 2317.46 34.00 2012-06-25 07:46:30.000 177 33382.93 416.82 2317.37 34.00 2012-06-25 07:46:31.000 177 33383.04 416.78 2317.42 34.00 2012-06-25 07:46:32.000 177 33383.07 416.73 2317.41 34.00 2012-06-25 07:46:33.000 177 33383.07 416.79 2317.37 34.00 2012-06-25 07:46:34.000 177 33383.02 416.77 2317.42 34.00 2012-06-25 07:46:35.000 177 33383.04 416.76 2317.42 34.00 2012-06-25 07:46:36.000 177 33382.98 416.76 2317.46 34.00 2012-06-25 07:46:37.000 177 33382.94 416.79 2317.41 34.00 2012-06-25 07:46:37.000 177 33382.97 416.78 2317.42 34.00 2012-06-25 07:46:39.000 177 33383.01 416.75 2317.40 34.00 2012-06-25 07:46:40.000 177 33383.01 416.80 2317.31 34.00 2012-06-25 07:46:41.000 177 33383.08 416.82 2317.34 34.00 2012-06-25 07:46:42.000 177 33382.96 416.80 2317.33 34.00 2012-06-25 07:46:43.000 177 33382.99 416.79 2317.43 34.00 2012-06-25 07:46:44.000 177 33382.99 416.77 2317.36 34.00 2012-06-25 07:46:45.000 177 33382.97 416.77 2317.41 34.00 2012-06-25 07:46:46.000 177 33382.94 416.84 2317.37 34.00 2012-06-25 07:46:47.000 177 33382.98 416.80 2317.36 34.00 2012-06-25 07:46:48.000 177 33382.93 416.79 2317.37 34.00 2012-06-25 07:46:49.000 177 33383.00 416.75 2317.29 34.00 2012-06-25 07:46:50.000 177 33382.99 416.77 2317.34 34.00 2012-06-25 07:46:51.000 177 33382.96 416.78 2317.35 34.00 2012-06-25 07:46:52.000 177 33382.99 416.80 2317.31 34.00 2012-06-25 07:46:53.000 177 33382.99 416.76 2317.30 34.00 2012-06-25 07:46:54.000 177 33382.96 416.76 2317.25 34.00 2012-06-25 07:46:55.000 177 33382.97 416.78 2317.45 34.00 2012-06-25 07:46:56.000 177 33382.99 416.80 2317.40 34.00 2012-06-25 07:46:57.000 177 33382.92 416.76 2317.36 34.00 2012-06-25 07:46:58.000 177 33383.01 416.77 2317.41 34.00 2012-06-25 07:46:59.000 177 33383.00 416.77 2317.32 34.00 2012-06-25 07:47:00.000 177 33382.91 416.77 2317.30 34.00 2012-06-25 07:47:01.000 177 33382.96 416.78 2317.34 34.00 2012-06-25 07:47:02.000 177 33383.01 416.74 2317.37 34.00 2012-06-25 07:47:03.000 177 33382.93 416.79 2317.36 34.00 2012-06-25 07:47:04.000 177 33382.97 416.82 2317.43 34.00 2012-06-25 07:47:05.000 177 33382.87 416.80 2317.34 34.00 2012-06-25 07:47:06.000 177 33382.99 416.79 2317.40 34.00 2012-06-25 07:47:07.000 177 33382.97 416.85 2317.36 34.00 2012-06-25 07:47:08.000 177 33382.91 416.80 2317.32 33.99 2012-06-25 07:47:09.000 177 33382.93 416.82 2317.37 33.99 2012-06-25 07:47:10.000 177 33382.97 416.83 2317.32 33.99 2012-06-25 07:47:11.000 177 33382.97 416.81 2317.38 33.99 2012-06-25 07:47:12.000 177 33382.89 416.80 2317.34 33.99 2012-06-25 07:47:13.000 177 33382.88 416.80 2317.34 33.99 2012-06-25 07:47:14.000 177 33382.91 416.85 2317.39 33.99 2012-06-25 07:47:15.000 177 33382.95 416.83 2317.41 33.99 2012-06-25 07:47:16.000 177 33382.73 416.87 2317.34 33.99 2012-06-25 07:47:17.000 177 33382.87 416.88 2317.40 33.99 2012-06-25 07:47:18.000 177 33382.82 416.90 2317.40 33.99 2012-06-25 07:47:18.000 177 33382.77 416.85 2317.39 33.99 2012-06-25 07:47:20.000 177 33382.86 416.88 2317.45 33.99 2012-06-25 07:47:21.000 177 33382.78 416.83 2317.37 33.99 2012-06-25 07:47:22.000 177 33382.77 416.86 2317.40 33.99 2012-06-25 07:47:23.000 177 33382.84 416.85 2317.43 33.99 2012-06-25 07:47:24.000 177 33382.85 416.88 2317.41 33.99 2012-06-25 07:47:25.000 177 33382.87 416.94 2317.38 33.99 2012-06-25 07:47:26.000 177 33382.76 416.90 2317.41 33.99 2012-06-25 07:47:27.000 177 33382.79 416.88 2317.42 33.99 2012-06-25 07:47:28.000 177 33382.88 416.90 2317.44 33.99 2012-06-25 07:47:29.000 177 33382.73 416.89 2317.39 33.99 2012-06-25 07:47:30.000 177 33382.71 416.86 2317.43 33.99 2012-06-25 07:47:31.000 177 33382.82 416.89 2317.46 33.99 2012-06-25 07:47:31.000 177 33382.80 416.90 2317.43 33.99 2012-06-25 07:47:33.000 177 33382.83 416.90 2317.47 33.99 2012-06-25 07:47:34.000 177 33382.68 416.87 2317.43 33.99 2012-06-25 07:47:35.000 177 33382.82 416.94 2317.44 33.99 2012-06-25 07:47:36.000 177 33382.78 416.94 2317.48 33.99 2012-06-25 07:47:37.000 177 33382.76 416.89 2317.50 33.99 2012-06-25 07:47:38.000 177 33382.71 416.91 2317.50 33.99 2012-06-25 07:47:39.000 177 33382.71 416.89 2317.43 33.99 2012-06-25 07:47:40.000 177 33382.71 416.90 2317.45 33.99 2012-06-25 07:47:41.000 177 33382.68 416.89 2317.43 33.99 2012-06-25 07:47:42.000 177 33382.63 416.89 2317.45 33.99 2012-06-25 07:47:43.000 177 33382.64 416.92 2317.41 33.99 2012-06-25 07:47:44.000 177 33382.60 416.93 2317.47 33.99 2012-06-25 07:47:45.000 177 33382.68 416.95 2317.44 33.99 2012-06-25 07:47:46.000 177 33382.63 416.90 2317.55 33.99 2012-06-25 07:47:47.000 177 33382.59 416.95 2317.36 33.99 2012-06-25 07:47:48.000 177 33382.61 416.93 2317.37 33.99 2012-06-25 07:47:49.000 177 33382.65 416.88 2317.39 33.99 2012-06-25 07:47:50.000 177 33382.67 416.89 2317.51 33.99 2012-06-25 07:47:51.000 177 33382.63 416.90 2317.59 33.99 2012-06-25 07:47:52.000 177 33382.74 416.94 2317.46 33.99 2012-06-25 07:47:53.000 177 33382.57 416.93 2317.52 33.99 2012-06-25 07:47:54.000 177 33382.71 416.92 2317.48 33.99 2012-06-25 07:47:55.000 177 33382.59 416.87 2317.56 33.99 2012-06-25 07:47:56.000 177 33382.57 416.90 2317.43 33.99 2012-06-25 07:47:57.000 177 33382.54 416.89 2317.52 33.99 2012-06-25 07:47:58.000 177 33382.59 416.93 2317.49 33.99 2012-06-25 07:47:59.000 177 33382.57 416.90 2317.55 33.99 2012-06-25 07:48:00.000 177 33382.54 416.91 2317.56 33.99 2012-06-25 07:48:01.000 177 33382.56 416.89 2317.56 33.99 2012-06-25 07:48:02.000 177 33382.56 416.90 2317.55 33.99 2012-06-25 07:48:03.000 177 33382.61 416.84 2317.52 33.99 2012-06-25 07:48:04.000 177 33382.56 416.88 2317.50 33.99 2012-06-25 07:48:05.000 177 33382.51 416.92 2317.47 33.99 2012-06-25 07:48:06.000 177 33382.57 416.90 2317.53 33.99 2012-06-25 07:48:07.000 177 33382.50 416.87 2317.52 33.99 2012-06-25 07:48:08.000 177 33382.62 416.84 2317.55 33.99 2012-06-25 07:48:09.000 177 33382.58 416.82 2317.59 33.99 2012-06-25 07:48:10.000 177 33382.56 416.89 2317.47 33.99 2012-06-25 07:48:11.000 177 33382.50 416.84 2317.50 33.99 2012-06-25 07:48:12.000 177 33382.58 416.86 2317.53 33.99 2012-06-25 07:48:12.000 177 33382.48 416.85 2317.48 33.99 2012-06-25 07:48:14.000 177 33382.48 416.85 2317.52 33.99 2012-06-25 07:48:15.000 177 33382.50 416.90 2317.56 33.99 2012-06-25 07:48:16.000 177 33382.53 416.86 2317.52 33.99 2012-06-25 07:48:17.000 177 33382.43 416.87 2317.51 33.99 2012-06-25 07:48:18.000 177 33382.53 416.88 2317.58 33.99 2012-06-25 07:48:19.000 177 33382.52 416.87 2317.47 33.99 2012-06-25 07:48:20.000 177 33382.50 416.91 2317.52 33.99 2012-06-25 07:48:21.000 177 33382.51 416.90 2317.46 33.99 2012-06-25 07:48:22.000 177 33382.47 416.87 2317.57 33.99 2012-06-25 07:48:23.000 177 33382.60 416.92 2317.58 33.99 2012-06-25 07:48:24.000 177 33382.44 416.92 2317.53 33.99 2012-06-25 07:48:25.000 177 33382.43 416.90 2317.51 33.99 2012-06-25 07:48:25.000 177 33382.50 416.89 2317.56 33.99 2012-06-25 07:48:27.000 177 33382.47 416.88 2317.48 33.99 2012-06-25 07:48:28.000 177 33382.59 416.90 2317.47 33.99 2012-06-25 07:48:29.000 177 33382.42 416.91 2317.64 33.99 2012-06-25 07:48:30.000 177 33382.45 416.90 2317.56 33.99 2012-06-25 07:48:31.000 177 33382.48 416.90 2317.50 33.99 2012-06-25 07:48:32.000 177 33382.50 416.91 2317.51 33.99 2012-06-25 07:48:33.000 177 33382.50 416.94 2317.49 33.99 2012-06-25 07:48:34.000 177 33382.56 416.87 2317.44 33.99 2012-06-25 07:48:35.000 177 33382.40 416.94 2317.58 33.99 2012-06-25 07:48:36.000 177 33382.43 416.91 2317.45 33.99 2012-06-25 07:48:37.000 177 33382.48 416.94 2317.52 33.99 2012-06-25 07:48:38.000 177 33382.51 416.91 2317.56 33.99 2012-06-25 07:48:39.000 177 33382.47 416.94 2317.48 33.99 2012-06-25 07:48:40.000 177 33382.35 416.90 2317.52 33.99 2012-06-25 07:48:41.000 177 33382.51 416.90 2317.49 33.99 2012-06-25 07:48:42.000 177 33382.43 416.94 2317.58 33.99 2012-06-25 07:48:43.000 177 33382.38 416.92 2317.55 33.99 2012-06-25 07:48:44.000 177 33382.43 416.90 2317.53 33.99 2012-06-25 07:48:45.000 177 33382.44 416.88 2317.55 33.99 2012-06-25 07:48:46.000 177 33382.36 416.94 2317.54 33.99 2012-06-25 07:48:47.000 177 33382.47 416.90 2317.59 33.99 2012-06-25 07:48:48.000 177 33382.43 416.91 2317.64 33.99 2012-06-25 07:48:49.000 177 33382.43 416.91 2317.52 33.99 2012-06-25 07:48:50.000 177 33382.50 416.94 2317.53 33.99 2012-06-25 07:48:51.000 177 33382.45 416.93 2317.56 33.99 2012-06-25 07:48:52.000 177 33382.50 416.90 2317.52 33.99 2012-06-25 07:48:53.000 177 33382.53 416.93 2317.55 33.99 2012-06-25 07:48:54.000 177 33382.52 416.90 2317.52 33.99 2012-06-25 07:48:55.000 177 33382.42 416.88 2317.50 33.99 2012-06-25 07:48:56.000 177 33382.54 416.90 2317.56 33.99 2012-06-25 07:48:57.000 177 33382.39 416.91 2317.50 33.99 2012-06-25 07:48:58.000 177 33382.43 416.90 2317.46 33.99 2012-06-25 07:48:59.000 177 33382.46 416.90 2317.46 33.99 2012-06-25 07:49:00.000 177 33382.38 416.93 2317.49 33.99 2012-06-25 07:49:01.000 177 33382.41 416.89 2317.50 33.99 2012-06-25 07:49:02.000 177 33382.44 416.92 2317.48 33.99 2012-06-25 07:49:03.000 177 33382.46 416.85 2317.49 33.99 2012-06-25 07:49:04.000 177 33382.43 416.87 2317.49 33.99 2012-06-25 07:49:05.000 177 33382.41 416.85 2317.56 33.99 2012-06-25 07:49:06.000 177 33382.41 416.88 2317.53 33.99 2012-06-25 07:49:06.000 177 33382.41 416.86 2317.51 33.99 2012-06-25 07:49:08.000 177 33382.44 416.90 2317.53 33.99 2012-06-25 07:49:09.000 177 33382.53 416.91 2317.47 33.99 2012-06-25 07:49:10.000 177 33382.47 416.89 2317.49 33.99 2012-06-25 07:49:11.000 177 33382.36 416.89 2317.50 33.99 2012-06-25 07:49:12.000 177 33382.44 416.87 2317.53 33.99 2012-06-25 07:49:13.000 177 33382.38 416.91 2317.50 33.99 2012-06-25 07:49:14.000 177 33382.51 416.91 2317.53 33.99 2012-06-25 07:49:15.000 177 33382.49 416.91 2317.53 33.99 2012-06-25 07:49:16.000 177 33382.48 416.91 2317.42 33.99 2012-06-25 07:49:17.000 177 33382.53 416.93 2317.39 33.99 2012-06-25 07:49:18.000 177 33382.48 416.91 2317.51 33.99 2012-06-25 07:49:19.000 177 33382.47 416.92 2317.52 33.99 2012-06-25 07:49:19.000 177 33382.36 416.90 2317.43 33.99 2012-06-25 07:49:21.000 177 33382.48 416.91 2317.50 33.99 2012-06-25 07:49:22.000 177 33382.46 416.90 2317.44 33.99 2012-06-25 07:49:23.000 177 33382.50 416.92 2317.45 33.99 2012-06-25 07:49:24.000 177 33382.61 416.89 2317.47 33.99 2012-06-25 07:49:25.000 177 33382.44 416.90 2317.49 33.99 2012-06-25 07:49:26.000 177 33382.53 416.92 2317.42 33.99 2012-06-25 07:49:27.000 177 33382.45 416.91 2317.48 33.99 2012-06-25 07:49:28.000 177 33382.46 416.93 2317.56 33.99 2012-06-25 07:49:29.000 177 33382.60 416.89 2317.46 33.99 2012-06-25 07:49:30.000 177 33382.48 416.91 2317.49 33.99 2012-06-25 07:49:31.000 177 33382.45 416.91 2317.48 33.99 2012-06-25 07:49:32.000 177 33382.48 416.90 2317.41 33.99 2012-06-25 07:49:33.000 177 33382.51 416.90 2317.47 33.99 2012-06-25 07:49:34.000 177 33382.50 416.93 2317.41 33.99 2012-06-25 07:49:35.000 177 33382.38 416.97 2317.43 33.99 2012-06-25 07:49:36.000 177 33382.46 416.94 2317.47 33.99 2012-06-25 07:49:37.000 177 33382.46 416.93 2317.46 33.99 2012-06-25 07:49:38.000 177 33382.51 416.91 2317.45 33.99 2012-06-25 07:49:39.000 177 33382.48 416.92 2317.47 33.99 2012-06-25 07:49:40.000 177 33382.43 416.89 2317.44 33.99 2012-06-25 07:49:41.000 177 33382.47 416.90 2317.50 33.99 2012-06-25 07:49:42.000 177 33382.36 416.92 2317.40 33.99 2012-06-25 07:49:43.000 177 33382.47 416.92 2317.43 33.99 2012-06-25 07:49:44.000 177 33382.37 416.95 2317.46 33.99 2012-06-25 07:49:45.000 177 33382.37 416.89 2317.44 33.99 2012-06-25 07:49:46.000 177 33382.41 416.96 2317.45 33.99 2012-06-25 07:49:47.000 177 33382.38 416.92 2317.40 33.99 2012-06-25 07:49:48.000 177 33382.32 416.98 2317.42 33.99 2012-06-25 07:49:49.000 177 33382.46 416.96 2317.39 33.99 2012-06-25 07:49:50.000 177 33382.49 416.90 2317.43 33.99 2012-06-25 07:49:51.000 177 33382.36 416.92 2317.39 33.99 2012-06-25 07:49:52.000 177 33382.41 416.95 2317.43 33.99 2012-06-25 07:49:53.000 177 33382.34 416.94 2317.42 33.99 2012-06-25 07:49:54.000 177 33382.38 416.95 2317.37 33.99 2012-06-25 07:49:55.000 177 33382.36 416.91 2317.36 33.99 2012-06-25 07:49:56.000 177 33382.35 416.91 2317.47 33.99 2012-06-25 07:49:57.000 177 33382.39 416.91 2317.42 33.99 2012-06-25 07:49:58.000 177 33382.40 416.93 2317.43 33.99 2012-06-25 07:49:59.000 177 33382.27 416.91 2317.45 33.99 2012-06-25 07:50:00.000 177 33382.46 416.97 2317.34 33.99 2012-06-25 07:50:00.000 177 33382.35 416.96 2317.39 33.99 2012-06-25 07:50:02.000 177 33382.34 416.97 2317.40 33.99 2012-06-25 07:50:03.000 177 33382.32 416.97 2317.40 33.99 2012-06-25 07:50:04.000 177 33382.21 416.96 2317.38 33.99 2012-06-25 07:50:05.000 177 33382.32 416.99 2317.29 33.99 2012-06-25 07:50:06.000 177 33382.33 416.98 2317.39 33.99 2012-06-25 07:50:07.000 177 33382.29 416.94 2317.37 33.99 2012-06-25 07:50:08.000 177 33382.37 416.98 2317.37 33.99 2012-06-25 07:50:09.000 177 33382.36 417.00 2317.35 33.99 2012-06-25 07:50:10.000 177 33382.32 416.98 2317.37 33.99 2012-06-25 07:50:11.000 177 33382.25 417.04 2317.30 33.99 2012-06-25 07:50:12.000 177 33382.34 417.04 2317.34 33.99 2012-06-25 07:50:13.000 177 33382.28 417.04 2317.36 33.99 2012-06-25 07:50:13.000 177 33382.33 416.99 2317.34 33.99 2012-06-25 07:50:15.000 177 33382.31 417.08 2317.36 33.99 2012-06-25 07:50:16.000 177 33382.19 417.05 2317.29 33.99 2012-06-25 07:50:17.000 177 33382.32 417.09 2317.31 33.99 2012-06-25 07:50:18.000 177 33382.24 417.10 2317.45 33.99 2012-06-25 07:50:19.000 177 33382.23 417.07 2317.41 33.99 2012-06-25 07:50:20.000 177 33382.25 417.09 2317.32 33.99 2012-06-25 07:50:21.000 177 33382.23 417.14 2317.39 33.99 2012-06-25 07:50:22.000 177 33382.20 417.12 2317.41 33.99 2012-06-25 07:50:23.000 177 33382.23 417.14 2317.30 33.99 2012-06-25 07:50:24.000 177 33382.29 417.19 2317.31 33.99 2012-06-25 07:50:25.000 177 33382.11 417.16 2317.34 33.99 2012-06-25 07:50:26.000 177 33382.22 417.15 2317.32 33.99 2012-06-25 07:50:27.000 177 33382.23 417.21 2317.46 33.99 2012-06-25 07:50:28.000 177 33382.14 417.19 2317.47 33.99 2012-06-25 07:50:29.000 177 33382.26 417.23 2317.32 33.99 2012-06-25 07:50:30.000 177 33382.19 417.26 2317.45 33.99 2012-06-25 07:50:31.000 177 33382.15 417.26 2317.42 33.99 2012-06-25 07:50:32.000 177 33382.16 417.28 2317.44 33.99 2012-06-25 07:50:33.000 177 33382.20 417.29 2317.44 33.99 2012-06-25 07:50:34.000 177 33382.14 417.29 2317.42 33.99 2012-06-25 07:50:35.000 177 33382.10 417.34 2317.39 33.99 2012-06-25 07:50:36.000 177 33382.11 417.31 2317.45 33.99 2012-06-25 07:50:37.000 177 33382.11 417.29 2317.49 33.99 2012-06-25 07:50:38.000 177 33382.11 417.34 2317.47 33.99 2012-06-25 07:50:39.000 177 33382.08 417.36 2317.48 33.99 2012-06-25 07:50:40.000 177 33382.04 417.38 2317.43 33.99 2012-06-25 07:50:41.000 177 33382.13 417.37 2317.36 33.99 2012-06-25 07:50:42.000 177 33382.06 417.41 2317.49 33.99 2012-06-25 07:50:43.000 177 33382.02 417.39 2317.38 33.99 2012-06-25 07:50:44.000 177 33382.06 417.39 2317.46 33.99 2012-06-25 07:50:45.000 177 33382.05 417.42 2317.50 33.99 2012-06-25 07:50:46.000 177 33382.07 417.43 2317.47 33.99 2012-06-25 07:50:47.000 177 33382.00 417.47 2317.56 33.99 2012-06-25 07:50:48.000 177 33382.07 417.44 2317.49 33.99 2012-06-25 07:50:49.000 177 33382.04 417.47 2317.50 33.99 2012-06-25 07:50:50.000 177 33382.07 417.45 2317.45 33.99 2012-06-25 07:50:51.000 177 33381.98 417.50 2317.50 33.99 2012-06-25 07:50:52.000 177 33381.91 417.50 2317.46 33.99 2012-06-25 07:50:53.000 177 33381.94 417.52 2317.52 33.99 2012-06-25 07:50:54.000 177 33381.95 417.52 2317.53 33.99 2012-06-25 07:50:54.000 177 33381.95 417.52 2317.58 33.99 2012-06-25 07:50:56.000 177 33381.97 417.50 2317.45 33.99 2012-06-25 07:50:57.000 177 33381.96 417.50 2317.59 33.99 2012-06-25 07:50:58.000 177 33381.89 417.52 2317.59 33.99 2012-06-25 07:50:59.000 177 33381.98 417.52 2317.53 33.99 2012-06-25 07:51:00.000 177 33381.87 417.55 2317.60 33.99 2012-06-25 07:51:01.000 177 33381.88 417.52 2317.58 33.99 2012-06-25 07:51:02.000 177 33381.86 417.57 2317.64 33.99 2012-06-25 07:51:03.000 177 33381.92 417.52 2317.57 33.99 2012-06-25 07:51:04.000 177 33381.87 417.52 2317.60 33.99 2012-06-25 07:51:05.000 177 33381.82 417.61 2317.59 33.99 2012-06-25 07:51:06.000 177 33381.80 417.55 2317.56 33.99 2012-06-25 07:51:07.000 177 33381.91 417.57 2317.59 33.99 2012-06-25 07:51:07.000 177 33381.88 417.62 2317.64 33.99 2012-06-25 07:51:09.000 177 33381.83 417.57 2317.65 33.99 2012-06-25 07:51:10.000 177 33381.79 417.60 2317.60 33.99 2012-06-25 07:51:11.000 177 33381.82 417.61 2317.65 33.99 2012-06-25 07:51:12.000 177 33381.77 417.62 2317.71 33.99 2012-06-25 07:51:13.000 177 33381.83 417.61 2317.72 33.99 2012-06-25 07:51:14.000 177 33381.81 417.63 2317.64 33.99 2012-06-25 07:51:15.000 177 33381.84 417.66 2317.58 33.99 2012-06-25 07:51:16.000 177 33381.73 417.64 2317.64 33.99 2012-06-25 07:51:17.000 177 33381.75 417.65 2317.67 33.99 2012-06-25 07:51:18.000 177 33381.79 417.63 2317.66 33.99 2012-06-25 07:51:19.000 177 33381.70 417.62 2317.72 33.99 2012-06-25 07:51:20.000 177 33381.79 417.66 2317.64 33.99 2012-06-25 07:51:21.000 177 33381.78 417.66 2317.71 33.99 2012-06-25 07:51:22.000 177 33381.73 417.70 2317.56 33.99 2012-06-25 07:51:23.000 177 33381.69 417.66 2317.71 33.99 2012-06-25 07:51:24.000 177 33381.78 417.67 2317.61 33.99 2012-06-25 07:51:25.000 177 33381.76 417.70 2317.64 33.99 2012-06-25 07:51:26.000 177 33381.77 417.69 2317.80 33.99 2012-06-25 07:51:27.000 177 33381.74 417.71 2317.72 33.99 2012-06-25 07:51:28.000 177 33381.86 417.68 2317.72 33.99 2012-06-25 07:51:29.000 177 33381.79 417.68 2317.73 33.99 2012-06-25 07:51:30.000 177 33381.76 417.69 2317.69 33.99 2012-06-25 07:51:31.000 177 33381.79 417.68 2317.71 33.99 2012-06-25 07:51:32.000 177 33381.78 417.69 2317.69 33.99 2012-06-25 07:51:33.000 177 33381.77 417.69 2317.72 33.99 2012-06-25 07:51:34.000 177 33381.77 417.71 2317.77 33.99 2012-06-25 07:51:35.000 177 33381.71 417.69 2317.74 33.99 2012-06-25 07:51:36.000 177 33381.72 417.75 2317.68 33.99 2012-06-25 07:51:37.000 177 33381.70 417.71 2317.72 33.99 2012-06-25 07:51:38.000 177 33381.73 417.71 2317.68 33.99 2012-06-25 07:51:39.000 177 33381.71 417.72 2317.70 33.99 2012-06-25 07:51:40.000 177 33381.69 417.69 2317.70 33.99 2012-06-25 07:51:41.000 177 33381.70 417.71 2317.79 33.99 2012-06-25 07:51:42.000 177 33381.75 417.73 2317.71 33.99 2012-06-25 07:51:43.000 177 33381.73 417.72 2317.64 33.99 2012-06-25 07:51:44.000 177 33381.67 417.66 2317.66 33.99 2012-06-25 07:51:45.000 177 33381.64 417.74 2317.71 33.99 2012-06-25 07:51:46.000 177 33381.75 417.75 2317.80 33.99 2012-06-25 07:51:47.000 177 33381.67 417.67 2317.72 33.99 2012-06-25 07:51:48.000 177 33381.81 417.71 2317.73 33.99 2012-06-25 07:51:48.000 177 33381.69 417.68 2317.72 33.99 2012-06-25 07:51:50.000 177 33381.71 417.74 2317.81 33.99 2012-06-25 07:51:51.000 177 33381.75 417.69 2317.77 33.99 2012-06-25 07:51:52.000 177 33381.72 417.72 2317.71 33.99 2012-06-25 07:51:53.000 177 33381.70 417.75 2317.83 33.99 2012-06-25 07:51:54.000 177 33381.76 417.72 2317.70 33.99 2012-06-25 07:51:55.000 177 33381.67 417.72 2317.69 33.99 2012-06-25 07:51:56.000 177 33381.70 417.74 2317.70 33.99 2012-06-25 07:51:57.000 177 33381.71 417.71 2317.80 33.99 2012-06-25 07:51:58.000 177 33381.76 417.72 2317.71 33.99 2012-06-25 07:51:59.000 177 33381.61 417.73 2317.66 33.99 2012-06-25 07:52:00.000 177 33381.75 417.75 2317.69 33.99 2012-06-25 07:52:01.000 177 33381.70 417.76 2317.64 33.99 2012-06-25 07:52:01.000 177 33381.76 417.75 2317.76 33.99 2012-06-25 07:52:03.000 177 33381.73 417.76 2317.75 33.99 2012-06-25 07:52:04.000 177 33381.60 417.77 2317.76 33.99 2012-06-25 07:52:05.000 177 33381.75 417.74 2317.74 33.99 2012-06-25 07:52:06.000 177 33381.68 417.77 2317.70 33.99 2012-06-25 07:52:07.000 177 33381.70 417.75 2317.74 33.99 2012-06-25 07:52:08.000 177 33381.68 417.77 2317.79 33.99 2012-06-25 07:52:09.000 177 33381.77 417.75 2317.69 33.99 2012-06-25 07:52:10.000 177 33381.70 417.75 2317.72 33.99 2012-06-25 07:52:11.000 177 33381.62 417.77 2317.75 33.99 2012-06-25 07:52:12.000 177 33381.61 417.77 2317.78 33.99 2012-06-25 07:52:13.000 177 33381.63 417.82 2317.70 33.99 2012-06-25 07:52:14.000 177 33381.63 417.80 2317.71 33.99 2012-06-25 07:52:15.000 177 33381.65 417.79 2317.78 33.99 2012-06-25 07:52:16.000 177 33381.63 417.79 2317.83 33.99 2012-06-25 07:52:17.000 177 33381.66 417.79 2317.80 33.99 2012-06-25 07:52:18.000 177 33381.64 417.79 2317.70 33.99 2012-06-25 07:52:19.000 177 33381.58 417.79 2317.71 33.99 2012-06-25 07:52:20.000 177 33381.60 417.81 2317.83 33.99 2012-06-25 07:52:21.000 177 33381.61 417.84 2317.73 33.99 2012-06-25 07:52:22.000 177 33381.56 417.84 2317.71 33.99 2012-06-25 07:52:23.000 177 33381.61 417.87 2317.77 33.99 2012-06-25 07:52:24.000 177 33381.58 417.81 2317.73 33.99 2012-06-25 07:52:25.000 177 33381.59 417.85 2317.72 33.99 2012-06-25 07:52:26.000 177 33381.66 417.84 2317.70 33.99 2012-06-25 07:52:27.000 177 33381.61 417.83 2317.83 33.99 2012-06-25 07:52:28.000 177 33381.51 417.85 2317.78 33.99 2012-06-25 07:52:29.000 177 33381.54 417.84 2317.84 33.99 2012-06-25 07:52:30.000 177 33381.68 417.84 2317.82 33.99 2012-06-25 07:52:31.000 177 33381.64 417.84 2317.78 33.99 2012-06-25 07:52:32.000 177 33381.70 417.87 2317.83 33.99 2012-06-25 07:52:33.000 177 33381.64 417.83 2317.76 33.99 2012-06-25 07:52:34.000 177 33381.64 417.84 2317.76 33.99 2012-06-25 07:52:35.000 177 33381.66 417.87 2317.72 33.99 2012-06-25 07:52:36.000 177 33381.50 417.88 2317.71 33.99 2012-06-25 07:52:37.000 177 33381.54 417.86 2317.72 33.99 2012-06-25 07:52:38.000 177 33381.58 417.88 2317.70 33.99 2012-06-25 07:52:39.000 177 33381.56 417.88 2317.84 33.99 2012-06-25 07:52:40.000 177 33381.57 417.86 2317.79 33.99 2012-06-25 07:52:41.000 177 33381.61 417.88 2317.74 33.99 2012-06-25 07:52:42.000 177 33381.67 417.86 2317.80 33.99 2012-06-25 07:52:42.000 177 33381.64 417.86 2317.78 33.99 2012-06-25 07:52:44.000 177 33381.56 417.86 2317.64 33.99 2012-06-25 07:52:45.000 177 33381.58 417.88 2317.77 33.99 2012-06-25 07:52:46.000 177 33381.54 417.91 2317.70 33.99 2012-06-25 07:52:47.000 177 33381.56 417.88 2317.67 33.99 2012-06-25 07:52:48.000 177 33381.60 417.89 2317.76 33.99 2012-06-25 07:52:49.000 177 33381.58 417.91 2317.72 33.99 2012-06-25 07:52:50.000 177 33381.60 417.89 2317.72 33.99 2012-06-25 07:52:51.000 177 33381.63 417.92 2317.71 33.99 2012-06-25 07:52:52.000 177 33381.58 417.87 2317.73 33.99 2012-06-25 07:52:53.000 177 33381.57 417.89 2317.71 33.99 2012-06-25 07:52:54.000 177 33381.54 417.90 2317.76 33.99 2012-06-25 07:52:55.000 177 33381.56 417.90 2317.72 33.99 2012-06-25 07:52:55.000 177 33381.56 417.91 2317.77 33.99 2012-06-25 07:52:57.000 177 33381.60 417.92 2317.72 33.99 2012-06-25 07:52:58.000 177 33381.54 417.92 2317.76 33.99 2012-06-25 07:52:59.000 177 33381.42 417.96 2317.78 33.99 2012-06-25 07:53:00.000 177 33381.60 417.90 2317.74 33.99 2012-06-25 07:53:01.000 177 33381.53 417.88 2317.78 33.99 2012-06-25 07:53:02.000 177 33381.63 417.88 2317.80 33.99 2012-06-25 07:53:03.000 177 33381.57 417.92 2317.71 33.99 2012-06-25 07:53:04.000 177 33381.58 417.96 2317.76 33.99 2012-06-25 07:53:05.000 177 33381.61 417.92 2317.77 33.99 2012-06-25 07:53:06.000 177 33381.53 417.93 2317.72 33.99 2012-06-25 07:53:07.000 177 33381.58 417.97 2317.77 33.99 2012-06-25 07:53:08.000 177 33381.59 417.93 2317.79 33.99 2012-06-25 07:53:09.000 177 33381.57 417.93 2317.72 33.99 2012-06-25 07:53:10.000 177 33381.66 417.91 2317.78 33.99 2012-06-25 07:53:11.000 177 33381.68 417.91 2317.78 33.99 2012-06-25 07:53:12.000 177 33381.70 417.92 2317.66 33.99 2012-06-25 07:53:13.000 177 33381.60 417.93 2317.67 33.99 2012-06-25 07:53:14.000 177 33381.66 417.94 2317.70 33.99 2012-06-25 07:53:15.000 177 33381.65 417.93 2317.70 33.99 2012-06-25 07:53:16.000 177 33381.70 417.90 2317.66 33.99 2012-06-25 07:53:17.000 177 33381.72 417.88 2317.76 33.99 2012-06-25 07:53:18.000 177 33381.72 417.90 2317.68 33.99 2012-06-25 07:53:19.000 177 33381.69 417.91 2317.73 33.99 2012-06-25 07:53:20.000 177 33381.72 417.92 2317.66 33.99 2012-06-25 07:53:21.000 177 33381.71 417.90 2317.68 33.99 2012-06-25 07:53:22.000 177 33381.67 417.93 2317.68 33.99 2012-06-25 07:53:23.000 177 33381.74 417.92 2317.70 33.99 2012-06-25 07:53:24.000 177 33381.76 417.94 2317.70 33.99 2012-06-25 07:53:25.000 177 33381.79 417.94 2317.69 33.99 2012-06-25 07:53:26.000 177 33381.81 417.92 2317.71 33.99 2012-06-25 07:53:27.000 177 33381.70 417.92 2317.64 33.99 2012-06-25 07:53:28.000 177 33381.87 417.94 2317.76 33.99 2012-06-25 07:53:29.000 177 33381.72 417.94 2317.66 33.99 2012-06-25 07:53:30.000 177 33381.81 417.93 2317.69 33.99 2012-06-25 07:53:31.000 177 33381.83 417.91 2317.70 33.99 2012-06-25 07:53:32.000 177 33381.87 417.95 2317.74 33.99 2012-06-25 07:53:33.000 177 33381.78 417.98 2317.63 33.99 2012-06-25 07:53:34.000 177 33381.79 417.94 2317.68 33.99 2012-06-25 07:53:35.000 177 33381.78 417.96 2317.62 33.99 2012-06-25 07:53:36.000 177 33381.79 417.95 2317.63 33.99 2012-06-25 07:53:36.000 177 33381.78 417.93 2317.56 33.99 2012-06-25 07:53:38.000 177 33381.87 417.94 2317.69 33.99 2012-06-25 07:53:39.000 177 33381.85 417.98 2317.66 33.99 2012-06-25 07:53:40.000 177 33381.87 417.93 2317.66 33.99 2012-06-25 07:53:41.000 177 33381.86 418.00 2317.58 33.99 2012-06-25 07:53:42.000 177 33381.77 417.95 2317.67 33.99 2012-06-25 07:53:43.000 177 33381.83 417.93 2317.61 33.99 2012-06-25 07:53:44.000 177 33381.86 417.97 2317.53 33.99 2012-06-25 07:53:45.000 177 33381.89 417.96 2317.56 33.99 2012-06-25 07:53:46.000 177 33381.82 417.95 2317.66 33.99 2012-06-25 07:53:47.000 177 33381.88 417.95 2317.70 33.99 2012-06-25 07:53:48.000 177 33381.87 418.00 2317.65 33.99 2012-06-25 07:53:49.000 177 33381.95 417.98 2317.63 33.99 2012-06-25 07:53:49.000 177 33381.94 417.98 2317.55 33.99 2012-06-25 07:53:51.000 177 33381.89 418.00 2317.64 33.99 2012-06-25 07:53:52.000 177 33381.82 417.98 2317.58 33.99 2012-06-25 07:53:53.000 177 33382.01 417.90 2317.61 33.99 2012-06-25 07:53:54.000 177 33382.07 417.98 2317.55 33.99 2012-06-25 07:53:55.000 177 33381.92 417.95 2317.52 33.99 2012-06-25 07:53:56.000 177 33381.98 418.00 2317.55 33.99 2012-06-25 07:53:57.000 177 33381.98 418.02 2317.57 33.99 2012-06-25 07:53:58.000 177 33381.95 417.99 2317.55 33.99 2012-06-25 07:53:59.000 177 33381.88 417.99 2317.61 33.99 2012-06-25 07:54:00.000 177 33382.08 418.00 2317.53 33.99 2012-06-25 07:54:01.000 177 33382.00 418.02 2317.56 33.99 2012-06-25 07:54:02.000 177 33382.03 418.00 2317.62 33.99 2012-06-25 07:54:03.000 177 33382.11 418.02 2317.57 33.99 2012-06-25 07:54:04.000 177 33382.16 418.02 2317.61 33.99 2012-06-25 07:54:05.000 177 33382.10 418.02 2317.62 33.99 2012-06-25 07:54:06.000 177 33382.13 418.02 2317.50 33.99 2012-06-25 07:54:07.000 177 33382.17 418.01 2317.52 33.99 2012-06-25 07:54:08.000 177 33382.13 418.04 2317.56 33.99 2012-06-25 07:54:09.000 177 33382.19 418.03 2317.55 33.99 2012-06-25 07:54:10.000 177 33382.18 418.06 2317.49 33.99 2012-06-25 07:54:11.000 177 33382.28 418.03 2317.51 33.99 2012-06-25 07:54:12.000 177 33382.20 418.04 2317.58 33.99 2012-06-25 07:54:13.000 177 33382.18 418.04 2317.53 33.99 2012-06-25 07:54:14.000 177 33382.27 418.00 2317.50 33.99 2012-06-25 07:54:15.000 177 33382.29 418.02 2317.50 33.99 2012-06-25 07:54:16.000 177 33382.34 418.08 2317.43 33.99 2012-06-25 07:54:17.000 177 33382.34 418.03 2317.45 33.99 2012-06-25 07:54:18.000 177 33382.38 418.06 2317.53 33.99 2012-06-25 07:54:19.000 177 33382.35 418.07 2317.47 33.99 2012-06-25 07:54:20.000 177 33382.35 418.04 2317.45 33.99 2012-06-25 07:54:21.000 177 33382.38 418.09 2317.35 33.99 2012-06-25 07:54:22.000 177 33382.34 418.07 2317.40 33.99 2012-06-25 07:54:23.000 177 33382.41 418.11 2317.43 33.99 2012-06-25 07:54:24.000 177 33382.36 418.12 2317.34 33.99 2012-06-25 07:54:25.000 177 33382.35 418.11 2317.41 33.99 2012-06-25 07:54:26.000 177 33382.44 418.13 2317.40 33.99 2012-06-25 07:54:27.000 177 33382.48 418.13 2317.40 33.99 2012-06-25 07:54:28.000 177 33382.48 418.14 2317.46 33.99 2012-06-25 07:54:29.000 177 33382.54 418.16 2317.37 33.99 2012-06-25 07:54:30.000 177 33382.48 418.12 2317.48 33.99 2012-06-25 07:54:30.000 177 33382.57 418.14 2317.39 33.99 2012-06-25 07:54:32.000 177 33382.51 418.17 2317.30 33.99 2012-06-25 07:54:33.000 177 33382.57 418.16 2317.26 33.99 2012-06-25 07:54:34.000 177 33382.54 418.13 2317.37 33.99 2012-06-25 07:54:35.000 177 33382.52 418.15 2317.36 33.99 2012-06-25 07:54:36.000 177 33382.61 418.22 2317.42 33.99 2012-06-25 07:54:37.000 177 33382.47 418.20 2317.36 33.99 2012-06-25 07:54:38.000 177 33382.51 418.17 2317.32 33.99 2012-06-25 07:54:39.000 177 33382.60 418.20 2317.31 33.99 2012-06-25 07:54:40.000 177 33382.58 418.21 2317.34 33.99 2012-06-25 07:54:41.000 177 33382.52 418.16 2317.33 33.99 2012-06-25 07:54:42.000 177 33382.60 418.23 2317.37 33.99 2012-06-25 07:54:43.000 177 33382.56 418.20 2317.34 33.99 2012-06-25 07:54:43.000 177 33382.63 418.25 2317.25 33.99 2012-06-25 07:54:45.000 177 33382.57 418.25 2317.34 33.99 2012-06-25 07:54:46.000 177 33382.55 418.25 2317.28 33.99 2012-06-25 07:54:47.000 177 33382.68 418.25 2317.34 33.99 2012-06-25 07:54:48.000 177 33382.69 418.20 2317.31 33.99 2012-06-25 07:54:49.000 177 33382.60 418.23 2317.30 33.99 2012-06-25 07:54:50.000 177 33382.67 418.30 2317.25 33.99 2012-06-25 07:54:51.000 177 33382.68 418.29 2317.30 33.99 2012-06-25 07:54:52.000 177 33382.70 418.29 2317.26 33.99 2012-06-25 07:54:53.000 177 33382.64 418.27 2317.32 33.99 2012-06-25 07:54:54.000 177 33382.76 418.31 2317.30 33.99 2012-06-25 07:54:55.000 177 33382.63 418.30 2317.31 33.99 2012-06-25 07:54:56.000 177 33382.64 418.32 2317.31 33.99 2012-06-25 07:54:57.000 177 33382.73 418.29 2317.25 33.99 2012-06-25 07:54:58.000 177 33382.62 418.31 2317.34 33.99 2012-06-25 07:54:59.000 177 33382.72 418.36 2317.33 33.99 2012-06-25 07:55:00.000 177 33382.83 418.31 2317.26 33.99 2012-06-25 07:55:01.000 177 33382.71 418.33 2317.24 33.99 2012-06-25 07:55:02.000 177 33382.75 418.37 2317.24 33.99 2012-06-25 07:55:03.000 177 33382.80 418.33 2317.32 33.99 2012-06-25 07:55:04.000 177 33382.75 418.37 2317.25 33.99 2012-06-25 07:55:05.000 177 33382.84 418.38 2317.32 33.99 2012-06-25 07:55:06.000 177 33382.80 418.36 2317.24 33.99 2012-06-25 07:55:07.000 177 33382.77 418.36 2317.28 33.99 2012-06-25 07:55:08.000 177 33382.84 418.40 2317.19 33.99 2012-06-25 07:55:09.000 177 33382.88 418.40 2317.30 33.99 2012-06-25 07:55:10.000 177 33382.83 418.36 2317.35 33.99 2012-06-25 07:55:11.000 177 33382.87 418.38 2317.21 33.99 2012-06-25 07:55:12.000 177 33382.93 418.43 2317.24 33.99 2012-06-25 07:55:13.000 177 33382.93 418.42 2317.22 33.99 2012-06-25 07:55:14.000 177 33382.96 418.41 2317.26 33.99 2012-06-25 07:55:15.000 177 33383.00 418.40 2317.21 33.99 2012-06-25 07:55:16.000 177 33383.00 418.45 2317.26 33.99 2012-06-25 07:55:17.000 177 33382.94 418.44 2317.17 33.99 2012-06-25 07:55:18.000 177 33383.00 418.44 2317.20 33.99 2012-06-25 07:55:19.000 177 33382.91 418.47 2317.22 33.99 2012-06-25 07:55:20.000 177 33383.06 418.45 2317.21 33.99 2012-06-25 07:55:21.000 177 33383.12 418.48 2317.22 33.99 2012-06-25 07:55:22.000 177 33383.08 418.47 2317.22 33.99 2012-06-25 07:55:23.000 177 33383.15 418.49 2317.14 33.99 2012-06-25 07:55:24.000 177 33383.09 418.47 2317.22 33.99 2012-06-25 07:55:24.000 177 33383.12 418.46 2317.20 33.99 2012-06-25 07:55:26.000 177 33383.13 418.51 2317.25 33.99 2012-06-25 07:55:27.000 177 33383.14 418.53 2317.14 33.99 2012-06-25 07:55:28.000 177 33383.12 418.54 2317.13 33.99 2012-06-25 07:55:29.000 177 33382.98 418.53 2317.16 33.99 2012-06-25 07:55:30.000 177 33383.16 418.54 2317.12 33.99 2012-06-25 07:55:31.000 177 33383.13 418.55 2317.06 33.99 2012-06-25 07:55:32.000 177 33383.16 418.59 2317.16 33.99 2012-06-25 07:55:33.000 177 33383.17 418.59 2317.16 33.99 2012-06-25 07:55:34.000 177 33383.19 418.56 2317.15 33.99 2012-06-25 07:55:35.000 177 33383.21 418.59 2317.11 33.99 2012-06-25 07:55:36.000 177 33383.25 418.60 2317.16 33.99 2012-06-25 07:55:37.000 177 33383.23 418.60 2317.12 33.99 2012-06-25 07:55:37.000 177 33383.28 418.62 2317.11 33.99 2012-06-25 07:55:39.000 177 33383.26 418.64 2317.10 33.99 2012-06-25 07:55:40.000 177 33383.23 418.66 2317.23 33.98 2012-06-25 07:55:41.000 177 33383.29 418.64 2317.16 33.99 2012-06-25 07:55:42.000 177 33383.30 418.68 2317.11 33.99 2012-06-25 07:55:43.000 177 33383.32 418.64 2317.12 33.99 2012-06-25 07:55:44.000 177 33383.40 418.71 2317.15 33.99 2012-06-25 07:55:45.000 177 33383.35 418.70 2317.11 33.99 2012-06-25 07:55:46.000 177 33383.42 418.72 2317.15 33.98 2012-06-25 07:55:47.000 177 33383.40 418.78 2317.05 33.99 2012-06-25 07:55:48.000 177 33383.45 418.78 2317.02 33.98 2012-06-25 07:55:49.000 177 33383.43 418.75 2317.10 33.98 2012-06-25 07:55:50.000 177 33383.49 418.77 2317.00 33.98 2012-06-25 07:55:51.000 177 33383.51 418.74 2317.10 33.98 2012-06-25 07:55:52.000 177 33383.45 418.76 2317.11 33.98 2012-06-25 07:55:53.000 177 33383.59 418.81 2317.13 33.98 2012-06-25 07:55:54.000 177 33383.52 418.82 2317.11 33.98 2012-06-25 07:55:55.000 177 33383.56 418.79 2317.06 33.98 2012-06-25 07:55:56.000 177 33383.67 418.82 2317.07 33.98 2012-06-25 07:55:57.000 177 33383.63 418.82 2317.16 33.98 2012-06-25 07:55:58.000 177 33383.55 418.81 2317.02 33.98 2012-06-25 07:55:59.000 177 33383.74 418.83 2317.05 33.98 2012-06-25 07:56:00.000 177 33383.61 418.85 2317.09 33.98 2012-06-25 07:56:01.000 177 33383.64 418.85 2317.03 33.98 2012-06-25 07:56:02.000 177 33383.75 418.84 2317.05 33.98 2012-06-25 07:56:03.000 177 33383.68 418.85 2316.96 33.98 2012-06-25 07:56:04.000 177 33383.76 418.93 2317.03 33.98 2012-06-25 07:56:05.000 177 33383.76 418.86 2317.09 33.98 2012-06-25 07:56:06.000 177 33383.75 418.92 2317.06 33.98 2012-06-25 07:56:07.000 177 33383.73 418.90 2317.02 33.98 2012-06-25 07:56:08.000 177 33383.76 418.91 2316.95 33.98 2012-06-25 07:56:09.000 177 33383.88 418.88 2316.97 33.98 2012-06-25 07:56:10.000 177 33383.79 418.91 2316.96 33.98 2012-06-25 07:56:11.000 177 33383.80 418.93 2316.93 33.98 2012-06-25 07:56:12.000 177 33383.91 418.96 2316.94 33.98 2012-06-25 07:56:13.000 177 33383.90 418.93 2316.93 33.98 2012-06-25 07:56:14.000 177 33383.87 418.97 2316.87 33.98 2012-06-25 07:56:15.000 177 33383.96 418.98 2316.94 33.98 2012-06-25 07:56:16.000 177 33383.95 418.97 2316.89 33.98 2012-06-25 07:56:17.000 177 33383.98 419.02 2316.91 33.98 2012-06-25 07:56:18.000 177 33383.91 418.99 2316.85 33.98 2012-06-25 07:56:18.000 177 33383.90 419.00 2316.90 33.98 2012-06-25 07:56:20.000 177 33384.00 418.99 2316.93 33.98 2012-06-25 07:56:21.000 177 33384.02 419.04 2316.94 33.98 2012-06-25 07:56:22.000 177 33383.98 419.05 2316.90 33.98 2012-06-25 07:56:23.000 177 33383.94 419.04 2316.90 33.98 2012-06-25 07:56:24.000 177 33384.08 419.05 2316.89 33.98 2012-06-25 07:56:25.000 177 33384.05 419.04 2316.87 33.98 2012-06-25 07:56:26.000 177 33384.03 419.05 2316.91 33.98 2012-06-25 07:56:27.000 177 33384.04 419.08 2316.91 33.98 2012-06-25 07:56:28.000 177 33384.00 419.12 2316.87 33.98 2012-06-25 07:56:29.000 177 33384.06 419.10 2316.89 33.98 2012-06-25 07:56:30.000 177 33384.02 419.12 2316.80 33.98 2012-06-25 07:56:31.000 177 33384.15 419.10 2316.86 33.98 2012-06-25 07:56:31.000 177 33384.16 419.04 2316.80 33.98 2012-06-25 07:56:33.000 177 33384.18 419.12 2316.82 33.98 2012-06-25 07:56:34.000 177 33384.17 419.14 2316.81 33.98 2012-06-25 07:56:35.000 177 33384.20 419.13 2316.79 33.98 2012-06-25 07:56:36.000 177 33384.17 419.10 2316.78 33.98 2012-06-25 07:56:37.000 177 33384.10 419.12 2316.83 33.98 2012-06-25 07:56:38.000 177 33384.19 419.12 2316.86 33.98 2012-06-25 07:56:39.000 177 33384.12 419.14 2316.84 33.98 2012-06-25 07:56:40.000 177 33384.17 419.14 2316.78 33.98 2012-06-25 07:56:41.000 177 33384.13 419.15 2316.80 33.98 2012-06-25 07:56:42.000 177 33384.03 419.16 2316.77 33.98 2012-06-25 07:56:43.000 177 33384.08 419.17 2316.79 33.98 2012-06-25 07:56:44.000 177 33384.11 419.14 2316.86 33.98 2012-06-25 07:56:45.000 177 33384.11 419.19 2316.76 33.98 2012-06-25 07:56:46.000 177 33384.19 419.17 2316.76 33.98 2012-06-25 07:56:47.000 177 33384.16 419.17 2316.82 33.98 2012-06-25 07:56:48.000 177 33384.11 419.19 2316.75 33.98 2012-06-25 07:56:49.000 177 33384.12 419.19 2316.76 33.98 2012-06-25 07:56:50.000 177 33384.05 419.19 2316.81 33.98 2012-06-25 07:56:51.000 177 33384.18 419.21 2316.79 33.98 2012-06-25 07:56:52.000 177 33384.16 419.21 2316.81 33.98 2012-06-25 07:56:53.000 177 33384.12 419.21 2316.77 33.98 2012-06-25 07:56:54.000 177 33384.07 419.21 2316.78 33.98 2012-06-25 07:56:55.000 177 33384.07 419.22 2316.74 33.98 2012-06-25 07:56:56.000 177 33384.10 419.21 2316.79 33.98 2012-06-25 07:56:57.000 177 33384.11 419.22 2316.84 33.98 2012-06-25 07:56:58.000 177 33384.10 419.25 2316.81 33.98 2012-06-25 07:56:59.000 177 33383.99 419.20 2316.82 33.98 2012-06-25 07:57:00.000 177 33384.05 419.20 2316.76 33.98 2012-06-25 07:57:01.000 177 33384.06 419.20 2316.81 33.98 2012-06-25 07:57:02.000 177 33384.11 419.24 2316.78 33.98 2012-06-25 07:57:03.000 177 33384.00 419.26 2316.76 33.98 2012-06-25 07:57:04.000 177 33384.08 419.22 2316.87 33.98 2012-06-25 07:57:05.000 177 33384.05 419.25 2316.87 33.98 2012-06-25 07:57:06.000 177 33383.95 419.21 2316.84 33.98 2012-06-25 07:57:07.000 177 33383.95 419.23 2316.87 33.98 2012-06-25 07:57:08.000 177 33384.06 419.21 2316.80 33.98 2012-06-25 07:57:09.000 177 33384.00 419.24 2316.91 33.98 2012-06-25 07:57:10.000 177 33384.00 419.20 2316.87 33.98 2012-06-25 07:57:11.000 177 33383.92 419.21 2316.88 33.98 2012-06-25 07:57:12.000 177 33384.00 419.20 2316.92 33.98 2012-06-25 07:57:12.000 177 33383.90 419.22 2316.88 33.98 2012-06-25 07:57:14.000 177 33384.00 419.21 2316.86 33.98 2012-06-25 07:57:15.000 177 33383.97 419.20 2316.93 33.98 2012-06-25 07:57:16.000 177 33383.97 419.23 2316.93 33.98 2012-06-25 07:57:17.000 177 33383.88 419.22 2316.90 33.98 2012-06-25 07:57:18.000 177 33383.85 419.23 2316.80 33.98 2012-06-25 07:57:19.000 177 33383.89 419.20 2316.83 33.98 2012-06-25 07:57:20.000 177 33383.97 419.25 2316.84 33.98 2012-06-25 07:57:21.000 177 33383.84 419.24 2316.84 33.98 2012-06-25 07:57:22.000 177 33383.84 419.20 2316.98 33.98 2012-06-25 07:57:23.000 177 33383.88 419.20 2316.99 33.98 2012-06-25 07:57:24.000 177 33383.75 419.20 2316.93 33.98 2012-06-25 07:57:25.000 177 33383.83 419.17 2316.93 33.98 2012-06-25 07:57:25.000 177 33383.92 419.20 2316.93 33.98 2012-06-25 07:57:27.000 177 33383.84 419.18 2316.93 33.98 2012-06-25 07:57:28.000 177 33383.82 419.19 2316.88 33.98 2012-06-25 07:57:29.000 177 33383.82 419.17 2316.96 33.98 2012-06-25 07:57:30.000 177 33383.73 419.22 2316.91 33.98 2012-06-25 07:57:31.000 177 33383.72 419.18 2316.85 33.98 2012-06-25 07:57:32.000 177 33383.77 419.19 2316.89 33.98 2012-06-25 07:57:33.000 177 33383.74 419.18 2316.90 33.98 2012-06-25 07:57:34.000 177 33383.79 419.19 2316.91 33.98 2012-06-25 07:57:35.000 177 33383.65 419.21 2316.98 33.98 2012-06-25 07:57:36.000 177 33383.73 419.19 2317.02 33.98 2012-06-25 07:57:37.000 177 33383.68 419.21 2316.97 33.98 2012-06-25 07:57:38.000 177 33383.61 419.19 2316.96 33.98 2012-06-25 07:57:39.000 177 33383.62 419.19 2316.98 33.98 2012-06-25 07:57:40.000 177 33383.75 419.19 2316.97 33.98 2012-06-25 07:57:41.000 177 33383.56 419.17 2316.93 33.98 2012-06-25 07:57:42.000 177 33383.57 419.21 2317.00 33.98 2012-06-25 07:57:43.000 177 33383.62 419.21 2317.03 33.98 2012-06-25 07:57:44.000 177 33383.72 419.19 2317.03 33.98 2012-06-25 07:57:45.000 177 33383.55 419.20 2317.07 33.98 2012-06-25 07:57:46.000 177 33383.57 419.20 2317.00 33.98 2012-06-25 07:57:47.000 177 33383.69 419.19 2317.00 33.98 2012-06-25 07:57:48.000 177 33383.56 419.19 2317.07 33.98 2012-06-25 07:57:49.000 177 33383.62 419.17 2317.02 33.98 2012-06-25 07:57:50.000 177 33383.56 419.18 2317.07 33.98 2012-06-25 07:57:51.000 177 33383.57 419.19 2316.97 33.98 2012-06-25 07:57:52.000 177 33383.57 419.18 2316.94 33.98 2012-06-25 07:57:53.000 177 33383.54 419.16 2316.98 33.98 2012-06-25 07:57:54.000 177 33383.66 419.18 2317.05 33.98 2012-06-25 07:57:55.000 177 33383.56 419.18 2317.05 33.98 2012-06-25 07:57:56.000 177 33383.55 419.20 2317.06 33.98 2012-06-25 07:57:57.000 177 33383.57 419.19 2317.03 33.98 2012-06-25 07:57:58.000 177 33383.60 419.15 2317.04 33.98 2012-06-25 07:57:59.000 177 33383.49 419.18 2317.03 33.98 2012-06-25 07:58:00.000 177 33383.50 419.15 2317.19 33.98 2012-06-25 07:58:01.000 177 33383.47 419.11 2317.09 33.98 2012-06-25 07:58:02.000 177 33383.49 419.14 2317.06 33.98 2012-06-25 07:58:03.000 177 33383.46 419.13 2316.98 33.98 2012-06-25 07:58:04.000 177 33383.34 419.12 2317.07 33.98 2012-06-25 07:58:05.000 177 33383.38 419.13 2316.97 33.98 2012-06-25 07:58:06.000 177 33383.50 419.08 2317.08 33.98 2012-06-25 07:58:06.000 177 33383.42 419.14 2317.13 33.98 2012-06-25 07:58:08.000 177 33383.40 419.08 2317.03 33.98 2012-06-25 07:58:09.000 177 33383.50 419.14 2317.01 33.98 2012-06-25 07:58:10.000 177 33383.45 419.08 2317.10 33.98 2012-06-25 07:58:11.000 177 33383.34 419.09 2317.09 33.98 2012-06-25 07:58:12.000 177 33383.41 419.10 2317.05 33.98 2012-06-25 07:58:13.000 177 33383.38 419.06 2317.04 33.98 2012-06-25 07:58:14.000 177 33383.35 419.09 2317.16 33.98 2012-06-25 07:58:15.000 177 33383.34 419.09 2317.05 33.98 2012-06-25 07:58:16.000 177 33383.29 419.08 2317.10 33.98 2012-06-25 07:58:17.000 177 33383.37 419.08 2317.10 33.98 2012-06-25 07:58:18.000 177 33383.37 419.11 2317.19 33.98 2012-06-25 07:58:19.000 177 33383.37 419.10 2317.12 33.98 2012-06-25 07:58:19.000 177 33383.40 419.10 2317.21 33.98 2012-06-25 07:58:21.000 177 33383.42 419.09 2317.15 33.98 2012-06-25 07:58:22.000 177 33383.38 419.09 2317.14 33.98 2012-06-25 07:58:23.000 177 33383.21 419.10 2317.11 33.98 2012-06-25 07:58:24.000 177 33383.39 419.08 2317.11 33.98 2012-06-25 07:58:25.000 177 33383.26 419.03 2317.16 33.98 2012-06-25 07:58:26.000 177 33383.41 419.08 2317.14 33.98 2012-06-25 07:58:27.000 177 33383.27 419.05 2317.21 33.98 2012-06-25 07:58:28.000 177 33383.24 419.05 2317.13 33.98 2012-06-25 07:58:29.000 177 33383.43 419.10 2317.13 33.98 2012-06-25 07:58:30.000 177 33383.21 419.05 2317.22 33.98 2012-06-25 07:58:31.000 177 33383.21 419.01 2317.20 33.98 2012-06-25 07:58:32.000 177 33383.23 419.04 2317.25 33.98 2012-06-25 07:58:33.000 177 33383.20 419.09 2317.18 33.98 2012-06-25 07:58:34.000 177 33383.18 419.03 2317.18 33.98 2012-06-25 07:58:35.000 177 33383.26 419.05 2317.24 33.98 2012-06-25 07:58:36.000 177 33383.04 419.05 2317.25 33.98 2012-06-25 07:58:37.000 177 33383.21 419.02 2317.15 33.98 2012-06-25 07:58:38.000 177 33383.24 419.05 2317.23 33.98 2012-06-25 07:58:39.000 177 33383.14 419.06 2317.25 33.98 2012-06-25 07:58:40.000 177 33383.12 419.07 2317.18 33.98 2012-06-25 07:58:41.000 177 33383.06 419.05 2317.19 33.98 2012-06-25 07:58:42.000 177 33383.14 419.04 2317.24 33.98 2012-06-25 07:58:43.000 177 33383.06 419.06 2317.14 33.98 2012-06-25 07:58:44.000 177 33383.12 419.05 2317.25 33.98 2012-06-25 07:58:45.000 177 33383.09 419.10 2317.26 33.98 2012-06-25 07:58:46.000 177 33383.00 419.11 2317.22 33.98 2012-06-25 07:58:47.000 177 33383.12 419.09 2317.27 33.98 2012-06-25 07:58:48.000 177 33383.03 419.07 2317.22 33.98 2012-06-25 07:58:49.000 177 33383.06 419.12 2317.22 33.98 2012-06-25 07:58:50.000 177 33383.06 419.10 2317.18 33.98 2012-06-25 07:58:51.000 177 33383.08 419.13 2317.21 33.98 2012-06-25 07:58:52.000 177 33383.24 419.11 2317.24 33.98 2012-06-25 07:58:53.000 177 33382.96 419.10 2317.28 33.98 2012-06-25 07:58:54.000 177 33383.05 419.07 2317.21 33.98 2012-06-25 07:58:55.000 177 33383.02 419.10 2317.27 33.98 2012-06-25 07:58:56.000 177 33383.06 419.13 2317.22 33.98 2012-06-25 07:58:57.000 177 33383.01 419.10 2317.32 33.98 2012-06-25 07:58:58.000 177 33383.01 419.05 2317.19 33.98 2012-06-25 07:58:59.000 177 33383.10 419.10 2317.32 33.98 2012-06-25 07:59:00.000 177 33382.97 419.07 2317.24 33.98 2012-06-25 07:59:00.000 177 33383.00 419.08 2317.24 33.98 2012-06-25 07:59:02.000 177 33383.03 419.11 2317.24 33.98 2012-06-25 07:59:03.000 177 33383.04 419.09 2317.23 33.98 2012-06-25 07:59:04.000 177 33383.01 419.07 2317.19 33.98 2012-06-25 07:59:05.000 177 33383.03 419.06 2317.27 33.98 2012-06-25 07:59:06.000 177 33383.03 419.07 2317.27 33.98 2012-06-25 07:59:07.000 177 33382.99 419.06 2317.27 33.98 2012-06-25 07:59:08.000 177 33383.02 419.08 2317.25 33.98 2012-06-25 07:59:09.000 177 33383.04 419.07 2317.35 33.98 2012-06-25 07:59:10.000 177 33383.00 419.09 2317.26 33.98 2012-06-25 07:59:11.000 177 33383.02 419.10 2317.32 33.98 2012-06-25 07:59:12.000 177 33383.05 419.05 2317.23 33.98 2012-06-25 07:59:13.000 177 33383.00 419.06 2317.25 33.98 2012-06-25 07:59:13.000 177 33383.04 419.07 2317.36 33.98 2012-06-25 07:59:15.000 177 33382.99 419.11 2317.24 33.98 2012-06-25 07:59:16.000 177 33383.01 419.04 2317.25 33.98 2012-06-25 07:59:17.000 177 33383.05 419.09 2317.34 33.98 2012-06-25 07:59:18.000 177 33383.02 419.06 2317.37 33.98 2012-06-25 07:59:19.000 177 33383.01 419.08 2317.28 33.98 2012-06-25 07:59:20.000 177 33383.07 419.10 2317.25 33.98 2012-06-25 07:59:21.000 177 33383.06 419.09 2317.25 33.98 2012-06-25 07:59:22.000 177 33383.09 419.11 2317.33 33.98 2012-06-25 07:59:23.000 177 33383.07 419.10 2317.27 33.98 2012-06-25 07:59:24.000 177 33383.05 419.10 2317.24 33.98 2012-06-25 07:59:25.000 177 33383.00 419.05 2317.30 33.98 2012-06-25 07:59:26.000 177 33383.07 419.07 2317.32 33.98 2012-06-25 07:59:27.000 177 33383.00 419.08 2317.28 33.98 2012-06-25 07:59:28.000 177 33383.02 419.03 2317.19 33.98 2012-06-25 07:59:29.000 177 33383.04 419.04 2317.32 33.98 2012-06-25 07:59:30.000 177 33383.03 419.05 2317.19 33.98 2012-06-25 07:59:31.000 177 33382.99 419.04 2317.24 33.98 2012-06-25 07:59:32.000 177 33383.03 419.08 2317.33 33.98 2012-06-25 07:59:33.000 177 33382.99 419.06 2317.25 33.98 2012-06-25 07:59:34.000 177 33382.98 419.09 2317.25 33.98 2012-06-25 07:59:35.000 177 33383.10 419.03 2317.32 33.98 2012-06-25 07:59:36.000 177 33383.07 419.11 2317.32 33.98 2012-06-25 07:59:37.000 177 33383.05 419.10 2317.30 33.98 2012-06-25 07:59:38.000 177 33383.04 419.10 2317.32 33.98 2012-06-25 07:59:39.000 177 33383.03 419.08 2317.27 33.98 2012-06-25 07:59:40.000 177 33383.09 419.08 2317.18 33.98 2012-06-25 07:59:41.000 177 33383.06 419.10 2317.19 33.98 2012-06-25 07:59:42.000 177 33382.92 419.12 2317.28 33.98 2012-06-25 07:59:43.000 177 33382.98 419.11 2317.28 33.98 2012-06-25 07:59:44.000 177 33383.03 419.12 2317.25 33.98 2012-06-25 07:59:45.000 177 33383.07 419.13 2317.24 33.98 2012-06-25 07:59:46.000 177 33383.11 419.10 2317.28 33.98 2012-06-25 07:59:47.000 177 33383.13 419.10 2317.31 33.98 2012-06-25 07:59:48.000 177 33383.00 419.11 2317.19 33.98 2012-06-25 07:59:49.000 177 33383.00 419.14 2317.18 33.98 2012-06-25 07:59:50.000 177 33382.93 419.14 2317.25 33.98 2012-06-25 07:59:51.000 177 33382.96 419.10 2317.25 33.98 2012-06-25 07:59:52.000 177 33382.87 419.14 2317.16 33.98 2012-06-25 07:59:53.000 177 33382.95 419.15 2317.17 33.98 2012-06-25 07:59:54.000 177 33382.95 419.13 2317.20 33.98 2012-06-25 07:59:54.000 177 33382.99 419.14 2317.14 33.98 2012-06-25 07:59:56.000 177 33382.99 419.13 2317.24 33.98 2012-06-25 07:59:57.000 177 33382.94 419.17 2317.21 33.98 2012-06-25 07:59:58.000 177 33382.88 419.12 2317.27 33.98 2012-06-25 07:59:59.000 177 33382.96 419.16 2317.31 33.98 2012-06-25 08:00:00.000 177 33382.90 419.15 2317.28 33.98 2012-06-25 08:00:01.000 177 33382.82 419.16 2317.30 33.98 2012-06-25 08:00:02.000 177 33382.84 419.18 2317.33 33.98 2012-06-25 08:00:03.000 177 33383.00 419.22 2317.31 33.98 2012-06-25 08:00:04.000 177 33382.88 419.21 2317.23 33.98 2012-06-25 08:00:05.000 177 33382.88 419.18 2317.31 33.98 2012-06-25 08:00:06.000 177 33382.85 419.22 2317.30 33.98 2012-06-25 08:00:07.000 177 33382.80 419.21 2317.25 33.98 2012-06-25 08:00:07.000 177 33382.92 419.21 2317.34 33.98 2012-06-25 08:00:09.000 177 33382.96 419.21 2317.25 33.98 2012-06-25 08:00:10.000 177 33382.85 419.22 2317.27 33.98 2012-06-25 08:00:11.000 177 33382.88 419.22 2317.27 33.98 2012-06-25 08:00:12.000 177 33382.94 419.27 2317.35 33.98 2012-06-25 08:00:13.000 177 33382.85 419.28 2317.35 33.98 2012-06-25 08:00:14.000 177 33382.88 419.29 2317.28 33.98 2012-06-25 08:00:15.000 177 33382.87 419.26 2317.31 33.98 2012-06-25 08:00:16.000 177 33382.96 419.22 2317.27 33.98 2012-06-25 08:00:17.000 177 33382.96 419.24 2317.33 33.98 2012-06-25 08:00:18.000 177 33382.89 419.24 2317.30 33.98 2012-06-25 08:00:19.000 177 33382.80 419.26 2317.32 33.98 2012-06-25 08:00:20.000 177 33382.89 419.26 2317.25 33.98 2012-06-25 08:00:21.000 177 33382.89 419.22 2317.25 33.98 2012-06-25 08:00:22.000 177 33382.94 419.26 2317.34 33.98 2012-06-25 08:00:23.000 177 33382.82 419.23 2317.31 33.98 2012-06-25 08:00:24.000 177 33382.94 419.27 2317.33 33.98 2012-06-25 08:00:25.000 177 33382.87 419.25 2317.35 33.98 2012-06-25 08:00:26.000 177 33382.90 419.26 2317.28 33.98 2012-06-25 08:00:27.000 177 33382.91 419.27 2317.37 33.98 2012-06-25 08:00:28.000 177 33382.81 419.27 2317.28 33.98 2012-06-25 08:00:29.000 177 33382.86 419.29 2317.24 33.98 2012-06-25 08:00:30.000 177 33382.94 419.26 2317.28 33.98 2012-06-25 08:00:31.000 177 33382.71 419.26 2317.37 33.98 2012-06-25 08:00:32.000 177 33382.86 419.31 2317.37 33.98 2012-06-25 08:00:33.000 177 33382.82 419.28 2317.29 33.98 2012-06-25 08:00:34.000 177 33382.77 419.30 2317.30 33.98 2012-06-25 08:00:35.000 177 33382.82 419.29 2317.31 33.98 2012-06-25 08:00:36.000 177 33382.87 419.32 2317.31 33.98 2012-06-25 08:00:37.000 177 33382.83 419.28 2317.31 33.98 2012-06-25 08:00:38.000 177 33382.81 419.33 2317.41 33.98 2012-06-25 08:00:39.000 177 33382.91 419.32 2317.30 33.98 2012-06-25 08:00:40.000 177 33382.74 419.35 2317.36 33.98 2012-06-25 08:00:41.000 177 33382.94 419.29 2317.36 33.98 2012-06-25 08:00:42.000 177 33382.72 419.32 2317.28 33.98 2012-06-25 08:00:43.000 177 33382.74 419.33 2317.27 33.98 2012-06-25 08:00:44.000 177 33382.82 419.33 2317.38 33.98 2012-06-25 08:00:45.000 177 33382.89 419.36 2317.27 33.98 2012-06-25 08:00:46.000 177 33382.78 419.33 2317.31 33.98 2012-06-25 08:00:47.000 177 33382.87 419.36 2317.36 33.98 2012-06-25 08:00:48.000 177 33382.84 419.33 2317.24 33.98 2012-06-25 08:00:48.000 177 33382.75 419.34 2317.31 33.98 2012-06-25 08:00:50.000 177 33382.79 419.39 2317.26 33.98 2012-06-25 08:00:51.000 177 33382.79 419.36 2317.25 33.98 2012-06-25 08:00:52.000 177 33382.74 419.38 2317.33 33.98 2012-06-25 08:00:53.000 177 33382.83 419.40 2317.27 33.98 2012-06-25 08:00:54.000 177 33382.88 419.40 2317.36 33.98 2012-06-25 08:00:55.000 177 33382.79 419.38 2317.34 33.98 2012-06-25 08:00:56.000 177 33382.83 419.39 2317.38 33.98 2012-06-25 08:00:57.000 177 33382.69 419.38 2317.31 33.98 2012-06-25 08:00:58.000 177 33382.84 419.37 2317.35 33.98 2012-06-25 08:00:59.000 177 33382.69 419.37 2317.32 33.98 2012-06-25 08:01:00.000 177 33382.75 419.38 2317.31 33.98 2012-06-25 08:01:01.000 177 33382.74 419.35 2317.28 33.98 2012-06-25 08:01:01.000 177 33382.68 419.40 2317.32 33.98 2012-06-25 08:01:03.000 177 33382.72 419.42 2317.36 33.98 2012-06-25 08:01:04.000 177 33382.70 419.39 2317.43 33.98 2012-06-25 08:01:05.000 177 33382.77 419.38 2317.34 33.98 2012-06-25 08:01:06.000 177 33382.75 419.44 2317.36 33.98 2012-06-25 08:01:07.000 177 33382.76 419.44 2317.35 33.98 2012-06-25 08:01:08.000 177 33382.70 419.47 2317.36 33.98 2012-06-25 08:01:09.000 177 33382.66 419.43 2317.36 33.98 2012-06-25 08:01:10.000 177 33382.73 419.43 2317.40 33.98 2012-06-25 08:01:11.000 177 33382.74 419.46 2317.34 33.98 2012-06-25 08:01:12.000 177 33382.75 419.41 2317.36 33.98 2012-06-25 08:01:13.000 177 33382.74 419.40 2317.32 33.98 2012-06-25 08:01:14.000 177 33382.75 419.42 2317.49 33.98 2012-06-25 08:01:15.000 177 33382.75 419.45 2317.46 33.98 2012-06-25 08:01:16.000 177 33382.74 419.40 2317.37 33.98 2012-06-25 08:01:17.000 177 33382.71 419.44 2317.50 33.98 2012-06-25 08:01:18.000 177 33382.78 419.50 2317.46 33.98 2012-06-25 08:01:19.000 177 33382.63 419.46 2317.38 33.98 2012-06-25 08:01:20.000 177 33382.71 419.48 2317.35 33.98 2012-06-25 08:01:21.000 177 33382.68 419.47 2317.44 33.98 2012-06-25 08:01:22.000 177 33382.59 419.49 2317.38 33.98 2012-06-25 08:01:23.000 177 33382.70 419.49 2317.34 33.98 2012-06-25 08:01:24.000 177 33382.72 419.47 2317.40 33.98 2012-06-25 08:01:25.000 177 33382.73 419.44 2317.41 33.98 2012-06-25 08:01:26.000 177 33382.79 419.44 2317.49 33.98 2012-06-25 08:01:27.000 177 33382.73 419.46 2317.43 33.98 2012-06-25 08:01:28.000 177 33382.72 419.47 2317.38 33.98 2012-06-25 08:01:29.000 177 33382.61 419.46 2317.44 33.98 2012-06-25 08:01:30.000 177 33382.68 419.50 2317.47 33.98 2012-06-25 08:01:31.000 177 33382.65 419.46 2317.39 33.98 2012-06-25 08:01:32.000 177 33382.72 419.44 2317.45 33.98 2012-06-25 08:01:33.000 177 33382.69 419.44 2317.37 33.98 2012-06-25 08:01:34.000 177 33382.74 419.46 2317.36 33.98 2012-06-25 08:01:35.000 177 33382.74 419.40 2317.31 33.98 2012-06-25 08:01:36.000 177 33382.63 419.44 2317.38 33.98 2012-06-25 08:01:37.000 177 33382.74 419.45 2317.38 33.98 2012-06-25 08:01:38.000 177 33382.69 419.44 2317.40 33.98 2012-06-25 08:01:39.000 177 33382.69 419.45 2317.34 33.98 2012-06-25 08:01:40.000 177 33382.65 419.46 2317.38 33.98 2012-06-25 08:01:41.000 177 33382.74 419.44 2317.33 33.98 2012-06-25 08:01:42.000 177 33382.63 419.46 2317.37 33.98 2012-06-25 08:01:42.000 177 33382.71 419.49 2317.40 33.98 2012-06-25 08:01:44.000 177 33382.57 419.47 2317.37 33.98 2012-06-25 08:01:45.000 177 33382.68 419.50 2317.35 33.98 2012-06-25 08:01:46.000 177 33382.68 419.52 2317.37 33.97 2012-06-25 08:01:47.000 177 33382.63 419.49 2317.25 33.98 2012-06-25 08:01:48.000 177 33382.63 419.53 2317.28 33.97 2012-06-25 08:01:49.000 177 33382.58 419.51 2317.39 33.98 2012-06-25 08:01:50.000 177 33382.60 419.50 2317.41 33.97 2012-06-25 08:01:51.000 177 33382.63 419.54 2317.37 33.97 2012-06-25 08:01:52.000 177 33382.60 419.55 2317.28 33.97 2012-06-25 08:01:53.000 177 33382.58 419.53 2317.33 33.97 2012-06-25 08:01:54.000 177 33382.63 419.50 2317.33 33.97 2012-06-25 08:01:55.000 177 33382.71 419.58 2317.32 33.97 2012-06-25 08:01:55.000 177 33382.58 419.56 2317.35 33.97 2012-06-25 08:01:57.000 177 33382.61 419.53 2317.30 33.97 2012-06-25 08:01:58.000 177 33382.66 419.55 2317.32 33.97 2012-06-25 08:01:59.000 177 33382.68 419.55 2317.35 33.97 2012-06-25 08:02:00.000 177 33382.59 419.59 2317.38 33.97 2012-06-25 08:02:01.000 177 33382.62 419.53 2317.38 33.97 2012-06-25 08:02:02.000 177 33382.59 419.58 2317.35 33.97 2012-06-25 08:02:03.000 177 33382.62 419.58 2317.40 33.97 2012-06-25 08:02:04.000 177 33382.57 419.62 2317.35 33.97 2012-06-25 08:02:05.000 177 33382.63 419.59 2317.34 33.97 2012-06-25 08:02:06.000 177 33382.57 419.63 2317.35 33.97 2012-06-25 08:02:07.000 177 33382.55 419.63 2317.38 33.97 2012-06-25 08:02:08.000 177 33382.66 419.61 2317.28 33.97 2012-06-25 08:02:09.000 177 33382.61 419.63 2317.37 33.97 2012-06-25 08:02:10.000 177 33382.64 419.65 2317.37 33.97 2012-06-25 08:02:11.000 177 33382.63 419.67 2317.39 33.97 2012-06-25 08:02:12.000 177 33382.53 419.64 2317.34 33.97 2012-06-25 08:02:13.000 177 33382.61 419.67 2317.32 33.97 2012-06-25 08:02:14.000 177 33382.50 419.68 2317.36 33.97 2012-06-25 08:02:15.000 177 33382.53 419.68 2317.36 33.97 2012-06-25 08:02:16.000 177 33382.58 419.69 2317.41 33.97 2012-06-25 08:02:17.000 177 33382.54 419.71 2317.37 33.97 2012-06-25 08:02:18.000 177 33382.57 419.67 2317.39 33.97 2012-06-25 08:02:19.000 177 33382.47 419.71 2317.43 33.97 2012-06-25 08:02:20.000 177 33382.51 419.70 2317.39 33.97 2012-06-25 08:02:21.000 177 33382.50 419.75 2317.29 33.97 2012-06-25 08:02:22.000 177 33382.46 419.72 2317.32 33.97 2012-06-25 08:02:23.000 177 33382.46 419.74 2317.45 33.97 2012-06-25 08:02:24.000 177 33382.48 419.70 2317.39 33.97 2012-06-25 08:02:25.000 177 33382.51 419.77 2317.34 33.97 2012-06-25 08:02:26.000 177 33382.47 419.76 2317.31 33.97 2012-06-25 08:02:27.000 177 33382.54 419.70 2317.29 33.97 2012-06-25 08:02:28.000 177 33382.54 419.75 2317.29 33.97 2012-06-25 08:02:29.000 177 33382.39 419.79 2317.36 33.97 2012-06-25 08:02:30.000 177 33382.53 419.73 2317.37 33.97 2012-06-25 08:02:31.000 177 33382.50 419.72 2317.45 33.97 2012-06-25 08:02:32.000 177 33382.43 419.75 2317.36 33.97 2012-06-25 08:02:33.000 177 33382.39 419.73 2317.42 33.97 2012-06-25 08:02:34.000 177 33382.46 419.77 2317.43 33.97 2012-06-25 08:02:35.000 177 33382.50 419.76 2317.45 33.97 2012-06-25 08:02:36.000 177 33382.45 419.77 2317.36 33.97 2012-06-25 08:02:36.000 177 33382.53 419.75 2317.32 33.97 2012-06-25 08:02:38.000 177 33382.39 419.79 2317.31 33.97 2012-06-25 08:02:39.000 177 33382.47 419.80 2317.39 33.97 2012-06-25 08:02:40.000 177 33382.43 419.77 2317.41 33.97 2012-06-25 08:02:41.000 177 33382.35 419.78 2317.43 33.97 2012-06-25 08:02:42.000 177 33382.41 419.78 2317.33 33.97 2012-06-25 08:02:43.000 177 33382.46 419.79 2317.31 33.97 2012-06-25 08:02:44.000 177 33382.29 419.75 2317.33 33.97 2012-06-25 08:02:45.000 177 33382.35 419.80 2317.41 33.97 2012-06-25 08:02:46.000 177 33382.35 419.78 2317.43 33.97 2012-06-25 08:02:47.000 177 33382.38 419.78 2317.42 33.97 2012-06-25 08:02:48.000 177 33382.48 419.78 2317.45 33.97 2012-06-25 08:02:49.000 177 33382.39 419.81 2317.44 33.97 2012-06-25 08:02:49.000 177 33382.48 419.83 2317.43 33.97 2012-06-25 08:02:51.000 177 33382.40 419.83 2317.42 33.97 2012-06-25 08:02:52.000 177 33382.44 419.80 2317.39 33.97 2012-06-25 08:02:53.000 177 33382.54 419.83 2317.38 33.97 2012-06-25 08:02:54.000 177 33382.36 419.88 2317.44 33.97 2012-06-25 08:02:55.000 177 33382.45 419.84 2317.36 33.97 2012-06-25 08:02:56.000 177 33382.45 419.85 2317.32 33.97 2012-06-25 08:02:57.000 177 33382.44 419.85 2317.36 33.97 2012-06-25 08:02:58.000 177 33382.37 419.87 2317.47 33.97 2012-06-25 08:02:59.000 177 33382.44 419.86 2317.41 33.97 2012-06-25 08:03:00.000 177 33382.38 419.92 2317.47 33.97 2012-06-25 08:03:01.000 177 33382.33 419.89 2317.45 33.97 2012-06-25 08:03:02.000 177 33382.39 419.89 2317.42 33.97 2012-06-25 08:03:03.000 177 33382.37 419.91 2317.47 33.97 2012-06-25 08:03:04.000 177 33382.39 419.91 2317.41 33.97 2012-06-25 08:03:05.000 177 33382.39 419.93 2317.41 33.97 2012-06-25 08:03:06.000 177 33382.42 419.94 2317.41 33.97 2012-06-25 08:03:07.000 177 33382.31 419.94 2317.38 33.97 2012-06-25 08:03:08.000 177 33382.32 419.94 2317.34 33.97 2012-06-25 08:03:09.000 177 33382.42 419.96 2317.40 33.97 2012-06-25 08:03:10.000 177 33382.35 419.93 2317.43 33.97 2012-06-25 08:03:11.000 177 33382.36 419.95 2317.36 33.97 2012-06-25 08:03:12.000 177 33382.41 419.94 2317.49 33.97 2012-06-25 08:03:13.000 177 33382.44 419.97 2317.36 33.97 2012-06-25 08:03:14.000 177 33382.38 419.98 2317.40 33.97 2012-06-25 08:03:15.000 177 33382.36 419.97 2317.42 33.97 2012-06-25 08:03:16.000 177 33382.35 419.96 2317.47 33.97 2012-06-25 08:03:17.000 177 33382.35 420.00 2317.48 33.97 2012-06-25 08:03:18.000 177 33382.25 420.01 2317.41 33.97 2012-06-25 08:03:19.000 177 33382.31 420.00 2317.36 33.97 2012-06-25 08:03:20.000 177 33382.32 419.98 2317.35 33.97 2012-06-25 08:03:21.000 177 33382.30 419.97 2317.46 33.97 2012-06-25 08:03:22.000 177 33382.28 420.02 2317.42 33.97 2012-06-25 08:03:23.000 177 33382.32 420.02 2317.44 33.97 2012-06-25 08:03:24.000 177 33382.30 419.98 2317.40 33.97 2012-06-25 08:03:25.000 177 33382.29 420.03 2317.45 33.97 2012-06-25 08:03:26.000 177 33382.31 420.01 2317.43 33.97 2012-06-25 08:03:27.000 177 33382.32 420.04 2317.51 33.97 2012-06-25 08:03:28.000 177 33382.32 420.00 2317.43 33.97 2012-06-25 08:03:29.000 177 33382.24 420.00 2317.47 33.97 2012-06-25 08:03:30.000 177 33382.30 420.03 2317.52 33.97 2012-06-25 08:03:30.000 177 33382.25 420.04 2317.49 33.97 2012-06-25 08:03:32.000 177 33382.26 420.03 2317.47 33.97 2012-06-25 08:03:33.000 177 33382.24 420.07 2317.45 33.97 2012-06-25 08:03:34.000 177 33382.29 420.06 2317.53 33.97 2012-06-25 08:03:35.000 177 33382.32 420.05 2317.41 33.97 2012-06-25 08:03:36.000 177 33382.26 420.09 2317.42 33.97 2012-06-25 08:03:37.000 177 33382.38 420.05 2317.39 33.97 2012-06-25 08:03:38.000 177 33382.25 420.07 2317.32 33.97 2012-06-25 08:03:39.000 177 33382.25 420.11 2317.34 33.97 2012-06-25 08:03:40.000 177 33382.29 420.08 2317.49 33.97 2012-06-25 08:03:41.000 177 33382.25 420.07 2317.46 33.97 2012-06-25 08:03:42.000 177 33382.26 420.04 2317.48 33.97 2012-06-25 08:03:43.000 177 33382.26 420.06 2317.44 33.97 2012-06-25 08:03:43.000 177 33382.27 420.08 2317.41 33.97 2012-06-25 08:03:45.000 177 33382.28 420.11 2317.50 33.97 2012-06-25 08:03:46.000 177 33382.29 420.10 2317.48 33.97 2012-06-25 08:03:47.000 177 33382.35 420.08 2317.54 33.97 2012-06-25 08:03:48.000 177 33382.30 420.09 2317.50 33.97 2012-06-25 08:03:49.000 177 33382.37 420.10 2317.47 33.97 2012-06-25 08:03:50.000 177 33382.37 420.07 2317.43 33.97 2012-06-25 08:03:51.000 177 33382.32 420.10 2317.45 33.97 2012-06-25 08:03:52.000 177 33382.31 420.13 2317.48 33.97 2012-06-25 08:03:53.000 177 33382.31 420.13 2317.46 33.97 2012-06-25 08:03:54.000 177 33382.46 420.07 2317.44 33.97 2012-06-25 08:03:55.000 177 33382.32 420.13 2317.46 33.97 2012-06-25 08:03:56.000 177 33382.35 420.13 2317.47 33.97 2012-06-25 08:03:57.000 177 33382.36 420.15 2317.45 33.97 2012-06-25 08:03:58.000 177 33382.47 420.08 2317.38 33.97 2012-06-25 08:03:59.000 177 33382.36 420.11 2317.47 33.97 2012-06-25 08:04:00.000 177 33382.36 420.09 2317.45 33.97 2012-06-25 08:04:01.000 177 33382.35 420.11 2317.40 33.97 2012-06-25 08:04:02.000 177 33382.35 420.07 2317.43 33.97 2012-06-25 08:04:03.000 177 33382.38 420.14 2317.51 33.97 2012-06-25 08:04:04.000 177 33382.35 420.12 2317.41 33.97 2012-06-25 08:04:05.000 177 33382.35 420.13 2317.43 33.97 2012-06-25 08:04:06.000 177 33382.43 420.16 2317.47 33.97 2012-06-25 08:04:07.000 177 33382.43 420.12 2317.38 33.97 2012-06-25 08:04:08.000 177 33382.43 420.10 2317.40 33.97 2012-06-25 08:04:09.000 177 33382.46 420.14 2317.43 33.97 2012-06-25 08:04:10.000 177 33382.38 420.16 2317.40 33.97 2012-06-25 08:04:11.000 177 33382.49 420.17 2317.40 33.97 2012-06-25 08:04:12.000 177 33382.44 420.15 2317.42 33.97 2012-06-25 08:04:13.000 177 33382.48 420.15 2317.37 33.97 2012-06-25 08:04:14.000 177 33382.56 420.19 2317.32 33.97 2012-06-25 08:04:15.000 177 33382.56 420.17 2317.40 33.97 2012-06-25 08:04:16.000 177 33382.50 420.14 2317.35 33.97 2012-06-25 08:04:17.000 177 33382.46 420.17 2317.32 33.97 2012-06-25 08:04:18.000 177 33382.55 420.19 2317.42 33.97 2012-06-25 08:04:19.000 177 33382.46 420.18 2317.31 33.97 2012-06-25 08:04:20.000 177 33382.44 420.19 2317.39 33.97 2012-06-25 08:04:21.000 177 33382.54 420.17 2317.32 33.97 2012-06-25 08:04:22.000 177 33382.50 420.19 2317.37 33.97 2012-06-25 08:04:23.000 177 33382.55 420.17 2317.34 33.97 2012-06-25 08:04:24.000 177 33382.48 420.21 2317.31 33.97 2012-06-25 08:04:24.000 177 33382.40 420.23 2317.32 33.97 2012-06-25 08:04:26.000 177 33382.47 420.18 2317.31 33.97 2012-06-25 08:04:27.000 177 33382.57 420.23 2317.32 33.97 2012-06-25 08:04:28.000 177 33382.41 420.19 2317.20 33.97 2012-06-25 08:04:29.000 177 33382.46 420.25 2317.36 33.97 2012-06-25 08:04:30.000 177 33382.49 420.25 2317.26 33.97 2012-06-25 08:04:31.000 177 33382.43 420.25 2317.33 33.97 2012-06-25 08:04:32.000 177 33382.39 420.25 2317.32 33.97 2012-06-25 08:04:33.000 177 33382.38 420.29 2317.31 33.97 2012-06-25 08:04:34.000 177 33382.43 420.26 2317.40 33.97 2012-06-25 08:04:35.000 177 33382.39 420.29 2317.30 33.97 2012-06-25 08:04:36.000 177 33382.47 420.27 2317.32 33.97 2012-06-25 08:04:37.000 177 33382.59 420.28 2317.29 33.97 2012-06-25 08:04:37.000 177 33382.52 420.29 2317.27 33.97 2012-06-25 08:04:39.000 177 33382.51 420.29 2317.28 33.97 2012-06-25 08:04:40.000 177 33382.47 420.29 2317.31 33.97 2012-06-25 08:04:41.000 177 33382.42 420.36 2317.42 33.97 2012-06-25 08:04:42.000 177 33382.50 420.33 2317.23 33.97 2012-06-25 08:04:43.000 177 33382.44 420.37 2317.27 33.97 2012-06-25 08:04:44.000 177 33382.46 420.31 2317.27 33.97 2012-06-25 08:04:45.000 177 33382.55 420.34 2317.29 33.97 2012-06-25 08:04:46.000 177 33382.47 420.32 2317.24 33.97 2012-06-25 08:04:47.000 177 33382.54 420.34 2317.38 33.97 2012-06-25 08:04:48.000 177 33382.48 420.37 2317.31 33.97 2012-06-25 08:04:49.000 177 33382.48 420.36 2317.34 33.97 2012-06-25 08:04:50.000 177 33382.48 420.37 2317.31 33.97 2012-06-25 08:04:51.000 177 33382.50 420.37 2317.33 33.97 2012-06-25 08:04:52.000 177 33382.47 420.36 2317.27 33.97 2012-06-25 08:04:53.000 177 33382.38 420.37 2317.25 33.97 2012-06-25 08:04:54.000 177 33382.46 420.38 2317.32 33.97 2012-06-25 08:04:55.000 177 33382.44 420.38 2317.24 33.97 2012-06-25 08:04:56.000 177 33382.44 420.38 2317.23 33.97 2012-06-25 08:04:57.000 177 33382.56 420.41 2317.24 33.97 2012-06-25 08:04:58.000 177 33382.46 420.39 2317.20 33.97 2012-06-25 08:04:59.000 177 33382.40 420.42 2317.22 33.97 2012-06-25 08:05:00.000 177 33382.38 420.41 2317.27 33.97 2012-06-25 08:05:01.000 177 33382.39 420.43 2317.28 33.97 2012-06-25 08:05:02.000 177 33382.39 420.42 2317.17 33.97 2012-06-25 08:05:03.000 177 33382.44 420.46 2317.26 33.97 2012-06-25 08:05:04.000 177 33382.53 420.47 2317.21 33.97 2012-06-25 08:05:05.000 177 33382.48 420.44 2317.30 33.97 2012-06-25 08:05:06.000 177 33382.48 420.46 2317.27 33.97 2012-06-25 08:05:07.000 177 33382.53 420.44 2317.22 33.97 2012-06-25 08:05:08.000 177 33382.50 420.40 2317.24 33.97 2012-06-25 08:05:09.000 177 33382.48 420.44 2317.30 33.97 2012-06-25 08:05:10.000 177 33382.51 420.48 2317.26 33.97 2012-06-25 08:05:11.000 177 33382.47 420.47 2317.28 33.97 2012-06-25 08:05:12.000 177 33382.53 420.44 2317.23 33.97 2012-06-25 08:05:13.000 177 33382.46 420.42 2317.33 33.97 2012-06-25 08:05:14.000 177 33382.51 420.44 2317.22 33.97 2012-06-25 08:05:15.000 177 33382.57 420.46 2317.31 33.97 2012-06-25 08:05:16.000 177 33382.46 420.46 2317.27 33.97 2012-06-25 08:05:17.000 177 33382.56 420.45 2317.31 33.97 2012-06-25 08:05:18.000 177 33382.44 420.44 2317.31 33.97 2012-06-25 08:05:18.000 177 33382.50 420.50 2317.32 33.97 2012-06-25 08:05:20.000 177 33382.50 420.47 2317.29 33.97 2012-06-25 08:05:21.000 177 33382.53 420.47 2317.21 33.97 2012-06-25 08:05:22.000 177 33382.47 420.48 2317.18 33.97 2012-06-25 08:05:23.000 177 33382.48 420.47 2317.22 33.97 2012-06-25 08:05:24.000 177 33382.53 420.45 2317.25 33.97 2012-06-25 08:05:25.000 177 33382.50 420.46 2317.28 33.97 2012-06-25 08:05:26.000 177 33382.47 420.43 2317.22 33.97 2012-06-25 08:05:27.000 177 33382.47 420.49 2317.18 33.97 2012-06-25 08:05:28.000 177 33382.47 420.53 2317.26 33.97 2012-06-25 08:05:29.000 177 33382.35 420.49 2317.27 33.97 2012-06-25 08:05:30.000 177 33382.48 420.54 2317.27 33.97 2012-06-25 08:05:31.000 177 33382.48 420.47 2317.16 33.97 2012-06-25 08:05:31.000 177 33382.47 420.50 2317.22 33.97 2012-06-25 08:05:33.000 177 33382.47 420.52 2317.20 33.97 2012-06-25 08:05:34.000 177 33382.49 420.53 2317.26 33.97 2012-06-25 08:05:35.000 177 33382.40 420.51 2317.27 33.97 2012-06-25 08:05:36.000 177 33382.54 420.53 2317.18 33.97 2012-06-25 08:05:37.000 177 33382.49 420.51 2317.21 33.97 2012-06-25 08:05:38.000 177 33382.50 420.54 2317.18 33.97 2012-06-25 08:05:39.000 177 33382.42 420.52 2317.25 33.97 2012-06-25 08:05:40.000 177 33382.50 420.55 2317.30 33.97 2012-06-25 08:05:41.000 177 33382.46 420.54 2317.26 33.97 2012-06-25 08:05:42.000 177 33382.40 420.55 2317.27 33.97 2012-06-25 08:05:43.000 177 33382.57 420.55 2317.19 33.97 2012-06-25 08:05:44.000 177 33382.44 420.53 2317.27 33.97 2012-06-25 08:05:45.000 177 33382.43 420.56 2317.36 33.97 2012-06-25 08:05:46.000 177 33382.50 420.59 2317.30 33.97 2012-06-25 08:05:47.000 177 33382.35 420.56 2317.25 33.97 2012-06-25 08:05:48.000 177 33382.29 420.55 2317.22 33.97 2012-06-25 08:05:49.000 177 33382.47 420.59 2317.29 33.97 2012-06-25 08:05:50.000 177 33382.30 420.56 2317.25 33.97 2012-06-25 08:05:51.000 177 33382.28 420.59 2317.28 33.97 2012-06-25 08:05:52.000 177 33382.36 420.58 2317.26 33.97 2012-06-25 08:05:53.000 177 33382.29 420.60 2317.27 33.97 2012-06-25 08:05:54.000 177 33382.32 420.65 2317.27 33.97 2012-06-25 08:05:55.000 177 33382.28 420.60 2317.25 33.97 2012-06-25 08:05:56.000 177 33382.22 420.63 2317.24 33.97 2012-06-25 08:05:57.000 177 33382.19 420.63 2317.27 33.97 2012-06-25 08:05:58.000 177 33382.23 420.68 2317.30 33.97 2012-06-25 08:05:59.000 177 33382.26 420.60 2317.23 33.97 2012-06-25 08:06:00.000 177 33382.10 420.68 2317.28 33.97 2012-06-25 08:06:01.000 177 33382.15 420.65 2317.29 33.97 2012-06-25 08:06:02.000 177 33382.14 420.64 2317.18 33.97 2012-06-25 08:06:03.000 177 33382.08 420.70 2317.30 33.97 2012-06-25 08:06:04.000 177 33382.13 420.65 2317.28 33.97 2012-06-25 08:06:05.000 177 33382.16 420.67 2317.30 33.97 2012-06-25 08:06:06.000 177 33382.09 420.67 2317.31 33.97 2012-06-25 08:06:07.000 177 33382.04 420.70 2317.37 33.97 2012-06-25 08:06:08.000 177 33382.06 420.69 2317.34 33.97 2012-06-25 08:06:09.000 177 33382.08 420.68 2317.33 33.97 2012-06-25 08:06:10.000 177 33382.06 420.69 2317.34 33.97 2012-06-25 08:06:11.000 177 33382.06 420.65 2317.46 33.97 2012-06-25 08:06:12.000 177 33382.07 420.68 2317.34 33.97 2012-06-25 08:06:12.000 177 33382.01 420.68 2317.40 33.97 2012-06-25 08:06:14.000 177 33382.06 420.70 2317.41 33.97 2012-06-25 08:06:15.000 177 33381.97 420.70 2317.41 33.97 2012-06-25 08:06:16.000 177 33382.00 420.70 2317.40 33.97 2012-06-25 08:06:17.000 177 33381.97 420.69 2317.40 33.97 2012-06-25 08:06:18.000 177 33381.93 420.69 2317.49 33.97 2012-06-25 08:06:19.000 177 33381.98 420.72 2317.46 33.97 2012-06-25 08:06:20.000 177 33381.92 420.73 2317.43 33.97 2012-06-25 08:06:21.000 177 33381.99 420.71 2317.38 33.97 2012-06-25 08:06:22.000 177 33381.95 420.72 2317.32 33.97 2012-06-25 08:06:23.000 177 33382.07 420.72 2317.49 33.97 2012-06-25 08:06:24.000 177 33381.91 420.77 2317.45 33.97 2012-06-25 08:06:25.000 177 33381.93 420.73 2317.45 33.97 2012-06-25 08:06:25.000 177 33381.84 420.72 2317.45 33.97 2012-06-25 08:06:27.000 177 33381.91 420.77 2317.46 33.97 2012-06-25 08:06:28.000 177 33381.88 420.78 2317.46 33.97 2012-06-25 08:06:29.000 177 33381.81 420.76 2317.46 33.97 2012-06-25 08:06:30.000 177 33381.79 420.77 2317.49 33.97 2012-06-25 08:06:31.000 177 33381.81 420.75 2317.43 33.97 2012-06-25 08:06:32.000 177 33381.82 420.74 2317.45 33.97 2012-06-25 08:06:33.000 177 33381.76 420.80 2317.48 33.97 2012-06-25 08:06:34.000 177 33381.69 420.75 2317.55 33.97 2012-06-25 08:06:35.000 177 33381.71 420.78 2317.55 33.97 2012-06-25 08:06:36.000 177 33381.67 420.74 2317.54 33.97 2012-06-25 08:06:37.000 177 33381.63 420.80 2317.50 33.97 2012-06-25 08:06:38.000 177 33381.60 420.78 2317.53 33.97 2012-06-25 08:06:39.000 177 33381.63 420.75 2317.49 33.97 2012-06-25 08:06:40.000 177 33381.57 420.79 2317.54 33.97 2012-06-25 08:06:41.000 177 33381.65 420.78 2317.52 33.97 2012-06-25 08:06:42.000 177 33381.58 420.81 2317.56 33.97 2012-06-25 08:06:43.000 177 33381.48 420.84 2317.61 33.97 2012-06-25 08:06:44.000 177 33381.54 420.80 2317.58 33.97 2012-06-25 08:06:45.000 177 33381.48 420.82 2317.62 33.96 2012-06-25 08:06:46.000 177 33381.57 420.85 2317.60 33.97 2012-06-25 08:06:47.000 177 33381.45 420.80 2317.62 33.96 2012-06-25 08:06:48.000 177 33381.60 420.84 2317.69 33.97 2012-06-25 08:06:49.000 177 33381.56 420.82 2317.60 33.96 2012-06-25 08:06:50.000 177 33381.50 420.85 2317.64 33.96 2012-06-25 08:06:51.000 177 33381.55 420.82 2317.71 33.96 2012-06-25 08:06:52.000 177 33381.50 420.83 2317.62 33.96 2012-06-25 08:06:53.000 177 33381.54 420.85 2317.65 33.96 2012-06-25 08:06:54.000 177 33381.41 420.85 2317.68 33.96 2012-06-25 08:06:55.000 177 33381.41 420.80 2317.61 33.96 2012-06-25 08:06:56.000 177 33381.43 420.82 2317.66 33.96 2012-06-25 08:06:57.000 177 33381.39 420.86 2317.71 33.96 2012-06-25 08:06:58.000 177 33381.48 420.80 2317.72 33.96 2012-06-25 08:06:59.000 177 33381.50 420.81 2317.70 33.96 2012-06-25 08:07:00.000 177 33381.38 420.81 2317.76 33.96 2012-06-25 08:07:01.000 177 33381.34 420.80 2317.77 33.96 2012-06-25 08:07:02.000 177 33381.30 420.81 2317.76 33.96 2012-06-25 08:07:03.000 177 33381.27 420.78 2317.74 33.96 2012-06-25 08:07:04.000 177 33381.31 420.82 2317.64 33.96 2012-06-25 08:07:05.000 177 33381.31 420.79 2317.74 33.96 2012-06-25 08:07:06.000 177 33381.26 420.81 2317.74 33.96 2012-06-25 08:07:06.000 177 33381.15 420.81 2317.81 33.96 2012-06-25 08:07:08.000 177 33381.17 420.82 2317.78 33.96 2012-06-25 08:07:09.000 177 33381.29 420.77 2317.77 33.96 2012-06-25 08:07:10.000 177 33381.19 420.81 2317.75 33.96 2012-06-25 08:07:11.000 177 33381.10 420.81 2317.82 33.96 2012-06-25 08:07:12.000 177 33381.11 420.81 2317.70 33.96 2012-06-25 08:07:13.000 177 33381.18 420.85 2317.78 33.96 2012-06-25 08:07:14.000 177 33381.14 420.84 2317.73 33.96 2012-06-25 08:07:15.000 177 33381.14 420.85 2317.79 33.96 2012-06-25 08:07:16.000 177 33381.18 420.82 2317.76 33.96 2012-06-25 08:07:17.000 177 33381.05 420.86 2317.75 33.96 2012-06-25 08:07:18.000 177 33381.10 420.82 2317.79 33.96 2012-06-25 08:07:19.000 177 33381.02 420.83 2317.83 33.96 2012-06-25 08:07:19.000 177 33381.06 420.80 2317.86 33.96 2012-06-25 08:07:21.000 177 33381.08 420.86 2317.77 33.96 2012-06-25 08:07:22.000 177 33381.10 420.82 2317.86 33.96 2012-06-25 08:07:23.000 177 33381.17 420.84 2317.86 33.96 2012-06-25 08:07:24.000 177 33380.93 420.81 2317.83 33.96 2012-06-25 08:07:25.000 177 33381.10 420.83 2317.83 33.96 2012-06-25 08:07:26.000 177 33381.03 420.83 2317.84 33.96 2012-06-25 08:07:27.000 177 33381.02 420.87 2317.87 33.96 2012-06-25 08:07:28.000 177 33381.04 420.84 2317.80 33.96 2012-06-25 08:07:29.000 177 33380.99 420.91 2317.91 33.96 2012-06-25 08:07:30.000 177 33380.97 420.89 2317.87 33.96 2012-06-25 08:07:31.000 177 33381.02 420.85 2317.93 33.96 2012-06-25 08:07:32.000 177 33380.96 420.84 2317.95 33.96 2012-06-25 08:07:33.000 177 33381.04 420.87 2317.86 33.96 2012-06-25 08:07:34.000 177 33381.01 420.86 2317.89 33.96 2012-06-25 08:07:35.000 177 33381.07 420.86 2317.89 33.96 2012-06-25 08:07:36.000 177 33381.03 420.81 2317.90 33.96 2012-06-25 08:07:37.000 177 33380.94 420.80 2317.98 33.96 2012-06-25 08:07:38.000 177 33380.95 420.82 2317.94 33.96 2012-06-25 08:07:39.000 177 33381.01 420.83 2317.84 33.96 2012-06-25 08:07:40.000 177 33380.98 420.86 2317.89 33.96 2012-06-25 08:07:41.000 177 33380.93 420.84 2318.00 33.96 2012-06-25 08:07:42.000 177 33380.93 420.82 2317.94 33.96 2012-06-25 08:07:43.000 177 33380.94 420.80 2318.01 33.96 2012-06-25 08:07:44.000 177 33380.91 420.81 2317.95 33.96 2012-06-25 08:07:45.000 177 33380.95 420.83 2317.93 33.96 2012-06-25 08:07:46.000 177 33380.85 420.83 2317.95 33.96 2012-06-25 08:07:47.000 177 33380.82 420.82 2317.90 33.96 2012-06-25 08:07:48.000 177 33380.86 420.84 2317.99 33.96 2012-06-25 08:07:49.000 177 33380.90 420.86 2317.87 33.96 2012-06-25 08:07:50.000 177 33380.85 420.85 2317.94 33.96 2012-06-25 08:07:51.000 177 33380.77 420.85 2318.01 33.96 2012-06-25 08:07:52.000 177 33380.87 420.84 2317.92 33.96 2012-06-25 08:07:53.000 177 33380.88 420.83 2317.92 33.96 2012-06-25 08:07:54.000 177 33380.75 420.86 2317.96 33.96 2012-06-25 08:07:55.000 177 33380.83 420.88 2317.97 33.96 2012-06-25 08:07:56.000 177 33380.87 420.85 2317.98 33.96 2012-06-25 08:07:57.000 177 33380.82 420.82 2317.99 33.96 2012-06-25 08:07:58.000 177 33380.84 420.82 2318.07 33.96 2012-06-25 08:07:59.000 177 33380.80 420.83 2317.96 33.96 2012-06-25 08:08:00.000 177 33380.77 420.89 2317.96 33.96 2012-06-25 08:08:00.000 177 33380.92 420.86 2318.00 33.96 2012-06-25 08:08:02.000 177 33380.83 420.88 2317.96 33.96 2012-06-25 08:08:03.000 177 33380.79 420.85 2318.05 33.96 2012-06-25 08:08:04.000 177 33380.83 420.85 2318.02 33.96 2012-06-25 08:08:05.000 177 33380.75 420.88 2318.03 33.96 2012-06-25 08:08:06.000 177 33380.80 420.90 2317.99 33.96 2012-06-25 08:08:07.000 177 33380.71 420.80 2318.05 33.96 2012-06-25 08:08:08.000 177 33380.79 420.80 2317.99 33.96 2012-06-25 08:08:09.000 177 33380.74 420.86 2318.03 33.96 2012-06-25 08:08:10.000 177 33380.74 420.87 2317.97 33.96 2012-06-25 08:08:11.000 177 33380.71 420.87 2318.09 33.96 2012-06-25 08:08:12.000 177 33380.81 420.82 2317.99 33.96 2012-06-25 08:08:13.000 177 33380.68 420.81 2318.01 33.96 2012-06-25 08:08:13.000 177 33380.73 420.80 2318.02 33.96 2012-06-25 08:08:15.000 177 33380.64 420.85 2317.99 33.96 2012-06-25 08:08:16.000 177 33380.67 420.85 2318.05 33.96 2012-06-25 08:08:17.000 177 33380.74 420.89 2317.99 33.96 2012-06-25 08:08:18.000 177 33380.70 420.86 2317.99 33.96 2012-06-25 08:08:19.000 177 33380.70 420.84 2318.06 33.96 2012-06-25 08:08:20.000 177 33380.62 420.88 2318.09 33.96 2012-06-25 08:08:21.000 177 33380.66 420.94 2318.03 33.96 2012-06-25 08:08:22.000 177 33380.65 420.92 2317.99 33.96 2012-06-25 08:08:23.000 177 33380.64 420.91 2318.04 33.96 2012-06-25 08:08:24.000 177 33380.70 420.92 2318.05 33.96 2012-06-25 08:08:25.000 177 33380.67 420.92 2318.07 33.96 2012-06-25 08:08:26.000 177 33380.63 420.89 2318.07 33.96 2012-06-25 08:08:27.000 177 33380.58 420.98 2318.03 33.96 2012-06-25 08:08:28.000 177 33380.58 420.91 2318.06 33.96 2012-06-25 08:08:29.000 177 33380.54 420.95 2318.07 33.96 2012-06-25 08:08:30.000 177 33380.64 420.94 2318.05 33.96 2012-06-25 08:08:31.000 177 33380.70 420.93 2318.08 33.96 2012-06-25 08:08:32.000 177 33380.62 420.95 2318.08 33.96 2012-06-25 08:08:33.000 177 33380.67 421.00 2318.03 33.96 2012-06-25 08:08:34.000 177 33380.62 420.98 2318.05 33.96 2012-06-25 08:08:35.000 177 33380.64 420.94 2318.02 33.96 2012-06-25 08:08:36.000 177 33380.67 420.97 2318.08 33.96 2012-06-25 08:08:37.000 177 33380.68 420.99 2318.11 33.96 2012-06-25 08:08:38.000 177 33380.63 420.93 2318.03 33.96 2012-06-25 08:08:39.000 177 33380.67 420.95 2318.07 33.96 2012-06-25 08:08:40.000 177 33380.61 420.96 2318.10 33.96 2012-06-25 08:08:41.000 177 33380.53 420.96 2318.06 33.96 2012-06-25 08:08:42.000 177 33380.67 420.98 2318.10 33.96 2012-06-25 08:08:43.000 177 33380.64 420.95 2318.02 33.96 2012-06-25 08:08:44.000 177 33380.62 420.93 2318.01 33.96 2012-06-25 08:08:45.000 177 33380.63 420.97 2318.14 33.96 2012-06-25 08:08:46.000 177 33380.55 420.98 2318.07 33.96 2012-06-25 08:08:47.000 177 33380.57 420.96 2318.11 33.96 2012-06-25 08:08:48.000 177 33380.55 420.93 2318.12 33.96 2012-06-25 08:08:49.000 177 33380.54 420.98 2318.13 33.96 2012-06-25 08:08:50.000 177 33380.47 420.96 2318.11 33.96 2012-06-25 08:08:51.000 177 33380.57 421.01 2318.10 33.96 2012-06-25 08:08:52.000 177 33380.52 421.00 2318.15 33.96 2012-06-25 08:08:53.000 177 33380.59 421.03 2318.05 33.96 2012-06-25 08:08:54.000 177 33380.51 421.00 2318.09 33.96 2012-06-25 08:08:54.000 177 33380.47 421.03 2318.10 33.96 2012-06-25 08:08:56.000 177 33380.41 421.05 2318.14 33.96 2012-06-25 08:08:57.000 177 33380.43 421.03 2318.14 33.96 2012-06-25 08:08:58.000 177 33380.42 421.08 2318.09 33.96 2012-06-25 08:08:59.000 177 33380.46 421.08 2318.16 33.96 2012-06-25 08:09:00.000 177 33380.43 421.07 2318.16 33.96 2012-06-25 08:09:01.000 177 33380.42 421.08 2318.09 33.96 2012-06-25 08:09:02.000 177 33380.42 421.06 2318.09 33.96 2012-06-25 08:09:03.000 177 33380.39 421.06 2318.11 33.96 2012-06-25 08:09:04.000 177 33380.45 421.04 2318.20 33.96 2012-06-25 08:09:05.000 177 33380.40 421.03 2318.07 33.96 2012-06-25 08:09:06.000 177 33380.39 421.06 2318.14 33.95 2012-06-25 08:09:07.000 177 33380.39 421.06 2318.18 33.96 2012-06-25 08:09:07.000 177 33380.39 421.06 2318.09 33.96 2012-06-25 08:09:09.000 177 33380.35 421.05 2318.27 33.96 2012-06-25 08:09:10.000 177 33380.38 421.09 2318.09 33.96 2012-06-25 08:09:11.000 177 33380.39 421.13 2318.18 33.96 2012-06-25 08:09:12.000 177 33380.32 421.10 2318.11 33.96 2012-06-25 08:09:13.000 177 33380.34 421.10 2318.15 33.96 2012-06-25 08:09:14.000 177 33380.30 421.08 2318.15 33.96 2012-06-25 08:09:15.000 177 33380.31 421.07 2318.14 33.96 2012-06-25 08:09:16.000 177 33380.38 421.10 2318.18 33.96 2012-06-25 08:09:17.000 177 33380.30 421.09 2318.12 33.96 2012-06-25 08:09:18.000 177 33380.36 421.10 2318.26 33.96 2012-06-25 08:09:19.000 177 33380.40 421.14 2318.20 33.96 2012-06-25 08:09:20.000 177 33380.32 421.12 2318.16 33.96 2012-06-25 08:09:21.000 177 33380.32 421.09 2318.20 33.96 2012-06-25 08:09:22.000 177 33380.39 421.10 2318.21 33.96 2012-06-25 08:09:23.000 177 33380.31 421.10 2318.14 33.96 2012-06-25 08:09:24.000 177 33380.39 421.12 2318.25 33.96 2012-06-25 08:09:25.000 177 33380.31 421.10 2318.12 33.96 2012-06-25 08:09:26.000 177 33380.25 421.11 2318.18 33.96 2012-06-25 08:09:27.000 177 33380.27 421.12 2318.27 33.96 2012-06-25 08:09:28.000 177 33380.32 421.13 2318.21 33.96 2012-06-25 08:09:29.000 177 33380.32 421.13 2318.19 33.96 2012-06-25 08:09:30.000 177 33380.24 421.13 2318.15 33.96 2012-06-25 08:09:31.000 177 33380.30 421.15 2318.23 33.96 2012-06-25 08:09:32.000 177 33380.36 421.13 2318.20 33.96 2012-06-25 08:09:33.000 177 33380.33 421.12 2318.13 33.96 2012-06-25 08:09:34.000 177 33380.25 421.10 2318.21 33.96 2012-06-25 08:09:35.000 177 33380.29 421.14 2318.15 33.96 2012-06-25 08:09:36.000 177 33380.30 421.14 2318.17 33.95 2012-06-25 08:09:37.000 177 33380.29 421.16 2318.12 33.96 2012-06-25 08:09:38.000 177 33380.29 421.15 2318.15 33.96 2012-06-25 08:09:39.000 177 33380.28 421.16 2318.21 33.95 2012-06-25 08:09:40.000 177 33380.31 421.15 2318.18 33.95 2012-06-25 08:09:41.000 177 33380.35 421.13 2318.16 33.96 2012-06-25 08:09:42.000 177 33380.37 421.12 2318.23 33.95 2012-06-25 08:09:43.000 177 33380.31 421.15 2318.15 33.95 2012-06-25 08:09:44.000 177 33380.33 421.16 2318.17 33.95 2012-06-25 08:09:45.000 177 33380.34 421.20 2318.18 33.95 2012-06-25 08:09:46.000 177 33380.29 421.13 2318.18 33.96 2012-06-25 08:09:47.000 177 33380.30 421.12 2318.14 33.96 2012-06-25 08:09:48.000 177 33380.25 421.15 2318.16 33.95 2012-06-25 08:09:48.000 177 33380.38 421.12 2318.17 33.96 2012-06-25 08:09:50.000 177 33380.30 421.16 2318.19 33.96 2012-06-25 08:09:51.000 177 33380.35 421.12 2318.14 33.96 2012-06-25 08:09:52.000 177 33380.35 421.15 2318.08 33.95 2012-06-25 08:09:53.000 177 33380.35 421.14 2318.21 33.95 2012-06-25 08:09:54.000 177 33380.41 421.15 2318.20 33.95 2012-06-25 08:09:55.000 177 33380.35 421.12 2318.17 33.96 2012-06-25 08:09:56.000 177 33380.35 421.13 2318.11 33.96 2012-06-25 08:09:57.000 177 33380.40 421.10 2318.23 33.96 2012-06-25 08:09:58.000 177 33380.36 421.10 2318.16 33.96 2012-06-25 08:09:59.000 177 33380.34 421.11 2318.12 33.96 2012-06-25 08:10:00.000 177 33380.46 421.10 2318.12 33.95 2012-06-25 08:10:01.000 177 33380.45 421.12 2318.13 33.95 2012-06-25 08:10:01.000 177 33380.46 421.10 2318.14 33.95 2012-06-25 08:10:03.000 177 33380.44 421.08 2318.20 33.95 2012-06-25 08:10:04.000 177 33380.42 421.15 2318.22 33.95 2012-06-25 08:10:05.000 177 33380.40 421.11 2318.20 33.95 2012-06-25 08:10:06.000 177 33380.54 421.10 2318.17 33.95 2012-06-25 08:10:07.000 177 33380.56 421.09 2318.18 33.95 2012-06-25 08:10:08.000 177 33380.49 421.07 2318.13 33.95 2012-06-25 08:10:09.000 177 33380.51 421.04 2318.13 33.95 2012-06-25 08:10:10.000 177 33380.46 421.11 2318.08 33.95 2012-06-25 08:10:11.000 177 33380.42 421.12 2318.12 33.95 2012-06-25 08:10:12.000 177 33380.51 421.08 2318.18 33.95 2012-06-25 08:10:13.000 177 33380.51 421.13 2318.08 33.95 2012-06-25 08:10:14.000 177 33380.45 421.08 2318.09 33.95 2012-06-25 08:10:15.000 177 33380.51 421.05 2318.13 33.95 2012-06-25 08:10:16.000 177 33380.51 421.09 2318.12 33.95 2012-06-25 08:10:17.000 177 33380.50 421.07 2318.08 33.95 2012-06-25 08:10:18.000 177 33380.51 421.14 2318.09 33.95 2012-06-25 08:10:19.000 177 33380.52 421.12 2318.17 33.95 2012-06-25 08:10:20.000 177 33380.61 421.10 2318.15 33.95 2012-06-25 08:10:21.000 177 33380.46 421.08 2318.05 33.95 2012-06-25 08:10:22.000 177 33380.52 421.09 2318.09 33.95 2012-06-25 08:10:23.000 177 33380.49 421.13 2318.04 33.95 2012-06-25 08:10:24.000 177 33380.55 421.15 2318.01 33.95 2012-06-25 08:10:25.000 177 33380.65 421.08 2318.19 33.95 2012-06-25 08:10:26.000 177 33380.52 421.05 2318.12 33.95 2012-06-25 08:10:27.000 177 33380.57 421.10 2318.05 33.95 2012-06-25 08:10:28.000 177 33380.54 421.06 2318.06 33.95 2012-06-25 08:10:29.000 177 33380.51 421.10 2318.06 33.95 2012-06-25 08:10:30.000 177 33380.60 421.08 2318.11 33.95 2012-06-25 08:10:31.000 177 33380.56 421.08 2317.94 33.95 2012-06-25 08:10:32.000 177 33380.51 421.08 2317.95 33.95 2012-06-25 08:10:33.000 177 33380.54 421.11 2318.03 33.95 2012-06-25 08:10:34.000 177 33380.54 421.09 2318.05 33.95 2012-06-25 08:10:35.000 177 33380.59 421.10 2318.08 33.95 2012-06-25 08:10:36.000 177 33380.51 421.13 2318.08 33.95 2012-06-25 08:10:37.000 177 33380.52 421.14 2318.02 33.95 2012-06-25 08:10:38.000 177 33380.55 421.13 2317.98 33.95 2012-06-25 08:10:39.000 177 33380.45 421.11 2317.98 33.95 2012-06-25 08:10:40.000 177 33380.44 421.13 2318.06 33.95 2012-06-25 08:10:41.000 177 33380.38 421.15 2318.04 33.95 2012-06-25 08:10:42.000 177 33380.39 421.13 2318.04 33.95 2012-06-25 08:10:42.000 177 33380.53 421.13 2318.01 33.95 2012-06-25 08:10:44.000 177 33380.46 421.13 2318.00 33.95 2012-06-25 08:10:45.000 177 33380.51 421.14 2317.97 33.95 2012-06-25 08:10:46.000 177 33380.44 421.17 2318.04 33.95 2012-06-25 08:10:47.000 177 33380.46 421.13 2318.09 33.95 2012-06-25 08:10:48.000 177 33380.51 421.17 2318.05 33.95 2012-06-25 08:10:49.000 177 33380.55 421.10 2318.05 33.95 2012-06-25 08:10:50.000 177 33380.53 421.13 2318.03 33.95 2012-06-25 08:10:51.000 177 33380.54 421.14 2318.02 33.95 2012-06-25 08:10:52.000 177 33380.48 421.21 2318.07 33.95 2012-06-25 08:10:53.000 177 33380.46 421.13 2317.97 33.95 2012-06-25 08:10:54.000 177 33380.48 421.18 2318.07 33.95 2012-06-25 08:10:55.000 177 33380.59 421.15 2317.96 33.95 2012-06-25 08:10:55.000 177 33380.45 421.14 2317.96 33.95 2012-06-25 08:10:57.000 177 33380.52 421.12 2317.96 33.95 2012-06-25 08:10:58.000 177 33380.48 421.14 2317.93 33.95 2012-06-25 08:10:59.000 177 33380.48 421.14 2318.00 33.95 2012-06-25 08:11:00.000 177 33380.55 421.19 2318.07 33.95 2012-06-25 08:11:01.000 177 33380.47 421.17 2317.99 33.95 2012-06-25 08:11:02.000 177 33380.52 421.14 2317.99 33.95 2012-06-25 08:11:03.000 177 33380.61 421.16 2318.03 33.95 2012-06-25 08:11:04.000 177 33380.55 421.18 2318.01 33.95 2012-06-25 08:11:05.000 177 33380.54 421.15 2318.01 33.95 2012-06-25 08:11:06.000 177 33380.52 421.16 2317.93 33.95 2012-06-25 08:11:07.000 177 33380.48 421.12 2317.96 33.95 2012-06-25 08:11:08.000 177 33380.47 421.12 2317.88 33.95 2012-06-25 08:11:09.000 177 33380.54 421.13 2318.07 33.95 2012-06-25 08:11:10.000 177 33380.46 421.15 2318.04 33.95 2012-06-25 08:11:11.000 177 33380.51 421.12 2317.96 33.95 2012-06-25 08:11:12.000 177 33380.52 421.16 2317.90 33.95 2012-06-25 08:11:13.000 177 33380.42 421.15 2317.99 33.95 2012-06-25 08:11:14.000 177 33380.51 421.14 2318.01 33.95 2012-06-25 08:11:15.000 177 33380.47 421.15 2317.99 33.95 2012-06-25 08:11:16.000 177 33380.44 421.13 2317.99 33.95 2012-06-25 08:11:17.000 177 33380.52 421.14 2317.98 33.95 2012-06-25 08:11:18.000 177 33380.49 421.16 2317.98 33.95 2012-06-25 08:11:19.000 177 33380.46 421.14 2317.97 33.95 2012-06-25 08:11:20.000 177 33380.46 421.13 2317.99 33.95 2012-06-25 08:11:21.000 177 33380.52 421.14 2318.11 33.95 2012-06-25 08:11:22.000 177 33380.51 421.16 2318.07 33.95 2012-06-25 08:11:23.000 177 33380.58 421.18 2317.96 33.95 2012-06-25 08:11:24.000 177 33380.49 421.19 2317.92 33.95 2012-06-25 08:11:25.000 177 33380.49 421.18 2318.04 33.95 2012-06-25 08:11:26.000 177 33380.46 421.13 2318.03 33.95 2012-06-25 08:11:27.000 177 33380.46 421.20 2317.99 33.95 2012-06-25 08:11:28.000 177 33380.52 421.19 2317.92 33.95 2012-06-25 08:11:29.000 177 33380.42 421.18 2317.94 33.95 2012-06-25 08:11:30.000 177 33380.57 421.20 2318.03 33.95 2012-06-25 08:11:31.000 177 33380.47 421.22 2317.93 33.95 2012-06-25 08:11:32.000 177 33380.55 421.21 2317.93 33.95 2012-06-25 08:11:33.000 177 33380.48 421.21 2318.07 33.95 2012-06-25 08:11:34.000 177 33380.51 421.19 2317.99 33.95 2012-06-25 08:11:35.000 177 33380.46 421.17 2317.98 33.95 2012-06-25 08:11:36.000 177 33380.49 421.19 2317.96 33.95 2012-06-25 08:11:36.000 177 33380.58 421.21 2317.99 33.95 2012-06-25 08:11:38.000 177 33380.50 421.17 2318.03 33.95 2012-06-25 08:11:39.000 177 33380.48 421.19 2317.94 33.95 2012-06-25 08:11:40.000 177 33380.49 421.19 2317.95 33.95 2012-06-25 08:11:41.000 177 33380.47 421.19 2317.97 33.95 2012-06-25 08:11:42.000 177 33380.51 421.20 2317.95 33.95 2012-06-25 08:11:43.000 177 33380.44 421.17 2318.01 33.95 2012-06-25 08:11:44.000 177 33380.44 421.15 2317.97 33.95 2012-06-25 08:11:45.000 177 33380.44 421.21 2317.95 33.95 2012-06-25 08:11:46.000 177 33380.43 421.20 2318.02 33.95 2012-06-25 08:11:47.000 177 33380.48 421.22 2317.94 33.95 2012-06-25 08:11:48.000 177 33380.54 421.19 2317.97 33.95 2012-06-25 08:11:49.000 177 33380.42 421.21 2318.02 33.95 2012-06-25 08:11:49.000 177 33380.51 421.23 2317.99 33.95 2012-06-25 08:11:51.000 177 33380.40 421.21 2317.93 33.95 2012-06-25 08:11:52.000 177 33380.38 421.20 2317.96 33.95 2012-06-25 08:11:53.000 177 33380.40 421.21 2317.95 33.95 2012-06-25 08:11:54.000 177 33380.42 421.25 2317.97 33.95 2012-06-25 08:11:55.000 177 33380.44 421.21 2317.98 33.95 2012-06-25 08:11:56.000 177 33380.35 421.20 2317.92 33.95 2012-06-25 08:11:57.000 177 33380.40 421.24 2317.99 33.95 2012-06-25 08:11:58.000 177 33380.42 421.25 2318.00 33.95 2012-06-25 08:11:59.000 177 33380.32 421.27 2317.97 33.95 2012-06-25 08:12:00.000 177 33380.42 421.24 2317.96 33.95 2012-06-25 08:12:01.000 177 33380.38 421.27 2317.95 33.95 2012-06-25 08:12:02.000 177 33380.31 421.28 2317.95 33.95 2012-06-25 08:12:03.000 177 33380.35 421.32 2318.02 33.95 2012-06-25 08:12:04.000 177 33380.38 421.31 2317.96 33.95 2012-06-25 08:12:05.000 177 33380.45 421.31 2317.95 33.95 2012-06-25 08:12:06.000 177 33380.37 421.35 2317.95 33.95 2012-06-25 08:12:07.000 177 33380.32 421.34 2317.92 33.95 2012-06-25 08:12:08.000 177 33380.36 421.34 2317.92 33.95 2012-06-25 08:12:09.000 177 33380.31 421.32 2317.98 33.95 2012-06-25 08:12:10.000 177 33380.29 421.33 2317.99 33.95 2012-06-25 08:12:11.000 177 33380.21 421.35 2317.99 33.95 2012-06-25 08:12:12.000 177 33380.25 421.38 2317.88 33.95 2012-06-25 08:12:13.000 177 33380.23 421.37 2318.11 33.95 2012-06-25 08:12:14.000 177 33380.19 421.38 2318.04 33.95 2012-06-25 08:12:15.000 177 33380.28 421.39 2318.08 33.95 2012-06-25 08:12:16.000 177 33380.29 421.40 2318.02 33.95 2012-06-25 08:12:17.000 177 33380.22 421.41 2318.07 33.95 2012-06-25 08:12:18.000 177 33380.17 421.41 2317.99 33.95 2012-06-25 08:12:19.000 177 33380.24 421.41 2318.03 33.95 2012-06-25 08:12:20.000 177 33380.20 421.41 2317.97 33.95 2012-06-25 08:12:21.000 177 33380.19 421.43 2318.05 33.95 2012-06-25 08:12:22.000 177 33380.13 421.42 2317.99 33.95 2012-06-25 08:12:23.000 177 33380.02 421.40 2318.07 33.95 2012-06-25 08:12:24.000 177 33380.17 421.42 2317.97 33.95 2012-06-25 08:12:25.000 177 33380.07 421.44 2318.05 33.95 2012-06-25 08:12:26.000 177 33380.12 421.43 2318.08 33.95 2012-06-25 08:12:27.000 177 33380.10 421.42 2318.01 33.95 2012-06-25 08:12:28.000 177 33380.08 421.42 2318.15 33.95 2012-06-25 08:12:29.000 177 33380.08 421.48 2318.17 33.95 2012-06-25 08:12:30.000 177 33380.12 421.49 2318.03 33.95 2012-06-25 08:12:30.000 177 33379.93 421.44 2318.09 33.95 2012-06-25 08:12:32.000 177 33379.97 421.46 2318.07 33.95 2012-06-25 08:12:33.000 177 33380.04 421.49 2318.11 33.95 2012-06-25 08:12:34.000 177 33380.01 421.54 2318.15 33.95 2012-06-25 08:12:35.000 177 33379.99 421.53 2318.05 33.95 2012-06-25 08:12:36.000 177 33380.05 421.49 2318.20 33.95 2012-06-25 08:12:37.000 177 33379.92 421.53 2318.14 33.95 2012-06-25 08:12:38.000 177 33379.92 421.53 2318.11 33.95 2012-06-25 08:12:39.000 177 33379.94 421.55 2318.20 33.95 2012-06-25 08:12:40.000 177 33380.02 421.54 2318.17 33.95 2012-06-25 08:12:41.000 177 33379.94 421.57 2318.16 33.95 2012-06-25 08:12:42.000 177 33379.91 421.59 2318.09 33.95 2012-06-25 08:12:43.000 177 33379.97 421.58 2318.08 33.95 2012-06-25 08:12:43.000 177 33379.93 421.54 2318.11 33.95 2012-06-25 08:12:45.000 177 33379.97 421.60 2318.19 33.95 2012-06-25 08:12:46.000 177 33379.93 421.61 2318.15 33.95 2012-06-25 08:12:47.000 177 33379.86 421.57 2318.22 33.95 2012-06-25 08:12:48.000 177 33379.97 421.61 2318.11 33.95 2012-06-25 08:12:49.000 177 33379.91 421.58 2318.15 33.95 2012-06-25 08:12:50.000 177 33379.84 421.59 2318.17 33.95 2012-06-25 08:12:51.000 177 33379.96 421.65 2318.20 33.95 2012-06-25 08:12:52.000 177 33379.93 421.69 2318.27 33.95 2012-06-25 08:12:53.000 177 33379.84 421.60 2318.23 33.95 2012-06-25 08:12:54.000 177 33379.93 421.63 2318.17 33.95 2012-06-25 08:12:55.000 177 33379.86 421.64 2318.16 33.95 2012-06-25 08:12:56.000 177 33379.83 421.65 2318.23 33.95 2012-06-25 08:12:57.000 177 33379.92 421.69 2318.19 33.95 2012-06-25 08:12:58.000 177 33379.90 421.65 2318.34 33.95 2012-06-25 08:12:59.000 177 33379.83 421.67 2318.30 33.95 2012-06-25 08:13:00.000 177 33379.93 421.68 2318.14 33.95 2012-06-25 08:13:01.000 177 33379.95 421.68 2318.21 33.95 2012-06-25 08:13:02.000 177 33379.89 421.71 2318.22 33.95 2012-06-25 08:13:03.000 177 33379.87 421.71 2318.30 33.95 2012-06-25 08:13:04.000 177 33379.92 421.72 2318.24 33.95 2012-06-25 08:13:05.000 177 33379.93 421.72 2318.27 33.95 2012-06-25 08:13:06.000 177 33379.78 421.74 2318.31 33.95 2012-06-25 08:13:07.000 177 33379.96 421.73 2318.23 33.95 2012-06-25 08:13:08.000 177 33379.86 421.72 2318.27 33.95 2012-06-25 08:13:09.000 177 33379.89 421.75 2318.16 33.95 2012-06-25 08:13:10.000 177 33379.89 421.77 2318.33 33.95 2012-06-25 08:13:11.000 177 33379.86 421.75 2318.22 33.95 2012-06-25 08:13:12.000 177 33379.88 421.80 2318.25 33.95 2012-06-25 08:13:13.000 177 33379.77 421.82 2318.30 33.95 2012-06-25 08:13:14.000 177 33379.94 421.85 2318.25 33.95 2012-06-25 08:13:15.000 177 33379.88 421.84 2318.24 33.95 2012-06-25 08:13:16.000 177 33379.84 421.86 2318.22 33.95 2012-06-25 08:13:17.000 177 33379.83 421.80 2318.30 33.95 2012-06-25 08:13:18.000 177 33379.92 421.86 2318.22 33.95 2012-06-25 08:13:19.000 177 33379.90 421.88 2318.29 33.95 2012-06-25 08:13:20.000 177 33379.86 421.83 2318.26 33.95 2012-06-25 08:13:21.000 177 33379.87 421.85 2318.19 33.95 2012-06-25 08:13:22.000 177 33379.90 421.91 2318.28 33.95 2012-06-25 08:13:23.000 177 33379.84 421.90 2318.24 33.95 2012-06-25 08:13:24.000 177 33379.97 421.91 2318.26 33.95 2012-06-25 08:13:24.000 177 33379.91 421.91 2318.29 33.95 2012-06-25 08:13:26.000 177 33379.90 421.90 2318.26 33.95 2012-06-25 08:13:27.000 177 33379.93 421.92 2318.18 33.95 2012-06-25 08:13:28.000 177 33379.99 421.98 2318.32 33.95 2012-06-25 08:13:29.000 177 33379.92 421.95 2318.27 33.95 2012-06-25 08:13:30.000 177 33380.05 421.95 2318.24 33.95 2012-06-25 08:13:31.000 177 33380.07 421.92 2318.24 33.95 2012-06-25 08:13:32.000 177 33379.88 421.94 2318.22 33.95 2012-06-25 08:13:33.000 177 33379.95 421.94 2318.33 33.95 2012-06-25 08:13:34.000 177 33380.02 421.95 2318.22 33.95 2012-06-25 08:13:35.000 177 33380.04 421.97 2318.30 33.95 2012-06-25 08:13:36.000 177 33380.04 421.97 2318.18 33.95 2012-06-25 08:13:37.000 177 33379.99 421.94 2318.31 33.95 2012-06-25 08:13:37.000 177 33380.07 421.93 2318.25 33.95 2012-06-25 08:13:39.000 177 33380.05 421.97 2318.21 33.95 2012-06-25 08:13:40.000 177 33380.04 422.00 2318.18 33.95 2012-06-25 08:13:41.000 177 33379.97 422.00 2318.20 33.95 2012-06-25 08:13:42.000 177 33380.04 422.00 2318.20 33.95 2012-06-25 08:13:43.000 177 33380.06 422.04 2318.21 33.95 2012-06-25 08:13:44.000 177 33380.09 422.04 2318.19 33.95 2012-06-25 08:13:45.000 177 33380.07 422.00 2318.19 33.95 2012-06-25 08:13:46.000 177 33380.06 422.03 2318.21 33.95 2012-06-25 08:13:47.000 177 33380.07 422.02 2318.17 33.95 2012-06-25 08:13:48.000 177 33380.20 422.03 2318.25 33.95 2012-06-25 08:13:49.000 177 33380.09 422.04 2318.17 33.95 2012-06-25 08:13:50.000 177 33380.13 422.04 2318.15 33.95 2012-06-25 08:13:51.000 177 33380.20 422.07 2318.22 33.95 2012-06-25 08:13:52.000 177 33380.20 422.07 2318.19 33.95 2012-06-25 08:13:53.000 177 33380.12 422.03 2318.20 33.95 2012-06-25 08:13:54.000 177 33380.14 422.05 2318.17 33.95 2012-06-25 08:13:55.000 177 33380.27 422.05 2318.12 33.95 2012-06-25 08:13:56.000 177 33380.17 422.06 2318.14 33.95 2012-06-25 08:13:57.000 177 33380.16 422.08 2318.16 33.95 2012-06-25 08:13:58.000 177 33380.21 422.09 2318.18 33.95 2012-06-25 08:13:59.000 177 33380.19 422.07 2318.18 33.95 2012-06-25 08:14:00.000 177 33380.17 422.12 2318.17 33.95 2012-06-25 08:14:01.000 177 33380.29 422.11 2318.20 33.95 2012-06-25 08:14:02.000 177 33380.23 422.11 2318.18 33.95 2012-06-25 08:14:03.000 177 33380.32 422.08 2318.13 33.95 2012-06-25 08:14:04.000 177 33380.25 422.11 2318.15 33.95 2012-06-25 08:14:05.000 177 33380.24 422.10 2318.10 33.95 2012-06-25 08:14:06.000 177 33380.20 422.12 2318.18 33.95 2012-06-25 08:14:07.000 177 33380.33 422.09 2317.99 33.95 2012-06-25 08:14:08.000 177 33380.24 422.09 2318.07 33.95 2012-06-25 08:14:09.000 177 33380.38 422.15 2318.07 33.95 2012-06-25 08:14:10.000 177 33380.37 422.12 2318.08 33.95 2012-06-25 08:14:11.000 177 33380.30 422.13 2318.07 33.95 2012-06-25 08:14:12.000 177 33380.38 422.18 2318.02 33.95 2012-06-25 08:14:13.000 177 33380.40 422.14 2318.11 33.95 2012-06-25 08:14:14.000 177 33380.30 422.17 2318.00 33.95 2012-06-25 08:14:15.000 177 33380.33 422.15 2318.09 33.95 2012-06-25 08:14:16.000 177 33380.45 422.14 2318.03 33.95 2012-06-25 08:14:17.000 177 33380.42 422.19 2317.96 33.95 2012-06-25 08:14:18.000 177 33380.36 422.17 2317.97 33.95 2012-06-25 08:14:18.000 177 33380.45 422.21 2317.96 33.95 2012-06-25 08:14:20.000 177 33380.38 422.18 2318.06 33.95 2012-06-25 08:14:21.000 177 33380.43 422.15 2318.02 33.95 2012-06-25 08:14:22.000 177 33380.52 422.16 2318.01 33.95 2012-06-25 08:14:23.000 177 33380.57 422.17 2317.90 33.95 2012-06-25 08:14:24.000 177 33380.58 422.15 2317.99 33.95 2012-06-25 08:14:25.000 177 33380.58 422.17 2317.91 33.95 2012-06-25 08:14:26.000 177 33380.48 422.17 2317.95 33.95 2012-06-25 08:14:27.000 177 33380.55 422.16 2317.92 33.95 2012-06-25 08:14:28.000 177 33380.58 422.16 2317.96 33.95 2012-06-25 08:14:29.000 177 33380.68 422.18 2317.87 33.95 2012-06-25 08:14:30.000 177 33380.60 422.15 2317.90 33.95 2012-06-25 08:14:31.000 177 33380.65 422.15 2317.96 33.95 2012-06-25 08:14:31.000 177 33380.64 422.16 2317.95 33.95 2012-06-25 08:14:33.000 177 33380.70 422.24 2317.92 33.95 2012-06-25 08:14:34.000 177 33380.68 422.21 2317.87 33.95 2012-06-25 08:14:35.000 177 33380.69 422.19 2317.95 33.95 2012-06-25 08:14:36.000 177 33380.67 422.26 2317.87 33.95 2012-06-25 08:14:37.000 177 33380.67 422.22 2317.90 33.95 2012-06-25 08:14:38.000 177 33380.70 422.23 2317.86 33.95 2012-06-25 08:14:39.000 177 33380.82 422.24 2317.89 33.95 2012-06-25 08:14:40.000 177 33380.85 422.22 2317.78 33.95 2012-06-25 08:14:41.000 177 33380.79 422.25 2317.78 33.95 2012-06-25 08:14:42.000 177 33380.85 422.27 2317.78 33.95 2012-06-25 08:14:43.000 177 33380.75 422.27 2317.79 33.95 2012-06-25 08:14:44.000 177 33380.78 422.26 2317.74 33.95 2012-06-25 08:14:45.000 177 33380.85 422.28 2317.75 33.95 2012-06-25 08:14:46.000 177 33380.85 422.30 2317.76 33.95 2012-06-25 08:14:47.000 177 33380.82 422.21 2317.80 33.95 2012-06-25 08:14:48.000 177 33380.95 422.30 2317.71 33.95 2012-06-25 08:14:49.000 177 33380.94 422.31 2317.79 33.95 2012-06-25 08:14:50.000 177 33380.87 422.35 2317.71 33.95 2012-06-25 08:14:51.000 177 33380.96 422.30 2317.76 33.95 2012-06-25 08:14:52.000 177 33381.01 422.28 2317.66 33.95 2012-06-25 08:14:53.000 177 33380.91 422.31 2317.72 33.95 2012-06-25 08:14:54.000 177 33381.07 422.31 2317.65 33.95 2012-06-25 08:14:55.000 177 33381.01 422.34 2317.78 33.95 2012-06-25 08:14:56.000 177 33381.11 422.34 2317.71 33.95 2012-06-25 08:14:57.000 177 33381.06 422.36 2317.62 33.95 2012-06-25 08:14:58.000 177 33381.23 422.29 2317.66 33.95 2012-06-25 08:14:59.000 177 33381.12 422.36 2317.61 33.95 2012-06-25 08:15:00.000 177 33381.14 422.31 2317.65 33.95 2012-06-25 08:15:01.000 177 33381.27 422.34 2317.59 33.95 2012-06-25 08:15:02.000 177 33381.16 422.30 2317.62 33.95 2012-06-25 08:15:03.000 177 33381.21 422.33 2317.56 33.95 2012-06-25 08:15:04.000 177 33381.23 422.36 2317.56 33.95 2012-06-25 08:15:05.000 177 33381.30 422.37 2317.53 33.95 2012-06-25 08:15:06.000 177 33381.26 422.38 2317.61 33.95 2012-06-25 08:15:07.000 177 33381.28 422.35 2317.56 33.95 2012-06-25 08:15:08.000 177 33381.38 422.38 2317.56 33.95 2012-06-25 08:15:09.000 177 33381.39 422.39 2317.52 33.95 2012-06-25 08:15:10.000 177 33381.46 422.34 2317.41 33.95 2012-06-25 08:15:11.000 177 33381.38 422.40 2317.45 33.95 2012-06-25 08:15:12.000 177 33381.54 422.42 2317.49 33.95 2012-06-25 08:15:12.000 177 33381.32 422.43 2317.49 33.95 2012-06-25 08:15:14.000 177 33381.53 422.38 2317.44 33.95 2012-06-25 08:15:15.000 177 33381.49 422.39 2317.43 33.95 2012-06-25 08:15:16.000 177 33381.56 422.44 2317.36 33.95 2012-06-25 08:15:17.000 177 33381.53 422.44 2317.37 33.95 2012-06-25 08:15:18.000 177 33381.60 422.43 2317.36 33.95 2012-06-25 08:15:19.000 177 33381.61 422.43 2317.37 33.95 2012-06-25 08:15:20.000 177 33381.63 422.41 2317.44 33.95 2012-06-25 08:15:21.000 177 33381.64 422.42 2317.33 33.95 2012-06-25 08:15:22.000 177 33381.72 422.43 2317.31 33.95 2012-06-25 08:15:23.000 177 33381.79 422.46 2317.39 33.95 2012-06-25 08:15:24.000 177 33381.64 422.43 2317.36 33.95 2012-06-25 08:15:25.000 177 33381.80 422.45 2317.32 33.95 2012-06-25 08:15:25.000 177 33381.72 422.47 2317.31 33.95 2012-06-25 08:15:27.000 177 33381.68 422.46 2317.21 33.95 2012-06-25 08:15:28.000 177 33381.72 422.50 2317.25 33.95 2012-06-25 08:15:29.000 177 33381.79 422.50 2317.28 33.95 2012-06-25 08:15:30.000 177 33381.81 422.49 2317.32 33.95 2012-06-25 08:15:31.000 177 33381.82 422.46 2317.24 33.95 2012-06-25 08:15:32.000 177 33381.83 422.48 2317.19 33.95 2012-06-25 08:15:33.000 177 33381.83 422.48 2317.16 33.95 2012-06-25 08:15:34.000 177 33381.86 422.51 2317.25 33.95 2012-06-25 08:15:35.000 177 33381.91 422.56 2317.19 33.95 2012-06-25 08:15:36.000 177 33381.94 422.49 2317.12 33.95 2012-06-25 08:15:37.000 177 33381.84 422.52 2317.17 33.95 2012-06-25 08:15:38.000 177 33382.06 422.50 2317.15 33.95 2012-06-25 08:15:39.000 177 33381.94 422.54 2317.16 33.95 2012-06-25 08:15:40.000 177 33381.95 422.51 2317.11 33.95 2012-06-25 08:15:41.000 177 33381.95 422.56 2317.11 33.95 2012-06-25 08:15:42.000 177 33381.91 422.52 2317.07 33.95 2012-06-25 08:15:43.000 177 33381.99 422.54 2317.25 33.95 2012-06-25 08:15:44.000 177 33381.91 422.53 2317.09 33.95 2012-06-25 08:15:45.000 177 33381.95 422.53 2317.11 33.95 2012-06-25 08:15:46.000 177 33382.07 422.61 2317.11 33.95 2012-06-25 08:15:47.000 177 33382.03 422.58 2317.11 33.95 2012-06-25 08:15:48.000 177 33382.07 422.62 2317.06 33.95 2012-06-25 08:15:49.000 177 33382.07 422.62 2317.05 33.95 2012-06-25 08:15:50.000 177 33382.13 422.61 2317.01 33.95 2012-06-25 08:15:51.000 177 33382.11 422.62 2317.04 33.95 2012-06-25 08:15:52.000 177 33381.99 422.64 2317.03 33.95 2012-06-25 08:15:53.000 177 33382.10 422.67 2317.03 33.95 2012-06-25 08:15:54.000 177 33382.04 422.67 2317.09 33.95 2012-06-25 08:15:55.000 177 33382.08 422.69 2317.06 33.95 2012-06-25 08:15:56.000 177 33382.20 422.69 2317.09 33.95 2012-06-25 08:15:57.000 177 33382.21 422.68 2317.01 33.95 2012-06-25 08:15:58.000 177 33382.11 422.68 2317.06 33.95 2012-06-25 08:15:59.000 177 33382.17 422.70 2317.05 33.95 2012-06-25 08:16:00.000 177 33382.15 422.69 2317.05 33.95 2012-06-25 08:16:01.000 177 33382.26 422.72 2316.95 33.95 2012-06-25 08:16:02.000 177 33382.22 422.69 2316.90 33.95 2012-06-25 08:16:03.000 177 33382.22 422.67 2316.90 33.95 2012-06-25 08:16:04.000 177 33382.24 422.69 2316.88 33.95 2012-06-25 08:16:05.000 177 33382.25 422.67 2316.95 33.95 2012-06-25 08:16:06.000 177 33382.25 422.77 2316.91 33.95 2012-06-25 08:16:06.000 177 33382.23 422.76 2316.92 33.95 2012-06-25 08:16:08.000 177 33382.26 422.76 2316.97 33.95 2012-06-25 08:16:09.000 177 33382.24 422.75 2316.92 33.95 2012-06-25 08:16:10.000 177 33382.22 422.74 2316.99 33.95 2012-06-25 08:16:11.000 177 33382.33 422.76 2316.96 33.95 2012-06-25 08:16:12.000 177 33382.31 422.76 2316.89 33.95 2012-06-25 08:16:13.000 177 33382.36 422.76 2316.94 33.95 2012-06-25 08:16:14.000 177 33382.32 422.82 2316.88 33.95 2012-06-25 08:16:15.000 177 33382.33 422.81 2316.89 33.95 2012-06-25 08:16:16.000 177 33382.28 422.77 2316.79 33.95 2012-06-25 08:16:17.000 177 33382.35 422.80 2316.88 33.95 2012-06-25 08:16:18.000 177 33382.32 422.78 2316.96 33.95 2012-06-25 08:16:19.000 177 33382.21 422.79 2316.87 33.95 2012-06-25 08:16:19.000 177 33382.41 422.83 2316.84 33.95 2012-06-25 08:16:21.000 177 33382.33 422.81 2316.86 33.95 2012-06-25 08:16:22.000 177 33382.26 422.83 2316.81 33.95 2012-06-25 08:16:23.000 177 33382.32 422.88 2316.82 33.95 2012-06-25 08:16:24.000 177 33382.34 422.90 2316.79 33.95 2012-06-25 08:16:25.000 177 33382.20 422.89 2316.93 33.95 2012-06-25 08:16:26.000 177 33382.44 422.85 2316.84 33.95 2012-06-25 08:16:27.000 177 33382.39 422.84 2316.78 33.95 2012-06-25 08:16:28.000 177 33382.24 422.89 2316.82 33.95 2012-06-25 08:16:29.000 177 33382.30 422.91 2316.87 33.95 2012-06-25 08:16:30.000 177 33382.38 422.88 2316.84 33.95 2012-06-25 08:16:31.000 177 33382.29 422.89 2316.84 33.95 2012-06-25 08:16:32.000 177 33382.28 422.89 2316.93 33.95 2012-06-25 08:16:33.000 177 33382.25 422.92 2316.92 33.95 2012-06-25 08:16:34.000 177 33382.29 422.94 2316.80 33.95 2012-06-25 08:16:35.000 177 33382.25 422.96 2316.90 33.95 2012-06-25 08:16:36.000 177 33382.26 422.93 2316.87 33.95 2012-06-25 08:16:37.000 177 33382.26 422.91 2316.91 33.95 2012-06-25 08:16:38.000 177 33382.36 422.96 2316.85 33.95 2012-06-25 08:16:39.000 177 33382.29 422.91 2316.87 33.95 2012-06-25 08:16:40.000 177 33382.36 422.98 2316.86 33.95 2012-06-25 08:16:41.000 177 33382.26 423.00 2316.88 33.95 2012-06-25 08:16:42.000 177 33382.29 423.02 2316.97 33.95 2012-06-25 08:16:43.000 177 33382.35 423.02 2316.87 33.95 2012-06-25 08:16:44.000 177 33382.22 423.03 2316.84 33.95 2012-06-25 08:16:45.000 177 33382.27 423.05 2316.89 33.95 2012-06-25 08:16:46.000 177 33382.29 423.04 2316.92 33.95 2012-06-25 08:16:47.000 177 33382.23 423.04 2316.91 33.95 2012-06-25 08:16:48.000 177 33382.28 423.06 2316.87 33.95 2012-06-25 08:16:49.000 177 33382.35 423.04 2316.90 33.95 2012-06-25 08:16:50.000 177 33382.30 423.11 2316.93 33.95 2012-06-25 08:16:51.000 177 33382.32 423.12 2316.90 33.95 2012-06-25 08:16:52.000 177 33382.27 423.15 2316.91 33.95 2012-06-25 08:16:53.000 177 33382.32 423.11 2316.87 33.95 2012-06-25 08:16:54.000 177 33382.24 423.13 2316.93 33.95 2012-06-25 08:16:55.000 177 33382.35 423.18 2316.94 33.95 2012-06-25 08:16:56.000 177 33382.19 423.15 2316.90 33.95 2012-06-25 08:16:57.000 177 33382.28 423.17 2316.92 33.95 2012-06-25 08:16:58.000 177 33382.28 423.14 2316.98 33.95 2012-06-25 08:16:59.000 177 33382.28 423.17 2316.80 33.95 2012-06-25 08:17:00.000 177 33382.28 423.14 2316.89 33.95 2012-06-25 08:17:00.000 177 33382.28 423.15 2316.86 33.95 2012-06-25 08:17:02.000 177 33382.35 423.16 2316.93 33.95 2012-06-25 08:17:03.000 177 33382.28 423.19 2316.95 33.95 2012-06-25 08:17:04.000 177 33382.31 423.17 2316.96 33.95 2012-06-25 08:17:05.000 177 33382.36 423.19 2316.90 33.95 2012-06-25 08:17:06.000 177 33382.25 423.20 2316.96 33.95 2012-06-25 08:17:07.000 177 33382.32 423.29 2317.05 33.95 2012-06-25 08:17:08.000 177 33382.33 423.29 2316.98 33.95 2012-06-25 08:17:09.000 177 33382.26 423.25 2316.87 33.95 2012-06-25 08:17:10.000 177 33382.25 423.33 2316.93 33.95 2012-06-25 08:17:11.000 177 33382.33 423.29 2316.97 33.95 2012-06-25 08:17:12.000 177 33382.28 423.33 2316.86 33.95 2012-06-25 08:17:13.000 177 33382.25 423.38 2316.99 33.95 2012-06-25 08:17:13.000 177 33382.25 423.29 2316.94 33.95 2012-06-25 08:17:15.000 177 33382.26 423.31 2316.94 33.95 2012-06-25 08:17:16.000 177 33382.28 423.34 2316.92 33.95 2012-06-25 08:17:17.000 177 33382.29 423.37 2317.05 33.95 2012-06-25 08:17:18.000 177 33382.35 423.38 2316.96 33.95 2012-06-25 08:17:19.000 177 33382.26 423.39 2317.03 33.95 2012-06-25 08:17:20.000 177 33382.32 423.40 2316.91 33.95 2012-06-25 08:17:21.000 177 33382.28 423.39 2316.99 33.95 2012-06-25 08:17:22.000 177 33382.33 423.40 2317.00 33.95 2012-06-25 08:17:23.000 177 33382.29 423.40 2316.97 33.95 2012-06-25 08:17:24.000 177 33382.32 423.41 2316.97 33.95 2012-06-25 08:17:25.000 177 33382.28 423.45 2316.99 33.95 2012-06-25 08:17:26.000 177 33382.43 423.44 2317.00 33.95 2012-06-25 08:17:27.000 177 33382.28 423.42 2317.06 33.95 2012-06-25 08:17:28.000 177 33382.29 423.41 2316.97 33.95 2012-06-25 08:17:29.000 177 33382.35 423.46 2316.91 33.95 2012-06-25 08:17:30.000 177 33382.38 423.46 2316.94 33.95 2012-06-25 08:17:31.000 177 33382.23 423.44 2316.92 33.95 2012-06-25 08:17:32.000 177 33382.36 423.43 2317.01 33.95 2012-06-25 08:17:33.000 177 33382.29 423.40 2317.00 33.95 2012-06-25 08:17:34.000 177 33382.34 423.45 2317.02 33.95 2012-06-25 08:17:35.000 177 33382.35 423.47 2316.99 33.95 2012-06-25 08:17:36.000 177 33382.49 423.45 2316.99 33.95 2012-06-25 08:17:37.000 177 33382.21 423.47 2317.02 33.95 2012-06-25 08:17:38.000 177 33382.31 423.49 2316.98 33.95 2012-06-25 08:17:39.000 177 33382.28 423.49 2316.96 33.95 2012-06-25 08:17:40.000 177 33382.20 423.48 2317.07 33.95 2012-06-25 08:17:41.000 177 33382.34 423.49 2316.97 33.95 2012-06-25 08:17:42.000 177 33382.28 423.59 2316.99 33.95 2012-06-25 08:17:43.000 177 33382.20 423.53 2317.03 33.95 2012-06-25 08:17:44.000 177 33382.30 423.53 2316.94 33.95 2012-06-25 08:17:45.000 177 33382.23 423.51 2316.97 33.95 2012-06-25 08:17:46.000 177 33382.27 423.55 2317.06 33.95 2012-06-25 08:17:47.000 177 33382.23 423.57 2316.97 33.95 2012-06-25 08:17:48.000 177 33382.22 423.55 2316.92 33.95 2012-06-25 08:17:49.000 177 33382.17 423.53 2317.03 33.95 2012-06-25 08:17:50.000 177 33382.16 423.53 2317.00 33.95 2012-06-25 08:17:51.000 177 33382.10 423.58 2316.96 33.95 2012-06-25 08:17:52.000 177 33382.14 423.54 2317.05 33.95 2012-06-25 08:17:53.000 177 33382.17 423.54 2316.98 33.95 2012-06-25 08:17:54.000 177 33382.04 423.54 2317.00 33.95 2012-06-25 08:17:54.000 177 33382.14 423.57 2317.09 33.95 2012-06-25 08:17:56.000 177 33382.08 423.56 2317.17 33.95 2012-06-25 08:17:57.000 177 33381.98 423.59 2317.15 33.95 2012-06-25 08:17:58.000 177 33382.10 423.57 2317.07 33.95 2012-06-25 08:17:59.000 177 33382.11 423.59 2317.05 33.95 2012-06-25 08:18:00.000 177 33382.01 423.60 2317.06 33.95 2012-06-25 08:18:01.000 177 33382.04 423.62 2317.11 33.95 2012-06-25 08:18:02.000 177 33381.98 423.67 2317.11 33.95 2012-06-25 08:18:03.000 177 33382.01 423.62 2317.09 33.95 2012-06-25 08:18:04.000 177 33382.04 423.64 2317.07 33.95 2012-06-25 08:18:05.000 177 33382.00 423.67 2317.06 33.95 2012-06-25 08:18:06.000 177 33381.96 423.70 2317.15 33.95 2012-06-25 08:18:07.000 177 33381.89 423.66 2317.07 33.95 2012-06-25 08:18:07.000 177 33381.96 423.67 2317.14 33.95 2012-06-25 08:18:09.000 177 33381.84 423.67 2317.09 33.95 2012-06-25 08:18:10.000 177 33381.86 423.67 2317.13 33.95 2012-06-25 08:18:11.000 177 33381.92 423.73 2317.14 33.95 2012-06-25 08:18:12.000 177 33381.85 423.72 2317.12 33.95 2012-06-25 08:18:13.000 177 33381.92 423.73 2317.18 33.95 2012-06-25 08:18:14.000 177 33381.75 423.74 2317.24 33.95 2012-06-25 08:18:15.000 177 33381.77 423.76 2317.22 33.95 2012-06-25 08:18:16.000 177 33381.91 423.75 2317.26 33.95 2012-06-25 08:18:17.000 177 33381.80 423.76 2317.19 33.95 2012-06-25 08:18:18.000 177 33381.81 423.78 2317.24 33.95 2012-06-25 08:18:19.000 177 33381.86 423.81 2317.15 33.95 2012-06-25 08:18:20.000 177 33381.81 423.80 2317.25 33.95 2012-06-25 08:18:21.000 177 33381.82 423.77 2317.24 33.95 2012-06-25 08:18:22.000 177 33381.83 423.78 2317.21 33.95 2012-06-25 08:18:23.000 177 33381.77 423.84 2317.21 33.95 2012-06-25 08:18:24.000 177 33381.82 423.83 2317.29 33.95 2012-06-25 08:18:25.000 177 33381.69 423.82 2317.29 33.95 2012-06-25 08:18:26.000 177 33381.82 423.80 2317.26 33.95 2012-06-25 08:18:27.000 177 33381.79 423.81 2317.32 33.95 2012-06-25 08:18:28.000 177 33381.88 423.86 2317.31 33.95 2012-06-25 08:18:29.000 177 33381.76 423.87 2317.20 33.95 2012-06-25 08:18:30.000 177 33381.82 423.89 2317.34 33.95 2012-06-25 08:18:31.000 177 33381.76 423.89 2317.29 33.95 2012-06-25 08:18:32.000 177 33381.82 423.88 2317.25 33.95 2012-06-25 08:18:33.000 177 33381.82 423.87 2317.31 33.95 2012-06-25 08:18:34.000 177 33381.85 423.89 2317.37 33.95 2012-06-25 08:18:35.000 177 33381.85 423.90 2317.29 33.95 2012-06-25 08:18:36.000 177 33381.88 423.87 2317.32 33.95 2012-06-25 08:18:37.000 177 33381.75 423.94 2317.29 33.95 2012-06-25 08:18:38.000 177 33381.84 423.95 2317.30 33.95 2012-06-25 08:18:39.000 177 33381.88 423.94 2317.33 33.95 2012-06-25 08:18:40.000 177 33381.84 423.94 2317.30 33.95 2012-06-25 08:18:41.000 177 33381.84 423.92 2317.39 33.95 2012-06-25 08:18:42.000 177 33381.81 423.93 2317.30 33.95 2012-06-25 08:18:43.000 177 33381.82 423.94 2317.28 33.95 2012-06-25 08:18:44.000 177 33381.94 423.94 2317.28 33.95 2012-06-25 08:18:45.000 177 33381.84 423.90 2317.28 33.95 2012-06-25 08:18:46.000 177 33381.83 423.94 2317.32 33.95 2012-06-25 08:18:47.000 177 33381.82 423.94 2317.31 33.95 2012-06-25 08:18:48.000 177 33381.78 423.94 2317.40 33.95 2012-06-25 08:18:48.000 177 33381.89 423.97 2317.25 33.95 2012-06-25 08:18:50.000 177 33381.90 423.94 2317.36 33.95 2012-06-25 08:18:51.000 177 33381.89 423.94 2317.33 33.94 2012-06-25 08:18:52.000 177 33381.85 423.97 2317.35 33.94 2012-06-25 08:18:53.000 177 33381.94 423.96 2317.29 33.94 2012-06-25 08:18:54.000 177 33381.89 424.01 2317.30 33.94 2012-06-25 08:18:55.000 177 33381.99 423.97 2317.34 33.94 2012-06-25 08:18:56.000 177 33381.86 424.02 2317.28 33.94 2012-06-25 08:18:57.000 177 33381.85 424.03 2317.30 33.94 2012-06-25 08:18:58.000 177 33382.06 424.04 2317.36 33.94 2012-06-25 08:18:59.000 177 33382.06 424.07 2317.33 33.94 2012-06-25 08:19:00.000 177 33381.94 424.03 2317.32 33.94 2012-06-25 08:19:01.000 177 33382.08 424.01 2317.39 33.94 2012-06-25 08:19:01.000 177 33382.11 424.03 2317.32 33.94 2012-06-25 08:19:03.000 177 33382.04 424.01 2317.31 33.94 2012-06-25 08:19:04.000 177 33382.13 424.01 2317.35 33.94 2012-06-25 08:19:05.000 177 33382.07 424.03 2317.33 33.94 2012-06-25 08:19:06.000 177 33382.03 424.07 2317.31 33.94 2012-06-25 08:19:07.000 177 33382.12 424.09 2317.39 33.94 2012-06-25 08:19:08.000 177 33382.17 424.03 2317.24 33.94 2012-06-25 08:19:09.000 177 33382.08 423.99 2317.22 33.94 2012-06-25 08:19:10.000 177 33382.21 424.06 2317.32 33.94 2012-06-25 08:19:11.000 177 33382.17 424.12 2317.27 33.94 2012-06-25 08:19:12.000 177 33382.20 424.07 2317.31 33.94 2012-06-25 08:19:13.000 177 33382.18 424.09 2317.28 33.94 2012-06-25 08:19:14.000 177 33382.25 424.07 2317.25 33.94 2012-06-25 08:19:15.000 177 33382.23 424.08 2317.24 33.94 2012-06-25 08:19:16.000 177 33382.26 424.11 2317.20 33.94 2012-06-25 08:19:17.000 177 33382.31 424.11 2317.21 33.94 2012-06-25 08:19:18.000 177 33382.29 424.10 2317.24 33.94 2012-06-25 08:19:19.000 177 33382.26 424.16 2317.27 33.94 2012-06-25 08:19:20.000 177 33382.28 424.16 2317.21 33.94 2012-06-25 08:19:21.000 177 33382.24 424.15 2317.23 33.94 2012-06-25 08:19:22.000 177 33382.24 424.11 2317.19 33.94 2012-06-25 08:19:23.000 177 33382.28 424.08 2317.29 33.94 2012-06-25 08:19:24.000 177 33382.33 424.15 2317.28 33.94 2012-06-25 08:19:25.000 177 33382.38 424.16 2317.21 33.94 2012-06-25 08:19:26.000 177 33382.46 424.13 2317.18 33.94 2012-06-25 08:19:27.000 177 33382.38 424.12 2317.15 33.94 2012-06-25 08:19:28.000 177 33382.41 424.13 2317.21 33.94 2012-06-25 08:19:29.000 177 33382.40 424.14 2317.16 33.94 2012-06-25 08:19:30.000 177 33382.46 424.17 2317.16 33.94 2012-06-25 08:19:31.000 177 33382.46 424.16 2317.09 33.94 2012-06-25 08:19:32.000 177 33382.51 424.19 2317.24 33.94 2012-06-25 08:19:33.000 177 33382.51 424.17 2317.15 33.94 2012-06-25 08:19:34.000 177 33382.52 424.19 2317.14 33.94 2012-06-25 08:19:35.000 177 33382.53 424.21 2317.11 33.94 2012-06-25 08:19:36.000 177 33382.56 424.16 2317.15 33.94 2012-06-25 08:19:37.000 177 33382.55 424.21 2317.09 33.94 2012-06-25 08:19:38.000 177 33382.53 424.19 2317.07 33.94 2012-06-25 08:19:39.000 177 33382.55 424.21 2317.07 33.94 2012-06-25 08:19:40.000 177 33382.57 424.21 2317.12 33.94 2012-06-25 08:19:41.000 177 33382.61 424.17 2317.02 33.94 2012-06-25 08:19:42.000 177 33382.56 424.19 2317.05 33.94 2012-06-25 08:19:42.000 177 33382.53 424.21 2316.96 33.94 2012-06-25 08:19:44.000 177 33382.60 424.24 2317.03 33.94 2012-06-25 08:19:45.000 177 33382.57 424.23 2317.04 33.94 2012-06-25 08:19:46.000 177 33382.66 424.21 2316.97 33.94 2012-06-25 08:19:47.000 177 33382.63 424.24 2316.98 33.94 2012-06-25 08:19:48.000 177 33382.52 424.25 2316.99 33.94 2012-06-25 08:19:49.000 177 33382.61 424.23 2316.96 33.94 2012-06-25 08:19:50.000 177 33382.64 424.19 2316.96 33.94 2012-06-25 08:19:51.000 177 33382.59 424.20 2317.02 33.94 2012-06-25 08:19:52.000 177 33382.61 424.26 2316.90 33.94 2012-06-25 08:19:53.000 177 33382.66 424.27 2317.00 33.94 2012-06-25 08:19:54.000 177 33382.61 424.27 2317.05 33.94 2012-06-25 08:19:55.000 177 33382.71 424.25 2317.03 33.94 2012-06-25 08:19:55.000 177 33382.61 424.30 2317.00 33.94 2012-06-25 08:19:57.000 177 33382.66 424.31 2316.97 33.94 2012-06-25 08:19:58.000 177 33382.65 424.29 2316.88 33.94 2012-06-25 08:19:59.000 177 33382.68 424.34 2317.02 33.94 2012-06-25 08:20:00.000 177 33382.60 424.33 2316.90 33.94 2012-06-25 08:20:01.000 177 33382.63 424.32 2316.94 33.94 2012-06-25 08:20:02.000 177 33382.66 424.34 2316.97 33.94 2012-06-25 08:20:03.000 177 33382.68 424.32 2316.87 33.94 2012-06-25 08:20:04.000 177 33382.67 424.37 2316.99 33.94 2012-06-25 08:20:05.000 177 33382.66 424.32 2316.86 33.94 2012-06-25 08:20:06.000 177 33382.69 424.35 2316.99 33.94 2012-06-25 08:20:07.000 177 33382.56 424.39 2316.98 33.94 2012-06-25 08:20:08.000 177 33382.61 424.37 2316.91 33.94 2012-06-25 08:20:09.000 177 33382.59 424.37 2316.91 33.94 2012-06-25 08:20:10.000 177 33382.66 424.37 2316.88 33.94 2012-06-25 08:20:11.000 177 33382.61 424.36 2317.00 33.94 2012-06-25 08:20:12.000 177 33382.70 424.39 2316.87 33.94 2012-06-25 08:20:13.000 177 33382.61 424.39 2316.98 33.94 2012-06-25 08:20:14.000 177 33382.64 424.40 2316.93 33.94 2012-06-25 08:20:15.000 177 33382.66 424.39 2316.87 33.94 2012-06-25 08:20:16.000 177 33382.56 424.41 2316.89 33.94 2012-06-25 08:20:17.000 177 33382.54 424.39 2316.97 33.94 2012-06-25 08:20:18.000 177 33382.68 424.45 2316.91 33.94 2012-06-25 08:20:19.000 177 33382.57 424.44 2316.90 33.94 2012-06-25 08:20:20.000 177 33382.63 424.41 2316.94 33.94 2012-06-25 08:20:21.000 177 33382.59 424.42 2316.95 33.94 2012-06-25 08:20:22.000 177 33382.66 424.42 2316.97 33.94 2012-06-25 08:20:23.000 177 33382.64 424.43 2316.98 33.94 2012-06-25 08:20:24.000 177 33382.60 424.46 2316.99 33.94 2012-06-25 08:20:25.000 177 33382.71 424.47 2316.95 33.94 2012-06-25 08:20:26.000 177 33382.57 424.46 2316.93 33.94 2012-06-25 08:20:27.000 177 33382.53 424.43 2316.94 33.94 2012-06-25 08:20:28.000 177 33382.63 424.50 2316.87 33.94 2012-06-25 08:20:29.000 177 33382.59 424.44 2316.91 33.94 2012-06-25 08:20:30.000 177 33382.55 424.48 2316.91 33.94 2012-06-25 08:20:31.000 177 33382.62 424.49 2316.97 33.94 2012-06-25 08:20:32.000 177 33382.59 424.51 2316.89 33.94 2012-06-25 08:20:33.000 177 33382.51 424.51 2316.93 33.94 2012-06-25 08:20:34.000 177 33382.59 424.52 2316.93 33.94 2012-06-25 08:20:35.000 177 33382.58 424.50 2316.90 33.94 2012-06-25 08:20:36.000 177 33382.57 424.52 2317.00 33.94 2012-06-25 08:20:36.000 177 33382.61 424.51 2317.03 33.94 2012-06-25 08:20:38.000 177 33382.58 424.55 2316.90 33.94 2012-06-25 08:20:39.000 177 33382.47 424.56 2316.87 33.94 2012-06-25 08:20:40.000 177 33382.57 424.52 2316.84 33.94 2012-06-25 08:20:41.000 177 33382.59 424.57 2316.87 33.94 2012-06-25 08:20:42.000 177 33382.49 424.55 2316.97 33.94 2012-06-25 08:20:43.000 177 33382.46 424.57 2316.93 33.94 2012-06-25 08:20:44.000 177 33382.61 424.61 2316.96 33.94 2012-06-25 08:20:45.000 177 33382.51 424.61 2316.94 33.94 2012-06-25 08:20:46.000 177 33382.52 424.63 2316.91 33.94 2012-06-25 08:20:47.000 177 33382.50 424.64 2317.06 33.94 2012-06-25 08:20:48.000 177 33382.48 424.57 2316.99 33.94 2012-06-25 08:20:49.000 177 33382.48 424.63 2316.96 33.94 2012-06-25 08:20:49.000 177 33382.51 424.63 2316.90 33.94 2012-06-25 08:20:51.000 177 33382.43 424.65 2317.00 33.94 2012-06-25 08:20:52.000 177 33382.48 424.65 2316.97 33.94 2012-06-25 08:20:53.000 177 33382.57 424.61 2316.94 33.94 2012-06-25 08:20:54.000 177 33382.51 424.69 2316.98 33.94 2012-06-25 08:20:55.000 177 33382.43 424.69 2317.00 33.94 2012-06-25 08:20:56.000 177 33382.38 424.67 2317.00 33.94 2012-06-25 08:20:57.000 177 33382.39 424.66 2317.05 33.94 2012-06-25 08:20:58.000 177 33382.50 424.67 2316.93 33.94 2012-06-25 08:20:59.000 177 33382.41 424.66 2317.00 33.94 2012-06-25 08:21:00.000 177 33382.48 424.67 2317.08 33.94 2012-06-25 08:21:01.000 177 33382.41 424.69 2316.96 33.94 2012-06-25 08:21:02.000 177 33382.43 424.69 2317.00 33.94 2012-06-25 08:21:03.000 177 33382.36 424.69 2317.00 33.94 2012-06-25 08:21:04.000 177 33382.34 424.68 2316.96 33.94 2012-06-25 08:21:05.000 177 33382.38 424.68 2317.08 33.94 2012-06-25 08:21:06.000 177 33382.33 424.71 2317.05 33.94 2012-06-25 08:21:07.000 177 33382.49 424.68 2317.02 33.94 2012-06-25 08:21:08.000 177 33382.44 424.74 2316.96 33.94 2012-06-25 08:21:09.000 177 33382.47 424.72 2316.90 33.94 2012-06-25 08:21:10.000 177 33382.38 424.69 2317.08 33.94 2012-06-25 08:21:11.000 177 33382.43 424.76 2317.06 33.94 2012-06-25 08:21:12.000 177 33382.31 424.69 2317.03 33.94 2012-06-25 08:21:13.000 177 33382.42 424.75 2316.98 33.94 2012-06-25 08:21:14.000 177 33382.48 424.76 2317.08 33.94 2012-06-25 08:21:15.000 177 33382.49 424.76 2317.00 33.94 2012-06-25 08:21:16.000 177 33382.47 424.78 2317.08 33.94 2012-06-25 08:21:17.000 177 33382.47 424.77 2317.18 33.94 2012-06-25 08:21:18.000 177 33382.44 424.77 2317.01 33.94 2012-06-25 08:21:19.000 177 33382.48 424.75 2317.02 33.94 2012-06-25 08:21:20.000 177 33382.43 424.77 2317.08 33.94 2012-06-25 08:21:21.000 177 33382.38 424.77 2317.08 33.94 2012-06-25 08:21:22.000 177 33382.48 424.81 2317.14 33.94 2012-06-25 08:21:23.000 177 33382.49 424.80 2317.06 33.94 2012-06-25 08:21:24.000 177 33382.48 424.75 2316.99 33.94 2012-06-25 08:21:25.000 177 33382.39 424.75 2317.12 33.94 2012-06-25 08:21:26.000 177 33382.41 424.77 2317.11 33.94 2012-06-25 08:21:27.000 177 33382.49 424.79 2317.03 33.94 2012-06-25 08:21:28.000 177 33382.48 424.80 2317.00 33.94 2012-06-25 08:21:29.000 177 33382.46 424.79 2317.07 33.94 2012-06-25 08:21:30.000 177 33382.43 424.79 2317.03 33.94 2012-06-25 08:21:30.000 177 33382.47 424.80 2317.07 33.94 2012-06-25 08:21:32.000 177 33382.45 424.82 2317.01 33.94 2012-06-25 08:21:33.000 177 33382.43 424.81 2316.95 33.94 2012-06-25 08:21:34.000 177 33382.48 424.82 2317.05 33.94 2012-06-25 08:21:35.000 177 33382.54 424.79 2317.09 33.94 2012-06-25 08:21:36.000 177 33382.45 424.82 2317.01 33.94 2012-06-25 08:21:37.000 177 33382.43 424.81 2317.09 33.94 2012-06-25 08:21:38.000 177 33382.59 424.80 2316.95 33.94 2012-06-25 08:21:39.000 177 33382.51 424.78 2316.94 33.94 2012-06-25 08:21:40.000 177 33382.60 424.82 2316.94 33.94 2012-06-25 08:21:41.000 177 33382.64 424.81 2317.03 33.94 2012-06-25 08:21:42.000 177 33382.58 424.81 2317.01 33.94 2012-06-25 08:21:43.000 177 33382.63 424.80 2317.00 33.94 2012-06-25 08:21:43.000 177 33382.60 424.83 2317.01 33.94 2012-06-25 08:21:45.000 177 33382.64 424.79 2316.97 33.94 2012-06-25 08:21:46.000 177 33382.70 424.80 2316.97 33.94 2012-06-25 08:21:47.000 177 33382.55 424.81 2316.97 33.94 2012-06-25 08:21:48.000 177 33382.68 424.84 2316.99 33.94 2012-06-25 08:21:49.000 177 33382.68 424.83 2316.90 33.94 2012-06-25 08:21:50.000 177 33382.72 424.85 2316.96 33.94 2012-06-25 08:21:51.000 177 33382.61 424.83 2317.01 33.94 2012-06-25 08:21:52.000 177 33382.72 424.82 2317.03 33.94 2012-06-25 08:21:53.000 177 33382.69 424.83 2316.87 33.94 2012-06-25 08:21:54.000 177 33382.69 424.84 2316.81 33.94 2012-06-25 08:21:55.000 177 33382.64 424.86 2316.89 33.94 2012-06-25 08:21:56.000 177 33382.78 424.86 2316.88 33.94 2012-06-25 08:21:57.000 177 33382.69 424.84 2316.89 33.94 2012-06-25 08:21:58.000 177 33382.74 424.83 2316.91 33.94 2012-06-25 08:21:59.000 177 33382.76 424.86 2316.84 33.94 2012-06-25 08:22:00.000 177 33382.71 424.88 2316.81 33.94 2012-06-25 08:22:01.000 177 33382.72 424.80 2316.90 33.94 2012-06-25 08:22:02.000 177 33382.84 424.83 2316.85 33.94 2012-06-25 08:22:03.000 177 33382.88 424.81 2316.85 33.94 2012-06-25 08:22:04.000 177 33382.85 424.81 2316.87 33.94 2012-06-25 08:22:05.000 177 33382.88 424.80 2316.81 33.94 2012-06-25 08:22:06.000 177 33382.82 424.83 2316.82 33.94 2012-06-25 08:22:07.000 177 33382.96 424.81 2316.84 33.94 2012-06-25 08:22:08.000 177 33382.81 424.85 2316.87 33.94 2012-06-25 08:22:09.000 177 33382.87 424.87 2316.82 33.94 2012-06-25 08:22:10.000 177 33382.86 424.83 2316.86 33.94 2012-06-25 08:22:11.000 177 33382.94 424.84 2316.79 33.94 2012-06-25 08:22:12.000 177 33382.94 424.81 2316.84 33.94 2012-06-25 08:22:13.000 177 33382.88 424.83 2316.80 33.94 2012-06-25 08:22:14.000 177 33382.92 424.86 2316.75 33.94 2012-06-25 08:22:15.000 177 33382.91 424.86 2316.69 33.94 2012-06-25 08:22:16.000 177 33382.94 424.83 2316.84 33.94 2012-06-25 08:22:17.000 177 33382.95 424.84 2316.81 33.94 2012-06-25 08:22:18.000 177 33382.93 424.83 2316.78 33.94 2012-06-25 08:22:19.000 177 33383.01 424.85 2316.79 33.94 2012-06-25 08:22:20.000 177 33382.94 424.84 2316.76 33.94 2012-06-25 08:22:21.000 177 33382.95 424.82 2316.72 33.94 2012-06-25 08:22:22.000 177 33383.00 424.90 2316.72 33.94 2012-06-25 08:22:23.000 177 33382.99 424.83 2316.74 33.94 2012-06-25 08:22:24.000 177 33382.96 424.83 2316.72 33.94 2012-06-25 08:22:24.000 177 33383.01 424.85 2316.67 33.94 2012-06-25 08:22:26.000 177 33383.01 424.84 2316.62 33.94 2012-06-25 08:22:27.000 177 33382.98 424.87 2316.66 33.94 2012-06-25 08:22:28.000 177 33382.98 424.83 2316.72 33.94 2012-06-25 08:22:29.000 177 33383.00 424.89 2316.69 33.94 2012-06-25 08:22:30.000 177 33383.03 424.89 2316.68 33.94 2012-06-25 08:22:31.000 177 33383.04 424.88 2316.75 33.94 2012-06-25 08:22:32.000 177 33383.00 424.88 2316.63 33.94 2012-06-25 08:22:33.000 177 33383.08 424.83 2316.64 33.94 2012-06-25 08:22:34.000 177 33383.10 424.85 2316.66 33.94 2012-06-25 08:22:35.000 177 33383.07 424.85 2316.65 33.94 2012-06-25 08:22:36.000 177 33383.04 424.82 2316.68 33.94 2012-06-25 08:22:37.000 177 33383.08 424.89 2316.65 33.94 2012-06-25 08:22:37.000 177 33383.12 424.87 2316.57 33.94 2012-06-25 08:22:39.000 177 33383.09 424.90 2316.59 33.94 2012-06-25 08:22:40.000 177 33383.07 424.88 2316.63 33.94 2012-06-25 08:22:41.000 177 33383.12 424.91 2316.66 33.94 2012-06-25 08:22:42.000 177 33383.09 424.85 2316.58 33.94 2012-06-25 08:22:43.000 177 33383.16 424.90 2316.58 33.94 2012-06-25 08:22:44.000 177 33383.13 424.87 2316.56 33.94 2012-06-25 08:22:45.000 177 33383.09 424.88 2316.53 33.94 2012-06-25 08:22:46.000 177 33383.07 424.91 2316.65 33.94 2012-06-25 08:22:47.000 177 33383.13 424.87 2316.62 33.94 2012-06-25 08:22:48.000 177 33383.06 424.88 2316.66 33.94 2012-06-25 08:22:49.000 177 33383.03 424.92 2316.55 33.94 2012-06-25 08:22:50.000 177 33383.16 424.91 2316.57 33.94 2012-06-25 08:22:51.000 177 33383.03 424.92 2316.62 33.94 2012-06-25 08:22:52.000 177 33383.09 424.91 2316.66 33.94 2012-06-25 08:22:53.000 177 33383.07 424.96 2316.53 33.94 2012-06-25 08:22:54.000 177 33383.07 424.94 2316.61 33.94 2012-06-25 08:22:55.000 177 33383.11 424.96 2316.59 33.94 2012-06-25 08:22:56.000 177 33383.10 424.96 2316.60 33.94 2012-06-25 08:22:57.000 177 33383.15 424.93 2316.57 33.94 2012-06-25 08:22:58.000 177 33383.10 424.93 2316.63 33.94 2012-06-25 08:22:59.000 177 33383.09 424.96 2316.58 33.94 2012-06-25 08:23:00.000 177 33383.15 424.95 2316.66 33.94 2012-06-25 08:23:01.000 177 33383.20 424.97 2316.60 33.94 2012-06-25 08:23:02.000 177 33383.14 425.01 2316.59 33.94 2012-06-25 08:23:03.000 177 33383.16 424.98 2316.60 33.94 2012-06-25 08:23:04.000 177 33383.13 425.01 2316.58 33.94 2012-06-25 08:23:05.000 177 33383.06 425.01 2316.63 33.94 2012-06-25 08:23:06.000 177 33382.98 424.97 2316.57 33.94 2012-06-25 08:23:07.000 177 33383.13 425.00 2316.66 33.94 2012-06-25 08:23:08.000 177 33383.18 425.00 2316.53 33.94 2012-06-25 08:23:09.000 177 33383.12 425.01 2316.55 33.94 2012-06-25 08:23:10.000 177 33383.13 425.04 2316.60 33.94 2012-06-25 08:23:11.000 177 33383.16 425.07 2316.63 33.94 2012-06-25 08:23:12.000 177 33383.17 425.00 2316.56 33.94 2012-06-25 08:23:13.000 177 33383.19 425.08 2316.62 33.94 2012-06-25 08:23:14.000 177 33383.16 425.08 2316.57 33.94 2012-06-25 08:23:15.000 177 33383.13 425.03 2316.58 33.94 2012-06-25 08:23:16.000 177 33383.20 425.06 2316.55 33.94 2012-06-25 08:23:17.000 177 33383.19 425.06 2316.53 33.94 2012-06-25 08:23:18.000 177 33383.18 424.99 2316.58 33.94 2012-06-25 08:23:18.000 177 33383.24 425.03 2316.58 33.94 2012-06-25 08:23:20.000 177 33383.38 425.05 2316.56 33.94 2012-06-25 08:23:21.000 177 33383.26 425.00 2316.51 33.94 2012-06-25 08:23:22.000 177 33383.22 425.03 2316.56 33.94 2012-06-25 08:23:23.000 177 33383.32 425.07 2316.61 33.94 2012-06-25 08:23:24.000 177 33383.26 425.04 2316.60 33.94 2012-06-25 08:23:25.000 177 33383.22 425.06 2316.51 33.94 2012-06-25 08:23:26.000 177 33383.27 425.06 2316.53 33.94 2012-06-25 08:23:27.000 177 33383.21 425.05 2316.53 33.94 2012-06-25 08:23:28.000 177 33383.21 425.07 2316.57 33.94 2012-06-25 08:23:29.000 177 33383.26 425.07 2316.55 33.94 2012-06-25 08:23:30.000 177 33383.17 425.07 2316.51 33.94 2012-06-25 08:23:31.000 177 33383.24 425.11 2316.61 33.94 2012-06-25 08:23:31.000 177 33383.26 425.12 2316.49 33.94 2012-06-25 08:23:33.000 177 33383.28 425.13 2316.57 33.94 2012-06-25 08:23:34.000 177 33383.21 425.12 2316.50 33.94 2012-06-25 08:23:35.000 177 33383.30 425.11 2316.57 33.94 2012-06-25 08:23:36.000 177 33383.40 425.10 2316.56 33.94 2012-06-25 08:23:37.000 177 33383.26 425.13 2316.58 33.94 2012-06-25 08:23:38.000 177 33383.38 425.12 2316.60 33.94 2012-06-25 08:23:39.000 177 33383.35 425.10 2316.59 33.94 2012-06-25 08:23:40.000 177 33383.45 425.15 2316.52 33.94 2012-06-25 08:23:41.000 177 33383.34 425.12 2316.53 33.94 2012-06-25 08:23:42.000 177 33383.38 425.13 2316.50 33.94 2012-06-25 08:23:43.000 177 33383.38 425.14 2316.53 33.94 2012-06-25 08:23:44.000 177 33383.38 425.11 2316.56 33.94 2012-06-25 08:23:45.000 177 33383.37 425.12 2316.55 33.94 2012-06-25 08:23:46.000 177 33383.28 425.13 2316.56 33.94 2012-06-25 08:23:47.000 177 33383.47 425.16 2316.47 33.94 2012-06-25 08:23:48.000 177 33383.35 425.12 2316.42 33.94 2012-06-25 08:23:49.000 177 33383.46 425.12 2316.54 33.94 2012-06-25 08:23:50.000 177 33383.50 425.16 2316.50 33.94 2012-06-25 08:23:51.000 177 33383.52 425.14 2316.49 33.94 2012-06-25 08:23:52.000 177 33383.53 425.15 2316.43 33.94 2012-06-25 08:23:53.000 177 33383.45 425.17 2316.47 33.94 2012-06-25 08:23:54.000 177 33383.44 425.19 2316.49 33.94 2012-06-25 08:23:55.000 177 33383.62 425.19 2316.55 33.94 2012-06-25 08:23:56.000 177 33383.43 425.20 2316.40 33.94 2012-06-25 08:23:57.000 177 33383.44 425.17 2316.41 33.94 2012-06-25 08:23:58.000 177 33383.49 425.20 2316.45 33.94 2012-06-25 08:23:59.000 177 33383.47 425.22 2316.42 33.94 2012-06-25 08:24:00.000 177 33383.47 425.18 2316.45 33.94 2012-06-25 08:24:01.000 177 33383.50 425.16 2316.35 33.94 2012-06-25 08:24:02.000 177 33383.57 425.19 2316.43 33.94 2012-06-25 08:24:03.000 177 33383.53 425.19 2316.40 33.94 2012-06-25 08:24:04.000 177 33383.49 425.24 2316.40 33.94 2012-06-25 08:24:05.000 177 33383.47 425.22 2316.44 33.94 2012-06-25 08:24:06.000 177 33383.43 425.21 2316.52 33.94 2012-06-25 08:24:07.000 177 33383.51 425.25 2316.41 33.94 2012-06-25 08:24:08.000 177 33383.51 425.23 2316.41 33.94 2012-06-25 08:24:09.000 177 33383.51 425.22 2316.31 33.94 2012-06-25 08:24:10.000 177 33383.53 425.21 2316.45 33.94 2012-06-25 08:24:11.000 177 33383.46 425.24 2316.42 33.94 2012-06-25 08:24:12.000 177 33383.44 425.26 2316.50 33.94 2012-06-25 08:24:12.000 177 33383.53 425.25 2316.45 33.94 2012-06-25 08:24:14.000 177 33383.61 425.22 2316.45 33.94 2012-06-25 08:24:15.000 177 33383.53 425.22 2316.40 33.94 2012-06-25 08:24:16.000 177 33383.54 425.28 2316.42 33.94 2012-06-25 08:24:17.000 177 33383.58 425.27 2316.43 33.94 2012-06-25 08:24:18.000 177 33383.49 425.24 2316.40 33.94 2012-06-25 08:24:19.000 177 33383.57 425.24 2316.38 33.94 2012-06-25 08:24:20.000 177 33383.48 425.25 2316.48 33.94 2012-06-25 08:24:21.000 177 33383.51 425.24 2316.39 33.94 2012-06-25 08:24:22.000 177 33383.53 425.25 2316.42 33.94 2012-06-25 08:24:23.000 177 33383.43 425.27 2316.41 33.94 2012-06-25 08:24:24.000 177 33383.46 425.24 2316.35 33.94 2012-06-25 08:24:25.000 177 33383.54 425.26 2316.56 33.94 2012-06-25 08:24:25.000 177 33383.49 425.24 2316.44 33.94 2012-06-25 08:24:27.000 177 33383.47 425.22 2316.44 33.94 2012-06-25 08:24:28.000 177 33383.49 425.26 2316.42 33.94 2012-06-25 08:24:29.000 177 33383.53 425.29 2316.39 33.94 2012-06-25 08:24:30.000 177 33383.43 425.32 2316.37 33.94 2012-06-25 08:24:31.000 177 33383.39 425.30 2316.40 33.94 2012-06-25 08:24:32.000 177 33383.50 425.30 2316.49 33.94 2012-06-25 08:24:33.000 177 33383.40 425.34 2316.50 33.94 2012-06-25 08:24:34.000 177 33383.51 425.30 2316.52 33.94 2012-06-25 08:24:35.000 177 33383.38 425.35 2316.44 33.94 2012-06-25 08:24:36.000 177 33383.41 425.29 2316.46 33.94 2012-06-25 08:24:37.000 177 33383.37 425.34 2316.47 33.94 2012-06-25 08:24:38.000 177 33383.44 425.30 2316.55 33.94 2012-06-25 08:24:39.000 177 33383.36 425.31 2316.43 33.94 2012-06-25 08:24:40.000 177 33383.44 425.37 2316.45 33.94 2012-06-25 08:24:41.000 177 33383.44 425.38 2316.44 33.94 2012-06-25 08:24:42.000 177 33383.39 425.35 2316.46 33.94 2012-06-25 08:24:43.000 177 33383.44 425.38 2316.49 33.94 2012-06-25 08:24:44.000 177 33383.45 425.37 2316.45 33.94 2012-06-25 08:24:45.000 177 33383.47 425.35 2316.39 33.94 2012-06-25 08:24:46.000 177 33383.47 425.39 2316.37 33.94 2012-06-25 08:24:47.000 177 33383.35 425.41 2316.46 33.94 2012-06-25 08:24:48.000 177 33383.41 425.38 2316.47 33.94 2012-06-25 08:24:49.000 177 33383.49 425.38 2316.42 33.94 2012-06-25 08:24:50.000 177 33383.50 425.31 2316.44 33.94 2012-06-25 08:24:51.000 177 33383.53 425.33 2316.42 33.94 2012-06-25 08:24:52.000 177 33383.46 425.37 2316.45 33.94 2012-06-25 08:24:53.000 177 33383.46 425.35 2316.52 33.94 2012-06-25 08:24:54.000 177 33383.46 425.37 2316.47 33.94 2012-06-25 08:24:55.000 177 33383.34 425.35 2316.45 33.94 2012-06-25 08:24:56.000 177 33383.34 425.38 2316.38 33.94 2012-06-25 08:24:57.000 177 33383.37 425.37 2316.40 33.94 2012-06-25 08:24:58.000 177 33383.39 425.35 2316.47 33.94 2012-06-25 08:24:59.000 177 33383.34 425.36 2316.46 33.94 2012-06-25 08:25:00.000 177 33383.32 425.39 2316.47 33.94 2012-06-25 08:25:01.000 177 33383.36 425.39 2316.54 33.94 2012-06-25 08:25:02.000 177 33383.22 425.34 2316.49 33.94 2012-06-25 08:25:03.000 177 33383.25 425.35 2316.53 33.94 2012-06-25 08:25:04.000 177 33383.25 425.40 2316.50 33.94 2012-06-25 08:25:05.000 177 33383.33 425.41 2316.55 33.94 2012-06-25 08:25:06.000 177 33383.34 425.42 2316.53 33.94 2012-06-25 08:25:06.000 177 33383.38 425.39 2316.48 33.94 2012-06-25 08:25:08.000 177 33383.14 425.43 2316.53 33.94 2012-06-25 08:25:09.000 177 33383.18 425.39 2316.51 33.94 2012-06-25 08:25:10.000 177 33383.29 425.40 2316.57 33.94 2012-06-25 08:25:11.000 177 33383.32 425.45 2316.59 33.94 2012-06-25 08:25:12.000 177 33383.35 425.42 2316.60 33.94 2012-06-25 08:25:13.000 177 33383.33 425.43 2316.50 33.94 2012-06-25 08:25:14.000 177 33383.27 425.41 2316.53 33.94 2012-06-25 08:25:15.000 177 33383.24 425.46 2316.57 33.94 2012-06-25 08:25:16.000 177 33383.31 425.43 2316.54 33.94 2012-06-25 08:25:17.000 177 33383.35 425.39 2316.56 33.94 2012-06-25 08:25:18.000 177 33383.25 425.42 2316.50 33.94 2012-06-25 08:25:19.000 177 33383.34 425.44 2316.51 33.94 2012-06-25 08:25:19.000 177 33383.40 425.43 2316.63 33.94 2012-06-25 08:25:21.000 177 33383.28 425.42 2316.60 33.94 2012-06-25 08:25:22.000 177 33383.32 425.45 2316.55 33.94 2012-06-25 08:25:23.000 177 33383.33 425.45 2316.55 33.94 2012-06-25 08:25:24.000 177 33383.37 425.45 2316.56 33.94 2012-06-25 08:25:25.000 177 33383.32 425.42 2316.62 33.94 2012-06-25 08:25:26.000 177 33383.43 425.42 2316.47 33.94 2012-06-25 08:25:27.000 177 33383.34 425.43 2316.45 33.94 2012-06-25 08:25:28.000 177 33383.42 425.42 2316.59 33.94 2012-06-25 08:25:29.000 177 33383.40 425.46 2316.46 33.94 2012-06-25 08:25:30.000 177 33383.37 425.45 2316.49 33.94 2012-06-25 08:25:31.000 177 33383.37 425.44 2316.51 33.94 2012-06-25 08:25:32.000 177 33383.37 425.45 2316.50 33.94 2012-06-25 08:25:33.000 177 33383.34 425.45 2316.56 33.94 2012-06-25 08:25:34.000 177 33383.32 425.47 2316.47 33.94 2012-06-25 08:25:35.000 177 33383.37 425.40 2316.47 33.94 2012-06-25 08:25:36.000 177 33383.36 425.45 2316.37 33.94 2012-06-25 08:25:37.000 177 33383.35 425.48 2316.47 33.94 2012-06-25 08:25:38.000 177 33383.40 425.47 2316.44 33.94 2012-06-25 08:25:39.000 177 33383.31 425.45 2316.51 33.94 2012-06-25 08:25:40.000 177 33383.40 425.44 2316.46 33.94 2012-06-25 08:25:41.000 177 33383.33 425.48 2316.46 33.94 2012-06-25 08:25:42.000 177 33383.31 425.48 2316.38 33.94 2012-06-25 08:25:43.000 177 33383.36 425.47 2316.46 33.94 2012-06-25 08:25:44.000 177 33383.38 425.51 2316.43 33.94 2012-06-25 08:25:45.000 177 33383.32 425.51 2316.47 33.94 2012-06-25 08:25:46.000 177 33383.38 425.50 2316.46 33.94 2012-06-25 08:25:47.000 177 33383.37 425.50 2316.44 33.94 2012-06-25 08:25:48.000 177 33383.38 425.49 2316.39 33.94 2012-06-25 08:25:49.000 177 33383.34 425.46 2316.45 33.94 2012-06-25 08:25:50.000 177 33383.35 425.46 2316.43 33.94 2012-06-25 08:25:51.000 177 33383.32 425.45 2316.40 33.94 2012-06-25 08:25:52.000 177 33383.43 425.50 2316.43 33.94 2012-06-25 08:25:53.000 177 33383.41 425.53 2316.41 33.94 2012-06-25 08:25:54.000 177 33383.40 425.53 2316.42 33.94 2012-06-25 08:25:55.000 177 33383.37 425.54 2316.34 33.94 2012-06-25 08:25:56.000 177 33383.42 425.51 2316.45 33.94 2012-06-25 08:25:57.000 177 33383.39 425.49 2316.34 33.94 2012-06-25 08:25:58.000 177 33383.40 425.51 2316.42 33.94 2012-06-25 08:25:59.000 177 33383.38 425.48 2316.46 33.94 2012-06-25 08:26:00.000 177 33383.51 425.49 2316.42 33.94 2012-06-25 08:26:00.000 177 33383.47 425.47 2316.44 33.94 2012-06-25 08:26:02.000 177 33383.60 425.57 2316.38 33.94 2012-06-25 08:26:03.000 177 33383.50 425.51 2316.33 33.94 2012-06-25 08:26:04.000 177 33383.54 425.56 2316.33 33.94 2012-06-25 08:26:05.000 177 33383.44 425.50 2316.39 33.94 2012-06-25 08:26:06.000 177 33383.41 425.49 2316.44 33.94 2012-06-25 08:26:07.000 177 33383.44 425.47 2316.41 33.94 2012-06-25 08:26:08.000 177 33383.38 425.51 2316.37 33.94 2012-06-25 08:26:09.000 177 33383.38 425.52 2316.38 33.94 2012-06-25 08:26:10.000 177 33383.46 425.50 2316.44 33.94 2012-06-25 08:26:11.000 177 33383.40 425.48 2316.40 33.94 2012-06-25 08:26:12.000 177 33383.44 425.50 2316.40 33.94 2012-06-25 08:26:13.000 177 33383.44 425.46 2316.34 33.95 2012-06-25 08:26:13.000 177 33383.35 425.56 2316.38 33.95 2012-06-25 08:26:15.000 177 33383.44 425.54 2316.34 33.94 2012-06-25 08:26:16.000 177 33383.44 425.53 2316.38 33.95 2012-06-25 08:26:17.000 177 33383.46 425.55 2316.43 33.94 2012-06-25 08:26:18.000 177 33383.35 425.52 2316.35 33.94 2012-06-25 08:26:19.000 177 33383.35 425.55 2316.43 33.94 2012-06-25 08:26:20.000 177 33383.54 425.53 2316.39 33.95 2012-06-25 08:26:21.000 177 33383.46 425.54 2316.34 33.94 2012-06-25 08:26:22.000 177 33383.40 425.58 2316.40 33.94 2012-06-25 08:26:23.000 177 33383.54 425.54 2316.35 33.94 2012-06-25 08:26:24.000 177 33383.35 425.59 2316.38 33.94 2012-06-25 08:26:25.000 177 33383.47 425.56 2316.40 33.94 2012-06-25 08:26:26.000 177 33383.32 425.56 2316.40 33.94 2012-06-25 08:26:27.000 177 33383.40 425.58 2316.31 33.94 2012-06-25 08:26:28.000 177 33383.43 425.59 2316.31 33.95 2012-06-25 08:26:29.000 177 33383.46 425.61 2316.41 33.94 2012-06-25 08:26:30.000 177 33383.43 425.56 2316.41 33.95 2012-06-25 08:26:31.000 177 33383.45 425.56 2316.40 33.95 2012-06-25 08:26:32.000 177 33383.44 425.59 2316.38 33.95 2012-06-25 08:26:33.000 177 33383.46 425.59 2316.35 33.95 2012-06-25 08:26:34.000 177 33383.43 425.55 2316.34 33.95 2012-06-25 08:26:35.000 177 33383.40 425.61 2316.38 33.94 2012-06-25 08:26:36.000 177 33383.36 425.56 2316.40 33.95 2012-06-25 08:26:37.000 177 33383.46 425.58 2316.32 33.95 2012-06-25 08:26:38.000 177 33383.40 425.56 2316.31 33.95 2012-06-25 08:26:39.000 177 33383.41 425.55 2316.25 33.94 2012-06-25 08:26:40.000 177 33383.41 425.60 2316.35 33.95 2012-06-25 08:26:41.000 177 33383.35 425.54 2316.37 33.95 2012-06-25 08:26:42.000 177 33383.43 425.57 2316.31 33.95 2012-06-25 08:26:43.000 177 33383.31 425.57 2316.32 33.95 2012-06-25 08:26:44.000 177 33383.37 425.59 2316.35 33.95 2012-06-25 08:26:45.000 177 33383.37 425.56 2316.35 33.95 2012-06-25 08:26:46.000 177 33383.32 425.54 2316.33 33.95 2012-06-25 08:26:47.000 177 33383.32 425.58 2316.35 33.95 2012-06-25 08:26:48.000 177 33383.38 425.58 2316.32 33.95 2012-06-25 08:26:49.000 177 33383.29 425.56 2316.29 33.95 2012-06-25 08:26:50.000 177 33383.27 425.60 2316.43 33.95 2012-06-25 08:26:51.000 177 33383.30 425.59 2316.38 33.95 2012-06-25 08:26:52.000 177 33383.34 425.56 2316.40 33.95 2012-06-25 08:26:53.000 177 33383.19 425.59 2316.37 33.95 2012-06-25 08:26:54.000 177 33383.21 425.61 2316.34 33.95 2012-06-25 08:26:54.000 177 33383.36 425.60 2316.31 33.95 2012-06-25 08:26:56.000 177 33383.24 425.56 2316.31 33.94 2012-06-25 08:26:57.000 177 33383.21 425.58 2316.29 33.95 2012-06-25 08:26:58.000 177 33383.26 425.62 2316.38 33.94 2012-06-25 08:26:59.000 177 33383.24 425.59 2316.30 33.94 2012-06-25 08:27:00.000 177 33383.26 425.58 2316.31 33.94 2012-06-25 08:27:01.000 177 33383.37 425.59 2316.36 33.94 2012-06-25 08:27:02.000 177 33383.32 425.57 2316.38 33.94 2012-06-25 08:27:03.000 177 33383.34 425.55 2316.35 33.94 2012-06-25 08:27:04.000 177 33383.31 425.56 2316.32 33.94 2012-06-25 08:27:05.000 177 33383.19 425.56 2316.32 33.94 2012-06-25 08:27:06.000 177 33383.21 425.58 2316.30 33.94 2012-06-25 08:27:07.000 177 33383.25 425.58 2316.19 33.94 2012-06-25 08:27:07.000 177 33383.25 425.60 2316.31 33.94 2012-06-25 08:27:09.000 177 33383.21 425.58 2316.31 33.94 2012-06-25 08:27:10.000 177 33383.29 425.51 2316.25 33.94 2012-06-25 08:27:11.000 177 33383.30 425.55 2316.28 33.94 2012-06-25 08:27:12.000 177 33383.23 425.56 2316.27 33.94 2012-06-25 08:27:13.000 177 33383.20 425.55 2316.26 33.94 2012-06-25 08:27:14.000 177 33383.31 425.57 2316.19 33.95 2012-06-25 08:27:15.000 177 33383.26 425.51 2316.22 33.94 2012-06-25 08:27:16.000 177 33383.26 425.54 2316.22 33.94 2012-06-25 08:27:17.000 177 33383.26 425.56 2316.24 33.94 2012-06-25 08:27:18.000 177 33383.29 425.55 2316.30 33.94 2012-06-25 08:27:19.000 177 33383.23 425.58 2316.15 33.94 2012-06-25 08:27:20.000 177 33383.21 425.54 2316.26 33.94 2012-06-25 08:27:21.000 177 33383.20 425.54 2316.27 33.94 2012-06-25 08:27:22.000 177 33383.23 425.53 2316.23 33.94 2012-06-25 08:27:23.000 177 33383.19 425.55 2316.22 33.94 2012-06-25 08:27:24.000 177 33383.37 425.60 2316.23 33.94 2012-06-25 08:27:25.000 177 33383.06 425.54 2316.30 33.94 2012-06-25 08:27:26.000 177 33383.16 425.56 2316.27 33.94 2012-06-25 08:27:27.000 177 33383.15 425.56 2316.21 33.94 2012-06-25 08:27:28.000 177 33383.18 425.52 2316.15 33.94 2012-06-25 08:27:29.000 177 33383.17 425.60 2316.21 33.94 2012-06-25 08:27:30.000 177 33383.18 425.53 2316.29 33.94 2012-06-25 08:27:31.000 177 33383.37 425.50 2316.26 33.94 2012-06-25 08:27:32.000 177 33383.24 425.58 2316.14 33.94 2012-06-25 08:27:33.000 177 33383.18 425.59 2316.13 33.94 2012-06-25 08:27:34.000 177 33383.22 425.58 2316.23 33.94 2012-06-25 08:27:35.000 177 33383.21 425.60 2316.18 33.94 2012-06-25 08:27:36.000 177 33383.21 425.58 2316.09 33.94 2012-06-25 08:27:37.000 177 33383.22 425.57 2316.23 33.94 2012-06-25 08:27:38.000 177 33383.28 425.56 2316.22 33.94 2012-06-25 08:27:39.000 177 33383.21 425.60 2316.29 33.94 2012-06-25 08:27:40.000 177 33383.23 425.58 2316.19 33.94 2012-06-25 08:27:41.000 177 33383.24 425.61 2316.24 33.94 2012-06-25 08:27:42.000 177 33383.19 425.57 2316.24 33.94 2012-06-25 08:27:43.000 177 33383.18 425.57 2316.20 33.94 2012-06-25 08:27:44.000 177 33383.18 425.56 2316.14 33.94 2012-06-25 08:27:45.000 177 33383.12 425.60 2316.19 33.94 2012-06-25 08:27:46.000 177 33383.20 425.58 2316.18 33.94 2012-06-25 08:27:47.000 177 33383.15 425.56 2316.18 33.94 2012-06-25 08:27:48.000 177 33383.04 425.56 2316.21 33.94 2012-06-25 08:27:48.000 177 33383.07 425.58 2316.22 33.94 2012-06-25 08:27:50.000 177 33383.10 425.60 2316.16 33.94 2012-06-25 08:27:51.000 177 33383.10 425.57 2316.14 33.94 2012-06-25 08:27:52.000 177 33383.11 425.56 2316.19 33.94 2012-06-25 08:27:53.000 177 33383.18 425.59 2316.20 33.94 2012-06-25 08:27:54.000 177 33383.12 425.55 2316.18 33.94 2012-06-25 08:27:55.000 177 33383.16 425.53 2316.18 33.94 2012-06-25 08:27:56.000 177 33383.18 425.55 2316.20 33.94 2012-06-25 08:27:57.000 177 33383.18 425.57 2316.24 33.94 2012-06-25 08:27:58.000 177 33383.12 425.56 2316.14 33.94 2012-06-25 08:27:59.000 177 33383.10 425.56 2316.26 33.94 2012-06-25 08:28:00.000 177 33383.06 425.56 2316.16 33.94 2012-06-25 08:28:01.000 177 33383.20 425.57 2316.19 33.94 2012-06-25 08:28:01.000 177 33383.17 425.56 2316.15 33.94 2012-06-25 08:28:03.000 177 33383.14 425.53 2316.14 33.94 2012-06-25 08:28:04.000 177 33383.10 425.56 2316.20 33.94 2012-06-25 08:28:05.000 177 33383.01 425.56 2316.13 33.94 2012-06-25 08:28:06.000 177 33383.01 425.59 2316.16 33.94 2012-06-25 08:28:07.000 177 33383.05 425.57 2316.22 33.94 2012-06-25 08:28:08.000 177 33383.03 425.50 2316.10 33.94 2012-06-25 08:28:09.000 177 33383.00 425.53 2316.10 33.94 2012-06-25 08:28:10.000 177 33383.07 425.52 2316.22 33.94 2012-06-25 08:28:11.000 177 33383.03 425.57 2316.13 33.94 2012-06-25 08:28:12.000 177 33383.09 425.57 2316.19 33.94 2012-06-25 08:28:13.000 177 33383.09 425.54 2316.27 33.94 2012-06-25 08:28:14.000 177 33382.97 425.53 2316.24 33.94 2012-06-25 08:28:15.000 177 33382.97 425.51 2316.16 33.94 2012-06-25 08:28:16.000 177 33383.01 425.49 2316.14 33.94 2012-06-25 08:28:17.000 177 33382.95 425.53 2316.15 33.94 2012-06-25 08:28:18.000 177 33382.96 425.50 2316.22 33.94 2012-06-25 08:28:19.000 177 33383.00 425.54 2316.18 33.94 2012-06-25 08:28:20.000 177 33382.96 425.47 2316.20 33.94 2012-06-25 08:28:21.000 177 33383.00 425.46 2316.22 33.94 2012-06-25 08:28:22.000 177 33383.04 425.52 2316.20 33.94 2012-06-25 08:28:23.000 177 33383.00 425.53 2316.23 33.94 2012-06-25 08:28:24.000 177 33383.00 425.50 2316.17 33.94 2012-06-25 08:28:25.000 177 33382.93 425.51 2316.13 33.94 2012-06-25 08:28:26.000 177 33382.95 425.48 2316.19 33.94 2012-06-25 08:28:27.000 177 33382.94 425.50 2316.14 33.94 2012-06-25 08:28:28.000 177 33382.91 425.50 2316.19 33.94 2012-06-25 08:28:29.000 177 33382.92 425.52 2316.22 33.94 2012-06-25 08:28:30.000 177 33382.84 425.48 2316.21 33.94 2012-06-25 08:28:31.000 177 33382.96 425.46 2316.16 33.94 2012-06-25 08:28:32.000 177 33382.86 425.51 2316.18 33.94 2012-06-25 08:28:33.000 177 33382.86 425.48 2316.14 33.94 2012-06-25 08:28:34.000 177 33382.95 425.48 2316.21 33.94 2012-06-25 08:28:35.000 177 33382.87 425.41 2316.20 33.94 2012-06-25 08:28:36.000 177 33382.91 425.43 2316.17 33.94 2012-06-25 08:28:37.000 177 33382.91 425.45 2316.26 33.94 2012-06-25 08:28:38.000 177 33382.91 425.46 2316.16 33.94 2012-06-25 08:28:39.000 177 33382.93 425.46 2316.16 33.94 2012-06-25 08:28:40.000 177 33382.94 425.48 2316.23 33.94 2012-06-25 08:28:41.000 177 33382.88 425.47 2316.13 33.94 2012-06-25 08:28:42.000 177 33382.88 425.43 2316.26 33.94 2012-06-25 08:28:42.000 177 33382.92 425.45 2316.22 33.94 2012-06-25 08:28:44.000 177 33382.83 425.42 2316.24 33.94 2012-06-25 08:28:45.000 177 33382.81 425.45 2316.18 33.94 2012-06-25 08:28:46.000 177 33382.87 425.43 2316.16 33.94 2012-06-25 08:28:47.000 177 33382.83 425.48 2316.20 33.94 2012-06-25 08:28:48.000 177 33382.83 425.45 2316.28 33.94 2012-06-25 08:28:49.000 177 33382.90 425.41 2316.18 33.94 2012-06-25 08:28:50.000 177 33382.81 425.44 2316.20 33.94 2012-06-25 08:28:51.000 177 33382.95 425.45 2316.20 33.94 2012-06-25 08:28:52.000 177 33382.79 425.43 2316.17 33.94 2012-06-25 08:28:53.000 177 33382.84 425.40 2316.22 33.94 2012-06-25 08:28:54.000 177 33382.84 425.46 2316.18 33.94 2012-06-25 08:28:55.000 177 33382.94 425.39 2316.19 33.94 2012-06-25 08:28:55.000 177 33382.88 425.40 2316.24 33.94 2012-06-25 08:28:57.000 177 33382.94 425.39 2316.20 33.94 2012-06-25 08:28:58.000 177 33382.96 425.38 2316.20 33.94 2012-06-25 08:28:59.000 177 33382.97 425.39 2316.28 33.94 2012-06-25 08:29:00.000 177 33382.85 425.37 2316.22 33.94 2012-06-25 08:29:01.000 177 33382.82 425.33 2316.08 33.94 2012-06-25 08:29:02.000 177 33382.82 425.37 2316.23 33.94 2012-06-25 08:29:03.000 177 33382.88 425.36 2316.26 33.94 2012-06-25 08:29:04.000 177 33382.87 425.33 2316.25 33.94 2012-06-25 08:29:05.000 177 33382.96 425.32 2316.20 33.94 2012-06-25 08:29:06.000 177 33382.86 425.37 2316.22 33.94 2012-06-25 08:29:07.000 177 33382.80 425.35 2316.26 33.94 2012-06-25 08:29:08.000 177 33382.88 425.34 2316.20 33.94 2012-06-25 08:29:09.000 177 33382.87 425.33 2316.22 33.94 2012-06-25 08:29:10.000 177 33382.87 425.33 2316.24 33.94 2012-06-25 08:29:11.000 177 33382.91 425.33 2316.27 33.94 2012-06-25 08:29:12.000 177 33382.84 425.38 2316.15 33.94 2012-06-25 08:29:13.000 177 33382.84 425.35 2316.22 33.94 2012-06-25 08:29:14.000 177 33382.82 425.30 2316.17 33.94 2012-06-25 08:29:15.000 177 33382.93 425.30 2316.16 33.94 2012-06-25 08:29:16.000 177 33382.93 425.32 2316.10 33.94 2012-06-25 08:29:17.000 177 33382.81 425.33 2316.12 33.94 2012-06-25 08:29:18.000 177 33382.97 425.30 2316.06 33.94 2012-06-25 08:29:19.000 177 33382.90 425.30 2316.12 33.94 2012-06-25 08:29:20.000 177 33382.86 425.29 2316.13 33.94 2012-06-25 08:29:21.000 177 33382.89 425.31 2316.14 33.94 2012-06-25 08:29:22.000 177 33382.87 425.27 2316.10 33.94 2012-06-25 08:29:23.000 177 33382.83 425.32 2316.10 33.94 2012-06-25 08:29:24.000 177 33382.96 425.28 2316.12 33.94 2012-06-25 08:29:25.000 177 33382.90 425.25 2316.09 33.94 2012-06-25 08:29:26.000 177 33382.90 425.26 2316.06 33.94 2012-06-25 08:29:27.000 177 33382.89 425.27 2316.16 33.94 2012-06-25 08:29:28.000 177 33382.85 425.23 2316.09 33.94 2012-06-25 08:29:29.000 177 33382.98 425.23 2316.10 33.94 2012-06-25 08:29:30.000 177 33382.91 425.29 2316.03 33.94 2012-06-25 08:29:31.000 177 33382.79 425.21 2316.09 33.94 2012-06-25 08:29:32.000 177 33382.98 425.27 2316.04 33.94 2012-06-25 08:29:33.000 177 33382.88 425.26 2316.07 33.94 2012-06-25 08:29:34.000 177 33382.85 425.28 2316.09 33.94 2012-06-25 08:29:35.000 177 33382.95 425.24 2316.12 33.94 2012-06-25 08:29:36.000 177 33382.95 425.25 2316.04 33.94 2012-06-25 08:29:36.000 177 33382.93 425.23 2316.01 33.94 2012-06-25 08:29:38.000 177 33382.90 425.20 2315.98 33.94 2012-06-25 08:29:39.000 177 33382.90 425.25 2316.04 33.94 2012-06-25 08:29:40.000 177 33382.88 425.20 2315.98 33.94 2012-06-25 08:29:41.000 177 33382.91 425.19 2316.01 33.94 2012-06-25 08:29:42.000 177 33382.91 425.23 2316.03 33.94 2012-06-25 08:29:43.000 177 33382.89 425.25 2315.97 33.94 2012-06-25 08:29:44.000 177 33382.85 425.21 2316.05 33.94 2012-06-25 08:29:45.000 177 33382.95 425.16 2316.00 33.94 2012-06-25 08:29:46.000 177 33382.86 425.14 2316.01 33.94 2012-06-25 08:29:47.000 177 33382.96 425.19 2316.07 33.94 2012-06-25 08:29:48.000 177 33382.89 425.19 2315.97 33.94 2012-06-25 08:29:49.000 177 33382.91 425.17 2316.05 33.94 2012-06-25 08:29:49.000 177 33382.93 425.17 2316.00 33.94 2012-06-25 08:29:51.000 177 33382.79 425.16 2316.00 33.94 2012-06-25 08:29:52.000 177 33382.87 425.13 2315.96 33.94 2012-06-25 08:29:53.000 177 33382.89 425.17 2316.00 33.94 2012-06-25 08:29:54.000 177 33382.93 425.18 2315.95 33.94 2012-06-25 08:29:55.000 177 33382.95 425.18 2315.94 33.94 2012-06-25 08:29:56.000 177 33382.90 425.16 2316.01 33.94 2012-06-25 08:29:57.000 177 33382.93 425.16 2315.92 33.94 2012-06-25 08:29:58.000 177 33382.91 425.12 2315.97 33.94 2012-06-25 08:29:59.000 177 33382.92 425.14 2316.03 33.94 2012-06-25 08:30:00.000 177 33382.95 425.14 2315.89 33.94 2012-06-25 08:30:01.000 177 33382.95 425.14 2315.97 33.94 2012-06-25 08:30:02.000 177 33382.91 425.12 2315.98 33.94 2012-06-25 08:30:03.000 177 33382.90 425.11 2315.94 33.94 2012-06-25 08:30:04.000 177 33382.91 425.09 2315.91 33.94 2012-06-25 08:30:05.000 177 33382.99 425.08 2315.90 33.94 2012-06-25 08:30:06.000 177 33382.93 425.11 2315.97 33.94 2012-06-25 08:30:07.000 177 33382.94 425.13 2315.84 33.94 2012-06-25 08:30:08.000 177 33382.94 425.10 2315.91 33.94 2012-06-25 08:30:09.000 177 33382.97 425.12 2315.85 33.94 2012-06-25 08:30:10.000 177 33382.92 425.08 2315.90 33.94 2012-06-25 08:30:11.000 177 33383.04 425.09 2315.90 33.94 2012-06-25 08:30:12.000 177 33382.94 425.09 2315.92 33.94 2012-06-25 08:30:13.000 177 33382.94 425.08 2315.78 33.94 2012-06-25 08:30:14.000 177 33382.99 425.06 2315.89 33.94 2012-06-25 08:30:15.000 177 33382.94 425.12 2315.86 33.94 2012-06-25 08:30:16.000 177 33382.94 425.06 2315.88 33.94 2012-06-25 08:30:17.000 177 33382.94 425.03 2315.87 33.94 2012-06-25 08:30:18.000 177 33382.94 425.11 2315.88 33.94 2012-06-25 08:30:19.000 177 33382.94 425.09 2315.80 33.94 2012-06-25 08:30:20.000 177 33383.04 425.10 2315.93 33.94 2012-06-25 08:30:21.000 177 33383.06 425.10 2315.89 33.94 2012-06-25 08:30:22.000 177 33383.01 425.08 2315.86 33.94 2012-06-25 08:30:23.000 177 33382.99 425.06 2315.84 33.93 2012-06-25 08:30:24.000 177 33382.93 425.02 2315.93 33.94 2012-06-25 08:30:25.000 177 33382.99 425.03 2315.84 33.93 2012-06-25 08:30:26.000 177 33382.97 425.03 2315.85 33.93 2012-06-25 08:30:27.000 177 33383.04 425.07 2315.88 33.94 2012-06-25 08:30:28.000 177 33382.97 425.06 2315.84 33.93 2012-06-25 08:30:29.000 177 33382.97 425.03 2315.78 33.94 2012-06-25 08:30:30.000 177 33383.15 425.03 2315.84 33.94 2012-06-25 08:30:30.000 177 33383.00 425.02 2315.74 33.94 2012-06-25 08:30:32.000 177 33383.11 424.99 2315.72 33.94 2012-06-25 08:30:33.000 177 33383.13 425.00 2315.81 33.94 2012-06-25 08:30:34.000 177 33383.03 425.00 2315.76 33.94 2012-06-25 08:30:35.000 177 33383.10 424.98 2315.81 33.94 2012-06-25 08:30:36.000 177 33383.13 424.98 2315.76 33.94 2012-06-25 08:30:37.000 177 33383.07 424.97 2315.82 33.94 2012-06-25 08:30:38.000 177 33383.15 424.96 2315.72 33.94 2012-06-25 08:30:39.000 177 33383.19 425.01 2315.67 33.94 2012-06-25 08:30:40.000 177 33383.13 424.98 2315.71 33.94 2012-06-25 08:30:41.000 177 33383.24 424.96 2315.75 33.94 2012-06-25 08:30:42.000 177 33383.18 424.95 2315.70 33.94 2012-06-25 08:30:43.000 177 33383.14 424.97 2315.69 33.94 2012-06-25 08:30:43.000 177 33383.22 424.95 2315.70 33.94 2012-06-25 08:30:45.000 177 33383.27 424.95 2315.61 33.94 2012-06-25 08:30:46.000 177 33383.26 424.95 2315.53 33.94 2012-06-25 08:30:47.000 177 33383.21 424.98 2315.62 33.94 2012-06-25 08:30:48.000 177 33383.28 424.92 2315.60 33.94 2012-06-25 08:30:49.000 177 33383.32 424.89 2315.59 33.94 2012-06-25 08:30:50.000 177 33383.22 424.93 2315.66 33.94 2012-06-25 08:30:51.000 177 33383.23 424.95 2315.66 33.94 2012-06-25 08:30:52.000 177 33383.19 424.91 2315.59 33.94 2012-06-25 08:30:53.000 177 33383.35 424.87 2315.58 33.94 2012-06-25 08:30:54.000 177 33383.29 424.90 2315.52 33.94 2012-06-25 08:30:55.000 177 33383.26 424.89 2315.64 33.94 2012-06-25 08:30:56.000 177 33383.26 424.92 2315.63 33.94 2012-06-25 08:30:57.000 177 33383.46 424.89 2315.64 33.94 2012-06-25 08:30:58.000 177 33383.29 424.86 2315.66 33.94 2012-06-25 08:30:59.000 177 33383.43 424.89 2315.55 33.94 2012-06-25 08:31:00.000 177 33383.29 424.85 2315.50 33.94 2012-06-25 08:31:01.000 177 33383.25 424.94 2315.54 33.94 2012-06-25 08:31:02.000 177 33383.35 424.87 2315.55 33.94 2012-06-25 08:31:03.000 177 33383.37 424.88 2315.61 33.94 2012-06-25 08:31:04.000 177 33383.27 424.91 2315.55 33.94 2012-06-25 08:31:05.000 177 33383.32 424.87 2315.57 33.94 2012-06-25 08:31:06.000 177 33383.42 424.92 2315.54 33.94 2012-06-25 08:31:07.000 177 33383.38 424.85 2315.57 33.94 2012-06-25 08:31:08.000 177 33383.38 424.89 2315.48 33.94 2012-06-25 08:31:09.000 177 33383.37 424.87 2315.51 33.94 2012-06-25 08:31:10.000 177 33383.41 424.84 2315.47 33.94 2012-06-25 08:31:11.000 177 33383.44 424.84 2315.54 33.94 2012-06-25 08:31:12.000 177 33383.40 424.87 2315.54 33.94 2012-06-25 08:31:13.000 177 33383.38 424.86 2315.58 33.94 2012-06-25 08:31:14.000 177 33383.38 424.82 2315.47 33.94 2012-06-25 08:31:15.000 177 33383.40 424.81 2315.55 33.94 2012-06-25 08:31:16.000 177 33383.38 424.83 2315.44 33.94 2012-06-25 08:31:17.000 177 33383.43 424.83 2315.50 33.94 2012-06-25 08:31:18.000 177 33383.44 424.82 2315.51 33.94 2012-06-25 08:31:19.000 177 33383.51 424.81 2315.52 33.94 2012-06-25 08:31:20.000 177 33383.34 424.81 2315.39 33.94 2012-06-25 08:31:21.000 177 33383.43 424.82 2315.41 33.94 2012-06-25 08:31:22.000 177 33383.33 424.82 2315.39 33.94 2012-06-25 08:31:23.000 177 33383.43 424.81 2315.42 33.94 2012-06-25 08:31:24.000 177 33383.41 424.85 2315.44 33.94 2012-06-25 08:31:24.000 177 33383.40 424.82 2315.53 33.94 2012-06-25 08:31:26.000 177 33383.36 424.81 2315.34 33.94 2012-06-25 08:31:27.000 177 33383.50 424.81 2315.39 33.94 2012-06-25 08:31:28.000 177 33383.39 424.82 2315.33 33.94 2012-06-25 08:31:29.000 177 33383.44 424.83 2315.40 33.94 2012-06-25 08:31:30.000 177 33383.43 424.85 2315.39 33.94 2012-06-25 08:31:31.000 177 33383.47 424.80 2315.38 33.94 2012-06-25 08:31:32.000 177 33383.44 424.82 2315.39 33.94 2012-06-25 08:31:33.000 177 33383.47 424.81 2315.39 33.94 2012-06-25 08:31:34.000 177 33383.44 424.81 2315.40 33.94 2012-06-25 08:31:35.000 177 33383.40 424.81 2315.35 33.94 2012-06-25 08:31:36.000 177 33383.47 424.81 2315.44 33.94 2012-06-25 08:31:37.000 177 33383.39 424.77 2315.39 33.94 2012-06-25 08:31:37.000 177 33383.55 424.77 2315.35 33.94 2012-06-25 08:31:39.000 177 33383.52 424.78 2315.36 33.94 2012-06-25 08:31:40.000 177 33383.54 424.79 2315.35 33.94 2012-06-25 08:31:41.000 177 33383.52 424.77 2315.38 33.94 2012-06-25 08:31:42.000 177 33383.50 424.77 2315.36 33.94 2012-06-25 08:31:43.000 177 33383.54 424.74 2315.42 33.94 2012-06-25 08:31:44.000 177 33383.49 424.75 2315.28 33.94 2012-06-25 08:31:45.000 177 33383.62 424.80 2315.36 33.94 2012-06-25 08:31:46.000 177 33383.47 424.79 2315.41 33.94 2012-06-25 08:31:47.000 177 33383.59 424.72 2315.24 33.94 2012-06-25 08:31:48.000 177 33383.58 424.72 2315.34 33.94 2012-06-25 08:31:49.000 177 33383.43 424.73 2315.26 33.94 2012-06-25 08:31:50.000 177 33383.47 424.76 2315.25 33.94 2012-06-25 08:31:51.000 177 33383.49 424.76 2315.34 33.94 2012-06-25 08:31:52.000 177 33383.46 424.76 2315.22 33.94 2012-06-25 08:31:53.000 177 33383.58 424.75 2315.30 33.94 2012-06-25 08:31:54.000 177 33383.57 424.72 2315.25 33.94 2012-06-25 08:31:55.000 177 33383.51 424.75 2315.26 33.94 2012-06-25 08:31:56.000 177 33383.44 424.77 2315.33 33.94 2012-06-25 08:31:57.000 177 33383.69 424.76 2315.19 33.94 2012-06-25 08:31:58.000 177 33383.57 424.76 2315.13 33.94 2012-06-25 08:31:59.000 177 33383.67 424.76 2315.26 33.94 2012-06-25 08:32:00.000 177 33383.66 424.73 2315.32 33.94 2012-06-25 08:32:01.000 177 33383.71 424.71 2315.22 33.94 2012-06-25 08:32:02.000 177 33383.62 424.70 2315.24 33.94 2012-06-25 08:32:03.000 177 33383.54 424.72 2315.29 33.94 2012-06-25 08:32:04.000 177 33383.62 424.70 2315.24 33.94 2012-06-25 08:32:05.000 177 33383.62 424.74 2315.23 33.94 2012-06-25 08:32:06.000 177 33383.60 424.72 2315.18 33.94 2012-06-25 08:32:07.000 177 33383.59 424.69 2315.20 33.94 2012-06-25 08:32:08.000 177 33383.75 424.74 2315.15 33.94 2012-06-25 08:32:09.000 177 33383.62 424.74 2315.19 33.94 2012-06-25 08:32:10.000 177 33383.60 424.74 2315.23 33.94 2012-06-25 08:32:11.000 177 33383.64 424.73 2315.22 33.94 2012-06-25 08:32:12.000 177 33383.64 424.71 2315.20 33.94 2012-06-25 08:32:13.000 177 33383.68 424.71 2315.16 33.94 2012-06-25 08:32:14.000 177 33383.69 424.72 2315.19 33.94 2012-06-25 08:32:15.000 177 33383.69 424.73 2315.19 33.94 2012-06-25 08:32:16.000 177 33383.71 424.74 2315.18 33.94 2012-06-25 08:32:17.000 177 33383.68 424.71 2315.11 33.94 2012-06-25 08:32:18.000 177 33383.72 424.74 2315.14 33.94 2012-06-25 08:32:18.000 177 33383.70 424.72 2315.11 33.94 2012-06-25 08:32:20.000 177 33383.64 424.73 2315.16 33.94 2012-06-25 08:32:21.000 177 33383.80 424.69 2315.19 33.94 2012-06-25 08:32:22.000 177 33383.66 424.72 2315.07 33.94 2012-06-25 08:32:23.000 177 33383.68 424.73 2315.12 33.94 2012-06-25 08:32:24.000 177 33383.66 424.72 2315.16 33.94 2012-06-25 08:32:25.000 177 33383.70 424.78 2315.15 33.94 2012-06-25 08:32:26.000 177 33383.73 424.75 2315.06 33.93 2012-06-25 08:32:27.000 177 33383.62 424.72 2315.07 33.94 2012-06-25 08:32:28.000 177 33383.72 424.71 2315.04 33.94 2012-06-25 08:32:29.000 177 33383.76 424.75 2315.13 33.94 2012-06-25 08:32:30.000 177 33383.69 424.70 2315.16 33.94 2012-06-25 08:32:31.000 177 33383.72 424.75 2315.19 33.93 2012-06-25 08:32:31.000 177 33383.65 424.77 2315.15 33.94 2012-06-25 08:32:33.000 177 33383.81 424.71 2315.05 33.94 2012-06-25 08:32:34.000 177 33383.65 424.75 2315.05 33.94 2012-06-25 08:32:35.000 177 33383.70 424.71 2314.99 33.94 2012-06-25 08:32:36.000 177 33383.66 424.73 2315.10 33.94 2012-06-25 08:32:37.000 177 33383.70 424.69 2315.10 33.94 2012-06-25 08:32:38.000 177 33383.69 424.67 2315.11 33.93 2012-06-25 08:32:39.000 177 33383.71 424.72 2315.04 33.93 2012-06-25 08:32:40.000 177 33383.66 424.71 2315.08 33.93 2012-06-25 08:32:41.000 177 33383.70 424.76 2315.04 33.93 2012-06-25 08:32:42.000 177 33383.71 424.73 2315.08 33.93 2012-06-25 08:32:43.000 177 33383.77 424.69 2315.13 33.93 2012-06-25 08:32:44.000 177 33383.68 424.69 2315.07 33.94 2012-06-25 08:32:45.000 177 33383.69 424.70 2315.01 33.94 2012-06-25 08:32:46.000 177 33383.64 424.72 2314.98 33.94 2012-06-25 08:32:47.000 177 33383.69 424.72 2315.17 33.93 2012-06-25 08:32:48.000 177 33383.72 424.70 2315.14 33.93 2012-06-25 08:32:49.000 177 33383.77 424.69 2315.14 33.93 2012-06-25 08:32:50.000 177 33383.66 424.72 2315.09 33.93 2012-06-25 08:32:51.000 177 33383.69 424.75 2315.09 33.93 2012-06-25 08:32:52.000 177 33383.65 424.71 2315.05 33.93 2012-06-25 08:32:53.000 177 33383.67 424.70 2315.17 33.93 2012-06-25 08:32:54.000 177 33383.71 424.73 2315.13 33.93 2012-06-25 08:32:55.000 177 33383.90 424.73 2315.05 33.93 2012-06-25 08:32:56.000 177 33383.71 424.68 2315.00 33.93 2012-06-25 08:32:57.000 177 33383.56 424.68 2315.08 33.93 2012-06-25 08:32:58.000 177 33383.69 424.71 2315.07 33.93 2012-06-25 08:32:59.000 177 33383.68 424.69 2315.11 33.93 2012-06-25 08:33:00.000 177 33383.68 424.65 2315.11 33.93 2012-06-25 08:33:01.000 177 33383.74 424.69 2315.08 33.93 2012-06-25 08:33:02.000 177 33383.57 424.66 2315.09 33.93 2012-06-25 08:33:03.000 177 33383.74 424.69 2315.04 33.93 2012-06-25 08:33:04.000 177 33383.75 424.69 2314.99 33.93 2012-06-25 08:33:05.000 177 33383.69 424.66 2315.00 33.93 2012-06-25 08:33:06.000 177 33383.77 424.70 2315.02 33.93 2012-06-25 08:33:07.000 177 33383.65 424.68 2315.01 33.93 2012-06-25 08:33:08.000 177 33383.69 424.65 2314.98 33.93 2012-06-25 08:33:09.000 177 33383.71 424.72 2315.07 33.93 2012-06-25 08:33:10.000 177 33383.80 424.68 2315.06 33.93 2012-06-25 08:33:11.000 177 33383.68 424.66 2314.99 33.93 2012-06-25 08:33:12.000 177 33383.80 424.64 2314.98 33.93 2012-06-25 08:33:12.000 177 33383.69 424.69 2315.08 33.93 2012-06-25 08:33:14.000 177 33383.67 424.65 2315.01 33.93 2012-06-25 08:33:15.000 177 33383.62 424.67 2315.01 33.93 2012-06-25 08:33:16.000 177 33383.66 424.65 2314.97 33.93 2012-06-25 08:33:17.000 177 33383.76 424.67 2314.93 33.93 2012-06-25 08:33:18.000 177 33383.71 424.68 2314.88 33.93 2012-06-25 08:33:19.000 177 33383.74 424.68 2315.00 33.93 2012-06-25 08:33:20.000 177 33383.62 424.64 2315.03 33.93 2012-06-25 08:33:21.000 177 33383.75 424.61 2315.00 33.93 2012-06-25 08:33:22.000 177 33383.68 424.67 2315.04 33.93 2012-06-25 08:33:23.000 177 33383.74 424.67 2315.02 33.93 2012-06-25 08:33:24.000 177 33383.74 424.63 2315.02 33.93 2012-06-25 08:33:25.000 177 33383.67 424.67 2314.99 33.93 2012-06-25 08:33:25.000 177 33383.81 424.67 2314.98 33.93 2012-06-25 08:33:27.000 177 33383.67 424.69 2315.07 33.93 2012-06-25 08:33:28.000 177 33383.75 424.65 2315.03 33.93 2012-06-25 08:33:29.000 177 33383.75 424.64 2315.02 33.93 2012-06-25 08:33:30.000 177 33383.71 424.61 2314.91 33.93 2012-06-25 08:33:31.000 177 33383.68 424.62 2315.07 33.93 2012-06-25 08:33:32.000 177 33383.77 424.61 2314.94 33.93 2012-06-25 08:33:33.000 177 33383.78 424.64 2314.99 33.93 2012-06-25 08:33:34.000 177 33383.70 424.61 2314.91 33.93 2012-06-25 08:33:35.000 177 33383.71 424.63 2314.96 33.93 2012-06-25 08:33:36.000 177 33383.72 424.62 2314.92 33.93 2012-06-25 08:33:37.000 177 33383.60 424.61 2314.93 33.93 2012-06-25 08:33:38.000 177 33383.69 424.59 2314.92 33.93 2012-06-25 08:33:39.000 177 33383.79 424.59 2314.98 33.93 2012-06-25 08:33:40.000 177 33383.66 424.60 2315.00 33.93 2012-06-25 08:33:41.000 177 33383.62 424.61 2314.99 33.93 2012-06-25 08:33:42.000 177 33383.68 424.59 2314.91 33.93 2012-06-25 08:33:43.000 177 33383.61 424.57 2314.95 33.93 2012-06-25 08:33:44.000 177 33383.77 424.56 2314.97 33.93 2012-06-25 08:33:45.000 177 33383.66 424.57 2314.94 33.93 2012-06-25 08:33:46.000 177 33383.65 424.57 2314.92 33.93 2012-06-25 08:33:47.000 177 33383.61 424.61 2314.97 33.93 2012-06-25 08:33:48.000 177 33383.63 424.57 2314.91 33.93 2012-06-25 08:33:49.000 177 33383.73 424.57 2314.91 33.93 2012-06-25 08:33:50.000 177 33383.61 424.56 2314.92 33.93 2012-06-25 08:33:51.000 177 33383.76 424.60 2314.95 33.93 2012-06-25 08:33:52.000 177 33383.61 424.58 2314.92 33.93 2012-06-25 08:33:53.000 177 33383.62 424.57 2314.95 33.93 2012-06-25 08:33:54.000 177 33383.67 424.60 2314.98 33.93 2012-06-25 08:33:55.000 177 33383.70 424.56 2314.99 33.93 2012-06-25 08:33:56.000 177 33383.69 424.54 2314.95 33.93 2012-06-25 08:33:57.000 177 33383.71 424.52 2314.93 33.93 2012-06-25 08:33:58.000 177 33383.75 424.52 2314.89 33.93 2012-06-25 08:33:59.000 177 33383.70 424.58 2314.94 33.93 2012-06-25 08:34:00.000 177 33383.68 424.56 2314.94 33.93 2012-06-25 08:34:01.000 177 33383.74 424.52 2314.94 33.93 2012-06-25 08:34:02.000 177 33383.74 424.53 2314.98 33.93 2012-06-25 08:34:03.000 177 33383.66 424.52 2314.97 33.93 2012-06-25 08:34:04.000 177 33383.65 424.53 2314.96 33.93 2012-06-25 08:34:05.000 177 33383.70 424.56 2314.94 33.93 2012-06-25 08:34:06.000 177 33383.65 424.53 2314.85 33.93 2012-06-25 08:34:06.000 177 33383.78 424.52 2314.82 33.93 2012-06-25 08:34:08.000 177 33383.73 424.50 2314.92 33.93 2012-06-25 08:34:09.000 177 33383.59 424.49 2314.90 33.93 2012-06-25 08:34:10.000 177 33383.60 424.46 2314.92 33.93 2012-06-25 08:34:11.000 177 33383.66 424.53 2314.94 33.93 2012-06-25 08:34:12.000 177 33383.65 424.51 2314.91 33.93 2012-06-25 08:34:13.000 177 33383.64 424.47 2314.95 33.93 2012-06-25 08:34:14.000 177 33383.66 424.50 2314.87 33.93 2012-06-25 08:34:15.000 177 33383.56 424.48 2314.92 33.93 2012-06-25 08:34:16.000 177 33383.60 424.46 2314.89 33.93 2012-06-25 08:34:17.000 177 33383.61 424.47 2315.00 33.93 2012-06-25 08:34:18.000 177 33383.70 424.43 2314.92 33.93 2012-06-25 08:34:19.000 177 33383.63 424.45 2314.90 33.93 2012-06-25 08:34:19.000 177 33383.61 424.51 2314.83 33.93 2012-06-25 08:34:21.000 177 33383.65 424.50 2314.90 33.93 2012-06-25 08:34:22.000 177 33383.64 424.52 2314.88 33.93 2012-06-25 08:34:23.000 177 33383.59 424.47 2314.94 33.93 2012-06-25 08:34:24.000 177 33383.59 424.46 2314.86 33.93 2012-06-25 08:34:25.000 177 33383.61 424.52 2314.87 33.93 2012-06-25 08:34:26.000 177 33383.65 424.48 2314.98 33.93 2012-06-25 08:34:27.000 177 33383.51 424.49 2314.91 33.93 2012-06-25 08:34:28.000 177 33383.53 424.47 2314.95 33.93 2012-06-25 08:34:29.000 177 33383.53 424.48 2314.92 33.93 2012-06-25 08:34:30.000 177 33383.54 424.47 2314.93 33.93 2012-06-25 08:34:31.000 177 33383.47 424.46 2314.98 33.93 2012-06-25 08:34:32.000 177 33383.47 424.44 2314.94 33.93 2012-06-25 08:34:33.000 177 33383.54 424.46 2314.88 33.93 2012-06-25 08:34:34.000 177 33383.49 424.42 2314.94 33.93 2012-06-25 08:34:35.000 177 33383.59 424.50 2314.91 33.93 2012-06-25 08:34:36.000 177 33383.53 424.47 2314.97 33.93 2012-06-25 08:34:37.000 177 33383.67 424.48 2314.98 33.93 2012-06-25 08:34:38.000 177 33383.45 424.47 2314.91 33.93 2012-06-25 08:34:39.000 177 33383.53 424.43 2314.88 33.93 2012-06-25 08:34:40.000 177 33383.49 424.42 2314.79 33.93 2012-06-25 08:34:41.000 177 33383.46 424.42 2314.91 33.93 2012-06-25 08:34:42.000 177 33383.47 424.46 2314.99 33.93 2012-06-25 08:34:43.000 177 33383.49 424.42 2314.95 33.93 2012-06-25 08:34:44.000 177 33383.46 424.40 2314.91 33.93 2012-06-25 08:34:45.000 177 33383.56 424.44 2314.93 33.93 2012-06-25 08:34:46.000 177 33383.50 424.42 2314.94 33.93 2012-06-25 08:34:47.000 177 33383.58 424.37 2314.86 33.93 2012-06-25 08:34:48.000 177 33383.51 424.42 2314.92 33.93 2012-06-25 08:34:49.000 177 33383.41 424.43 2314.86 33.93 2012-06-25 08:34:50.000 177 33383.49 424.40 2314.95 33.93 2012-06-25 08:34:51.000 177 33383.44 424.42 2314.97 33.93 2012-06-25 08:34:52.000 177 33383.41 424.41 2314.91 33.93 2012-06-25 08:34:53.000 177 33383.43 424.42 2314.96 33.93 2012-06-25 08:34:54.000 177 33383.43 424.42 2314.94 33.93 2012-06-25 08:34:55.000 177 33383.39 424.37 2314.90 33.93 2012-06-25 08:34:56.000 177 33383.42 424.39 2314.85 33.93 2012-06-25 08:34:57.000 177 33383.39 424.39 2314.95 33.93 2012-06-25 08:34:58.000 177 33383.43 424.40 2314.91 33.93 2012-06-25 08:34:59.000 177 33383.47 424.38 2314.86 33.93 2012-06-25 08:35:00.000 177 33383.39 424.34 2314.95 33.93 2012-06-25 08:35:00.000 177 33383.43 424.36 2314.94 33.93 2012-06-25 08:35:02.000 177 33383.49 424.36 2314.94 33.93 2012-06-25 08:35:03.000 177 33383.44 424.36 2314.83 33.93 2012-06-25 08:35:04.000 177 33383.36 424.34 2314.86 33.93 2012-06-25 08:35:05.000 177 33383.40 424.35 2314.92 33.93 2012-06-25 08:35:06.000 177 33383.38 424.35 2314.98 33.93 2012-06-25 08:35:07.000 177 33383.37 424.38 2314.97 33.93 2012-06-25 08:35:08.000 177 33383.34 424.36 2314.92 33.93 2012-06-25 08:35:09.000 177 33383.40 424.36 2314.95 33.93 2012-06-25 08:35:10.000 177 33383.47 424.32 2314.91 33.93 2012-06-25 08:35:11.000 177 33383.37 424.32 2314.88 33.93 2012-06-25 08:35:12.000 177 33383.39 424.39 2314.91 33.93 2012-06-25 08:35:13.000 177 33383.54 424.32 2314.88 33.93 2012-06-25 08:35:13.000 177 33383.47 424.38 2314.96 33.93 2012-06-25 08:35:15.000 177 33383.31 424.37 2314.86 33.93 2012-06-25 08:35:16.000 177 33383.40 424.35 2314.86 33.93 2012-06-25 08:35:17.000 177 33383.53 424.32 2314.80 33.93 2012-06-25 08:35:18.000 177 33383.49 424.31 2314.89 33.93 2012-06-25 08:35:19.000 177 33383.41 424.33 2314.82 33.93 2012-06-25 08:35:20.000 177 33383.48 424.35 2314.97 33.93 2012-06-25 08:35:21.000 177 33383.42 424.35 2314.87 33.93 2012-06-25 08:35:22.000 177 33383.46 424.34 2314.87 33.93 2012-06-25 08:35:23.000 177 33383.41 424.31 2314.94 33.93 2012-06-25 08:35:24.000 177 33383.50 424.29 2314.95 33.93 2012-06-25 08:35:25.000 177 33383.42 424.32 2314.97 33.93 2012-06-25 08:35:26.000 177 33383.33 424.31 2314.98 33.93 2012-06-25 08:35:27.000 177 33383.49 424.31 2314.89 33.93 2012-06-25 08:35:28.000 177 33383.38 424.29 2314.82 33.93 2012-06-25 08:35:29.000 177 33383.38 424.29 2314.84 33.93 2012-06-25 08:35:30.000 177 33383.59 424.31 2314.85 33.93 2012-06-25 08:35:31.000 177 33383.45 424.31 2314.86 33.93 2012-06-25 08:35:32.000 177 33383.40 424.30 2314.86 33.93 2012-06-25 08:35:33.000 177 33383.40 424.28 2314.91 33.93 2012-06-25 08:35:34.000 177 33383.36 424.27 2314.92 33.93 2012-06-25 08:35:35.000 177 33383.41 424.29 2314.88 33.93 2012-06-25 08:35:36.000 177 33383.34 424.30 2314.90 33.93 2012-06-25 08:35:37.000 177 33383.29 424.32 2314.82 33.93 2012-06-25 08:35:38.000 177 33383.31 424.35 2314.90 33.93 2012-06-25 08:35:39.000 177 33383.40 424.35 2314.87 33.93 2012-06-25 08:35:40.000 177 33383.36 424.32 2314.88 33.93 2012-06-25 08:35:41.000 177 33383.37 424.34 2314.87 33.93 2012-06-25 08:35:42.000 177 33383.26 424.34 2314.93 33.93 2012-06-25 08:35:43.000 177 33383.22 424.33 2314.88 33.93 2012-06-25 08:35:44.000 177 33383.37 424.37 2314.85 33.93 2012-06-25 08:35:45.000 177 33383.36 424.32 2314.79 33.93 2012-06-25 08:35:46.000 177 33383.32 424.36 2314.81 33.93 2012-06-25 08:35:47.000 177 33383.34 424.35 2314.80 33.93 2012-06-25 08:35:48.000 177 33383.26 424.35 2314.97 33.93 2012-06-25 08:35:49.000 177 33383.22 424.32 2314.80 33.93 2012-06-25 08:35:50.000 177 33383.26 424.31 2314.86 33.93 2012-06-25 08:35:51.000 177 33383.36 424.37 2314.88 33.93 2012-06-25 08:35:52.000 177 33383.31 424.33 2314.82 33.93 2012-06-25 08:35:53.000 177 33383.33 424.34 2314.88 33.93 2012-06-25 08:35:54.000 177 33383.32 424.32 2314.83 33.93 2012-06-25 08:35:54.000 177 33383.27 424.37 2314.94 33.93 2012-06-25 08:35:56.000 177 33383.40 424.30 2314.91 33.93 2012-06-25 08:35:57.000 177 33383.30 424.34 2314.91 33.93 2012-06-25 08:35:58.000 177 33383.29 424.34 2314.90 33.93 2012-06-25 08:35:59.000 177 33383.31 424.32 2314.82 33.93 2012-06-25 08:36:00.000 177 33383.32 424.32 2314.93 33.93 2012-06-25 08:36:01.000 177 33383.34 424.30 2314.85 33.93 2012-06-25 08:36:02.000 177 33383.23 424.34 2314.86 33.93 2012-06-25 08:36:03.000 177 33383.35 424.36 2314.91 33.93 2012-06-25 08:36:04.000 177 33383.32 424.31 2314.85 33.93 2012-06-25 08:36:05.000 177 33383.41 424.37 2314.92 33.93 2012-06-25 08:36:06.000 177 33383.32 424.33 2314.87 33.93 2012-06-25 08:36:07.000 177 33383.28 424.38 2314.74 33.93 2012-06-25 08:36:07.000 177 33383.22 424.39 2314.86 33.93 2012-06-25 08:36:09.000 177 33383.35 424.38 2314.88 33.93 2012-06-25 08:36:10.000 177 33383.36 424.37 2314.86 33.93 2012-06-25 08:36:11.000 177 33383.31 424.35 2314.79 33.93 2012-06-25 08:36:12.000 177 33383.38 424.38 2314.83 33.93 2012-06-25 08:36:13.000 177 33383.29 424.39 2314.90 33.93 2012-06-25 08:36:14.000 177 33383.31 424.38 2314.91 33.93 2012-06-25 08:36:15.000 177 33383.22 424.42 2314.92 33.93 2012-06-25 08:36:16.000 177 33383.30 424.37 2314.88 33.93 2012-06-25 08:36:17.000 177 33383.43 424.40 2314.80 33.93 2012-06-25 08:36:18.000 177 33383.27 424.38 2314.89 33.93 2012-06-25 08:36:19.000 177 33383.30 424.34 2314.88 33.93 2012-06-25 08:36:20.000 177 33383.26 424.37 2314.82 33.93 2012-06-25 08:36:21.000 177 33383.37 424.37 2314.75 33.93 2012-06-25 08:36:22.000 177 33383.26 424.39 2314.75 33.93 2012-06-25 08:36:23.000 177 33383.37 424.36 2314.92 33.93 2012-06-25 08:36:24.000 177 33383.34 424.32 2314.83 33.93 2012-06-25 08:36:25.000 177 33383.36 424.32 2314.84 33.93 2012-06-25 08:36:26.000 177 33383.24 424.32 2314.94 33.93 2012-06-25 08:36:27.000 177 33383.38 424.36 2314.94 33.93 2012-06-25 08:36:28.000 177 33383.34 424.34 2314.88 33.93 2012-06-25 08:36:29.000 177 33383.36 424.28 2314.79 33.93 2012-06-25 08:36:30.000 177 33383.33 424.31 2314.79 33.93 2012-06-25 08:36:31.000 177 33383.24 424.32 2314.76 33.93 2012-06-25 08:36:32.000 177 33383.37 424.27 2314.79 33.93 2012-06-25 08:36:33.000 177 33383.35 424.34 2314.80 33.93 2012-06-25 08:36:34.000 177 33383.34 424.31 2314.82 33.93 2012-06-25 08:36:35.000 177 33383.37 424.27 2314.80 33.93 2012-06-25 08:36:36.000 177 33383.39 424.29 2314.78 33.93 2012-06-25 08:36:37.000 177 33383.36 424.26 2314.72 33.93 2012-06-25 08:36:38.000 177 33383.39 424.27 2314.82 33.93 2012-06-25 08:36:39.000 177 33383.36 424.30 2314.82 33.93 2012-06-25 08:36:40.000 177 33383.43 424.31 2314.81 33.93 2012-06-25 08:36:41.000 177 33383.36 424.35 2314.85 33.93 2012-06-25 08:36:42.000 177 33383.43 424.28 2314.84 33.93 2012-06-25 08:36:43.000 177 33383.34 424.28 2314.78 33.93 2012-06-25 08:36:44.000 177 33383.45 424.29 2314.79 33.93 2012-06-25 08:36:45.000 177 33383.39 424.27 2314.80 33.93 2012-06-25 08:36:46.000 177 33383.37 424.27 2314.72 33.93 2012-06-25 08:36:47.000 177 33383.41 424.27 2314.84 33.93 2012-06-25 08:36:48.000 177 33383.46 424.27 2314.78 33.93 2012-06-25 08:36:48.000 177 33383.43 424.30 2314.73 33.93 2012-06-25 08:36:50.000 177 33383.41 424.33 2314.80 33.93 2012-06-25 08:36:51.000 177 33383.46 424.35 2314.82 33.93 2012-06-25 08:36:52.000 177 33383.42 424.30 2314.85 33.93 2012-06-25 08:36:53.000 177 33383.47 424.27 2314.84 33.93 2012-06-25 08:36:54.000 177 33383.48 424.26 2314.81 33.93 2012-06-25 08:36:55.000 177 33383.44 424.28 2314.80 33.93 2012-06-25 08:36:56.000 177 33383.35 424.30 2314.74 33.93 2012-06-25 08:36:57.000 177 33383.44 424.26 2314.76 33.93 2012-06-25 08:36:58.000 177 33383.38 424.25 2314.72 33.93 2012-06-25 08:36:59.000 177 33383.44 424.33 2314.72 33.93 2012-06-25 08:37:00.000 177 33383.47 424.27 2314.72 33.93 2012-06-25 08:37:01.000 177 33383.36 424.27 2314.74 33.93 2012-06-25 08:37:01.000 177 33383.41 424.29 2314.70 33.93 2012-06-25 08:37:03.000 177 33383.49 424.30 2314.70 33.93 2012-06-25 08:37:04.000 177 33383.42 424.28 2314.69 33.93 2012-06-25 08:37:05.000 177 33383.38 424.29 2314.65 33.93 2012-06-25 08:37:06.000 177 33383.39 424.27 2314.74 33.93 2012-06-25 08:37:07.000 177 33383.31 424.20 2314.73 33.93 2012-06-25 08:37:08.000 177 33383.33 424.31 2314.78 33.93 2012-06-25 08:37:09.000 177 33383.42 424.27 2314.73 33.93 2012-06-25 08:37:10.000 177 33383.42 424.28 2314.68 33.93 2012-06-25 08:37:11.000 177 33383.36 424.25 2314.68 33.93 2012-06-25 08:37:12.000 177 33383.43 424.27 2314.64 33.93 2012-06-25 08:37:13.000 177 33383.42 424.27 2314.67 33.93 2012-06-25 08:37:14.000 177 33383.40 424.29 2314.68 33.93 2012-06-25 08:37:15.000 177 33383.55 424.27 2314.69 33.93 2012-06-25 08:37:16.000 177 33383.56 424.27 2314.61 33.93 2012-06-25 08:37:17.000 177 33383.38 424.29 2314.68 33.93 2012-06-25 08:37:18.000 177 33383.36 424.26 2314.60 33.93 2012-06-25 08:37:19.000 177 33383.47 424.26 2314.67 33.93 2012-06-25 08:37:20.000 177 33383.26 424.25 2314.66 33.93 2012-06-25 08:37:21.000 177 33383.56 424.31 2314.71 33.93 2012-06-25 08:37:22.000 177 33383.42 424.30 2314.67 33.93 2012-06-25 08:37:23.000 177 33383.37 424.25 2314.67 33.93 2012-06-25 08:37:24.000 177 33383.38 424.23 2314.61 33.93 2012-06-25 08:37:25.000 177 33383.36 424.28 2314.69 33.93 2012-06-25 08:37:26.000 177 33383.44 424.23 2314.61 33.93 2012-06-25 08:37:27.000 177 33383.35 424.23 2314.61 33.93 2012-06-25 08:37:28.000 177 33383.31 424.23 2314.70 33.93 2012-06-25 08:37:29.000 177 33383.30 424.27 2314.69 33.93 2012-06-25 08:37:30.000 177 33383.46 424.26 2314.68 33.93 2012-06-25 08:37:31.000 177 33383.32 424.24 2314.69 33.93 2012-06-25 08:37:32.000 177 33383.41 424.22 2314.63 33.93 2012-06-25 08:37:33.000 177 33383.38 424.28 2314.68 33.93 2012-06-25 08:37:34.000 177 33383.37 424.24 2314.70 33.93 2012-06-25 08:37:35.000 177 33383.44 424.26 2314.66 33.93 2012-06-25 08:37:36.000 177 33383.40 424.27 2314.68 33.93 2012-06-25 08:37:37.000 177 33383.39 424.27 2314.69 33.93 2012-06-25 08:37:38.000 177 33383.38 424.27 2314.66 33.93 2012-06-25 08:37:39.000 177 33383.48 424.24 2314.66 33.93 2012-06-25 08:37:40.000 177 33383.47 424.23 2314.65 33.93 2012-06-25 08:37:41.000 177 33383.44 424.25 2314.67 33.93 2012-06-25 08:37:42.000 177 33383.46 424.22 2314.66 33.93 2012-06-25 08:37:42.000 177 33383.33 424.23 2314.70 33.93 2012-06-25 08:37:44.000 177 33383.49 424.25 2314.62 33.93 2012-06-25 08:37:45.000 177 33383.56 424.22 2314.74 33.93 2012-06-25 08:37:46.000 177 33383.49 424.21 2314.75 33.93 2012-06-25 08:37:47.000 177 33383.49 424.21 2314.68 33.93 2012-06-25 08:37:48.000 177 33383.47 424.19 2314.70 33.93 2012-06-25 08:37:49.000 177 33383.46 424.18 2314.63 33.93 2012-06-25 08:37:50.000 177 33383.41 424.23 2314.68 33.93 2012-06-25 08:37:51.000 177 33383.49 424.21 2314.63 33.93 2012-06-25 08:37:52.000 177 33383.40 424.21 2314.61 33.93 2012-06-25 08:37:53.000 177 33383.47 424.17 2314.70 33.93 2012-06-25 08:37:54.000 177 33383.38 424.15 2314.67 33.93 2012-06-25 08:37:55.000 177 33383.48 424.19 2314.58 33.93 2012-06-25 08:37:55.000 177 33383.36 424.19 2314.54 33.93 2012-06-25 08:37:57.000 177 33383.31 424.17 2314.59 33.93 2012-06-25 08:37:58.000 177 33383.37 424.15 2314.60 33.93 2012-06-25 08:37:59.000 177 33383.37 424.15 2314.62 33.93 2012-06-25 08:38:00.000 177 33383.36 424.20 2314.54 33.93 2012-06-25 08:38:01.000 177 33383.34 424.18 2314.52 33.93 2012-06-25 08:38:02.000 177 33383.40 424.20 2314.60 33.93 2012-06-25 08:38:03.000 177 33383.31 424.19 2314.60 33.93 2012-06-25 08:38:04.000 177 33383.30 424.17 2314.62 33.93 2012-06-25 08:38:05.000 177 33383.32 424.23 2314.65 33.93 2012-06-25 08:38:06.000 177 33383.31 424.25 2314.64 33.93 2012-06-25 08:38:07.000 177 33383.29 424.22 2314.70 33.93 2012-06-25 08:38:08.000 177 33383.34 424.19 2314.57 33.93 2012-06-25 08:38:09.000 177 33383.38 424.23 2314.65 33.93 2012-06-25 08:38:10.000 177 33383.26 424.21 2314.61 33.93 2012-06-25 08:38:11.000 177 33383.39 424.25 2314.68 33.93 2012-06-25 08:38:12.000 177 33383.29 424.25 2314.68 33.93 2012-06-25 08:38:13.000 177 33383.27 424.22 2314.62 33.93 2012-06-25 08:38:14.000 177 33383.24 424.25 2314.61 33.93 2012-06-25 08:38:15.000 177 33383.39 424.22 2314.63 33.93 2012-06-25 08:38:16.000 177 33383.24 424.19 2314.65 33.93 2012-06-25 08:38:17.000 177 33383.28 424.20 2314.73 33.93 2012-06-25 08:38:18.000 177 33383.34 424.19 2314.71 33.93 2012-06-25 08:38:19.000 177 33383.34 424.16 2314.64 33.93 2012-06-25 08:38:20.000 177 33383.29 424.16 2314.62 33.93 2012-06-25 08:38:21.000 177 33383.34 424.16 2314.64 33.93 2012-06-25 08:38:22.000 177 33383.22 424.13 2314.61 33.93 2012-06-25 08:38:23.000 177 33383.31 424.15 2314.62 33.93 2012-06-25 08:38:24.000 177 33383.22 424.20 2314.66 33.93 2012-06-25 08:38:25.000 177 33383.24 424.14 2314.64 33.93 2012-06-25 08:38:26.000 177 33383.20 424.19 2314.67 33.93 2012-06-25 08:38:27.000 177 33383.21 424.19 2314.62 33.93 2012-06-25 08:38:28.000 177 33383.15 424.16 2314.60 33.93 2012-06-25 08:38:29.000 177 33383.15 424.18 2314.61 33.93 2012-06-25 08:38:30.000 177 33383.17 424.17 2314.58 33.93 2012-06-25 08:38:31.000 177 33383.19 424.20 2314.58 33.93 2012-06-25 08:38:32.000 177 33383.26 424.18 2314.62 33.93 2012-06-25 08:38:33.000 177 33383.04 424.22 2314.66 33.93 2012-06-25 08:38:34.000 177 33383.11 424.20 2314.60 33.93 2012-06-25 08:38:35.000 177 33383.08 424.19 2314.62 33.93 2012-06-25 08:38:36.000 177 33383.17 424.21 2314.69 33.93 2012-06-25 08:38:36.000 177 33383.16 424.25 2314.62 33.93 2012-06-25 08:38:38.000 177 33383.12 424.24 2314.63 33.93 2012-06-25 08:38:39.000 177 33383.15 424.20 2314.67 33.93 2012-06-25 08:38:40.000 177 33383.18 424.21 2314.65 33.93 2012-06-25 08:38:41.000 177 33383.16 424.24 2314.71 33.93 2012-06-25 08:38:42.000 177 33383.18 424.20 2314.68 33.93 2012-06-25 08:38:43.000 177 33383.21 424.22 2314.63 33.93 2012-06-25 08:38:44.000 177 33383.15 424.22 2314.68 33.92 2012-06-25 08:38:45.000 177 33383.22 424.21 2314.72 33.92 2012-06-25 08:38:46.000 177 33383.18 424.19 2314.69 33.93 2012-06-25 08:38:47.000 177 33383.14 424.23 2314.71 33.93 2012-06-25 08:38:48.000 177 33383.14 424.18 2314.66 33.92 2012-06-25 08:38:49.000 177 33383.25 424.17 2314.67 33.92 2012-06-25 08:38:49.000 177 33383.17 424.19 2314.64 33.92 2012-06-25 08:38:51.000 177 33383.11 424.21 2314.61 33.92 2012-06-25 08:38:52.000 177 33383.21 424.22 2314.67 33.92 2012-06-25 08:38:53.000 177 33383.24 424.21 2314.73 33.92 2012-06-25 08:38:54.000 177 33383.21 424.24 2314.64 33.92 2012-06-25 08:38:55.000 177 33383.25 424.17 2314.70 33.92 2012-06-25 08:38:56.000 177 33383.30 424.21 2314.72 33.92 2012-06-25 08:38:57.000 177 33383.31 424.18 2314.67 33.92 2012-06-25 08:38:58.000 177 33383.27 424.19 2314.63 33.92 2012-06-25 08:38:59.000 177 33383.19 424.19 2314.73 33.92 2012-06-25 08:39:00.000 177 33383.29 424.19 2314.52 33.92 2012-06-25 08:39:01.000 177 33383.31 424.14 2314.65 33.92 2012-06-25 08:39:02.000 177 33383.25 424.13 2314.65 33.92 2012-06-25 08:39:03.000 177 33383.32 424.16 2314.73 33.92 2012-06-25 08:39:04.000 177 33383.29 424.16 2314.63 33.92 2012-06-25 08:39:05.000 177 33383.35 424.14 2314.62 33.92 2012-06-25 08:39:06.000 177 33383.41 424.14 2314.63 33.92 2012-06-25 08:39:07.000 177 33383.51 424.10 2314.60 33.92 2012-06-25 08:39:08.000 177 33383.40 424.13 2314.60 33.92 2012-06-25 08:39:09.000 177 33383.31 424.13 2314.54 33.92 2012-06-25 08:39:10.000 177 33383.35 424.13 2314.55 33.92 2012-06-25 08:39:11.000 177 33383.40 424.11 2314.55 33.92 2012-06-25 08:39:12.000 177 33383.44 424.09 2314.64 33.92 2012-06-25 08:39:13.000 177 33383.42 424.10 2314.51 33.92 2012-06-25 08:39:14.000 177 33383.40 424.11 2314.61 33.92 2012-06-25 08:39:15.000 177 33383.42 424.11 2314.67 33.92 2012-06-25 08:39:16.000 177 33383.41 424.13 2314.55 33.92 2012-06-25 08:39:17.000 177 33383.38 424.18 2314.64 33.92 2012-06-25 08:39:18.000 177 33383.46 424.17 2314.53 33.92 2012-06-25 08:39:19.000 177 33383.40 424.13 2314.51 33.92 2012-06-25 08:39:20.000 177 33383.48 424.12 2314.54 33.92 2012-06-25 08:39:21.000 177 33383.47 424.13 2314.53 33.92 2012-06-25 08:39:22.000 177 33383.48 424.14 2314.50 33.92 2012-06-25 08:39:23.000 177 33383.49 424.12 2314.54 33.92 2012-06-25 08:39:24.000 177 33383.47 424.11 2314.48 33.92 2012-06-25 08:39:25.000 177 33383.54 424.11 2314.55 33.92 2012-06-25 08:39:26.000 177 33383.54 424.11 2314.47 33.92 2012-06-25 08:39:27.000 177 33383.62 424.10 2314.51 33.92 2012-06-25 08:39:28.000 177 33383.51 424.09 2314.47 33.92 2012-06-25 08:39:29.000 177 33383.56 424.11 2314.49 33.92 2012-06-25 08:39:30.000 177 33383.64 424.10 2314.44 33.92 2012-06-25 08:39:30.000 177 33383.62 424.06 2314.44 33.92 2012-06-25 08:39:32.000 177 33383.54 424.07 2314.45 33.92 2012-06-25 08:39:33.000 177 33383.54 424.11 2314.48 33.92 2012-06-25 08:39:34.000 177 33383.62 424.08 2314.44 33.92 2012-06-25 08:39:35.000 177 33383.69 424.08 2314.47 33.92 2012-06-25 08:39:36.000 177 33383.79 424.11 2314.39 33.92 2012-06-25 08:39:37.000 177 33383.71 424.07 2314.42 33.92 2012-06-25 08:39:38.000 177 33383.65 424.08 2314.43 33.92 2012-06-25 08:39:39.000 177 33383.68 424.07 2314.42 33.92 2012-06-25 08:39:40.000 177 33383.67 424.03 2314.47 33.92 2012-06-25 08:39:41.000 177 33383.73 424.01 2314.39 33.92 2012-06-25 08:39:42.000 177 33383.76 424.02 2314.31 33.92 2012-06-25 08:39:43.000 177 33383.83 424.01 2314.28 33.92 2012-06-25 08:39:43.000 177 33383.77 424.05 2314.36 33.92 2012-06-25 08:39:45.000 177 33383.80 424.01 2314.34 33.92 2012-06-25 08:39:46.000 177 33383.82 424.01 2314.36 33.92 2012-06-25 08:39:47.000 177 33383.84 424.04 2314.34 33.92 2012-06-25 08:39:48.000 177 33383.90 424.02 2314.31 33.92 2012-06-25 08:39:49.000 177 33383.98 424.00 2314.24 33.92 2012-06-25 08:39:50.000 177 33383.87 424.04 2314.29 33.92 2012-06-25 08:39:51.000 177 33383.87 424.03 2314.32 33.92 2012-06-25 08:39:52.000 177 33383.86 424.01 2314.31 33.92 2012-06-25 08:39:53.000 177 33383.97 424.01 2314.33 33.92 2012-06-25 08:39:54.000 177 33383.94 423.97 2314.32 33.92 2012-06-25 08:39:55.000 177 33383.95 423.99 2314.27 33.92 2012-06-25 08:39:56.000 177 33383.82 424.01 2314.27 33.92 2012-06-25 08:39:57.000 177 33384.06 424.03 2314.19 33.92 2012-06-25 08:39:58.000 177 33383.94 423.97 2314.20 33.92 2012-06-25 08:39:59.000 177 33383.95 424.03 2314.26 33.92 2012-06-25 08:40:00.000 177 33383.97 424.01 2314.17 33.92 2012-06-25 08:40:01.000 177 33383.98 424.04 2314.29 33.92 2012-06-25 08:40:02.000 177 33383.88 424.02 2314.14 33.92 2012-06-25 08:40:03.000 177 33383.99 423.99 2314.23 33.92 2012-06-25 08:40:04.000 177 33383.96 423.99 2314.23 33.92 2012-06-25 08:40:05.000 177 33384.12 424.02 2314.16 33.92 2012-06-25 08:40:06.000 177 33384.03 423.95 2314.21 33.92 2012-06-25 08:40:07.000 177 33384.04 424.00 2314.15 33.92 2012-06-25 08:40:08.000 177 33383.98 424.01 2314.18 33.92 2012-06-25 08:40:09.000 177 33384.03 424.04 2314.08 33.92 2012-06-25 08:40:10.000 177 33384.03 424.01 2314.03 33.92 2012-06-25 08:40:11.000 177 33384.02 424.03 2314.18 33.92 2012-06-25 08:40:12.000 177 33384.01 424.01 2314.15 33.92 2012-06-25 08:40:13.000 177 33383.96 424.02 2314.11 33.92 2012-06-25 08:40:14.000 177 33384.09 423.99 2314.06 33.92 2012-06-25 08:40:15.000 177 33384.04 424.01 2314.09 33.92 2012-06-25 08:40:16.000 177 33384.02 424.01 2314.04 33.92 2012-06-25 08:40:17.000 177 33384.06 424.01 2314.09 33.92 2012-06-25 08:40:18.000 177 33384.11 423.98 2314.07 33.92 2012-06-25 08:40:19.000 177 33384.12 424.02 2314.04 33.92 2012-06-25 08:40:20.000 177 33384.11 424.02 2314.02 33.92 2012-06-25 08:40:21.000 177 33384.19 424.01 2314.00 33.92 2012-06-25 08:40:22.000 177 33384.10 423.97 2314.00 33.92 2012-06-25 08:40:23.000 177 33384.22 424.02 2314.05 33.92 2012-06-25 08:40:24.000 177 33384.15 424.01 2314.04 33.92 2012-06-25 08:40:24.000 177 33384.19 424.01 2314.08 33.92 2012-06-25 08:40:26.000 177 33384.15 423.98 2314.03 33.92 2012-06-25 08:40:27.000 177 33384.32 424.06 2314.09 33.92 2012-06-25 08:40:28.000 177 33384.18 424.02 2314.04 33.92 2012-06-25 08:40:29.000 177 33384.19 424.02 2313.98 33.92 2012-06-25 08:40:30.000 177 33384.25 424.00 2314.09 33.92 2012-06-25 08:40:31.000 177 33384.20 423.99 2314.04 33.92 2012-06-25 08:40:32.000 177 33384.21 424.01 2313.95 33.92 2012-06-25 08:40:33.000 177 33384.35 423.99 2313.98 33.92 2012-06-25 08:40:34.000 177 33384.25 423.98 2314.08 33.92 2012-06-25 08:40:35.000 177 33384.22 423.98 2314.03 33.92 2012-06-25 08:40:36.000 177 33384.18 423.98 2313.94 33.92 2012-06-25 08:40:37.000 177 33384.14 423.99 2314.01 33.92 2012-06-25 08:40:37.000 177 33384.27 423.98 2313.96 33.92 2012-06-25 08:40:39.000 177 33384.15 424.02 2313.96 33.92 2012-06-25 08:40:40.000 177 33384.21 424.03 2313.98 33.92 2012-06-25 08:40:41.000 177 33384.26 424.03 2313.91 33.92 2012-06-25 08:40:42.000 177 33384.18 424.01 2314.00 33.92 2012-06-25 08:40:43.000 177 33384.28 424.02 2313.95 33.92 2012-06-25 08:40:44.000 177 33384.17 424.03 2313.98 33.92 2012-06-25 08:40:45.000 177 33384.25 424.02 2313.89 33.92 2012-06-25 08:40:46.000 177 33384.17 424.01 2313.90 33.92 2012-06-25 08:40:47.000 177 33384.22 424.01 2314.02 33.92 2012-06-25 08:40:48.000 177 33384.24 424.04 2313.90 33.92 2012-06-25 08:40:49.000 177 33384.17 424.05 2313.98 33.92 2012-06-25 08:40:50.000 177 33384.08 424.02 2313.95 33.92 2012-06-25 08:40:51.000 177 33384.22 424.05 2313.86 33.92 2012-06-25 08:40:52.000 177 33384.17 424.05 2313.90 33.92 2012-06-25 08:40:53.000 177 33384.16 424.07 2313.87 33.92 2012-06-25 08:40:54.000 177 33384.22 424.06 2313.89 33.92 2012-06-25 08:40:55.000 177 33384.22 424.06 2313.92 33.92 2012-06-25 08:40:56.000 177 33384.21 424.08 2313.89 33.92 2012-06-25 08:40:57.000 177 33384.25 424.07 2313.95 33.92 2012-06-25 08:40:58.000 177 33384.30 424.08 2313.95 33.92 2012-06-25 08:40:59.000 177 33384.22 424.07 2313.83 33.92 2012-06-25 08:41:00.000 177 33384.33 424.05 2313.90 33.92 2012-06-25 08:41:01.000 177 33384.25 424.04 2313.87 33.92 2012-06-25 08:41:02.000 177 33384.28 424.07 2313.89 33.92 2012-06-25 08:41:03.000 177 33384.35 424.04 2313.93 33.92 2012-06-25 08:41:04.000 177 33384.24 424.03 2313.86 33.92 2012-06-25 08:41:05.000 177 33384.36 424.05 2313.93 33.92 2012-06-25 08:41:06.000 177 33384.33 424.07 2313.84 33.92 2012-06-25 08:41:07.000 177 33384.35 424.07 2313.88 33.92 2012-06-25 08:41:08.000 177 33384.33 424.06 2313.96 33.92 2012-06-25 08:41:09.000 177 33384.37 424.09 2313.91 33.92 2012-06-25 08:41:10.000 177 33384.33 424.08 2313.89 33.92 2012-06-25 08:41:11.000 177 33384.39 424.06 2313.92 33.92 2012-06-25 08:41:12.000 177 33384.38 424.08 2313.86 33.92 2012-06-25 08:41:13.000 177 33384.44 424.06 2313.83 33.92 2012-06-25 08:41:14.000 177 33384.43 424.06 2313.84 33.92 2012-06-25 08:41:15.000 177 33384.44 424.08 2313.85 33.92 2012-06-25 08:41:16.000 177 33384.37 424.09 2313.83 33.92 2012-06-25 08:41:17.000 177 33384.40 424.04 2313.86 33.92 2012-06-25 08:41:18.000 177 33384.39 424.12 2313.88 33.92 2012-06-25 08:41:18.000 177 33384.46 424.03 2313.81 33.92 2012-06-25 08:41:20.000 177 33384.48 424.03 2313.87 33.92 2012-06-25 08:41:21.000 177 33384.52 424.09 2313.88 33.92 2012-06-25 08:41:22.000 177 33384.49 424.03 2313.86 33.92 2012-06-25 08:41:23.000 177 33384.56 424.15 2313.77 33.92 2012-06-25 08:41:24.000 177 33384.47 424.05 2313.83 33.92 2012-06-25 08:41:25.000 177 33384.46 424.12 2313.78 33.92 2012-06-25 08:41:26.000 177 33384.52 424.07 2313.89 33.92 2012-06-25 08:41:27.000 177 33384.52 424.04 2313.83 33.92 2012-06-25 08:41:28.000 177 33384.47 424.07 2313.84 33.92 2012-06-25 08:41:29.000 177 33384.55 424.09 2313.86 33.92 2012-06-25 08:41:30.000 177 33384.54 424.09 2313.76 33.92 2012-06-25 08:41:31.000 177 33384.54 424.10 2313.74 33.92 2012-06-25 08:41:31.000 177 33384.59 424.12 2313.76 33.92 2012-06-25 08:41:33.000 177 33384.61 424.11 2313.78 33.92 2012-06-25 08:41:34.000 177 33384.57 424.09 2313.78 33.92 2012-06-25 08:41:35.000 177 33384.61 424.15 2313.71 33.92 2012-06-25 08:41:36.000 177 33384.63 424.11 2313.76 33.92 2012-06-25 08:41:37.000 177 33384.57 424.14 2313.74 33.92 2012-06-25 08:41:38.000 177 33384.58 424.14 2313.73 33.92 2012-06-25 08:41:39.000 177 33384.65 424.11 2313.68 33.92 2012-06-25 08:41:40.000 177 33384.68 424.11 2313.67 33.92 2012-06-25 08:41:41.000 177 33384.61 424.10 2313.63 33.92 2012-06-25 08:41:42.000 177 33384.68 424.15 2313.68 33.92 2012-06-25 08:41:43.000 177 33384.61 424.14 2313.64 33.92 2012-06-25 08:41:44.000 177 33384.62 424.11 2313.55 33.92 2012-06-25 08:41:45.000 177 33384.65 424.16 2313.63 33.92 2012-06-25 08:41:46.000 177 33384.72 424.14 2313.64 33.92 2012-06-25 08:41:47.000 177 33384.65 424.22 2313.54 33.92 2012-06-25 08:41:48.000 177 33384.73 424.14 2313.65 33.92 2012-06-25 08:41:49.000 177 33384.64 424.17 2313.59 33.92 2012-06-25 08:41:50.000 177 33384.79 424.20 2313.72 33.92 2012-06-25 08:41:51.000 177 33384.77 424.20 2313.71 33.92 2012-06-25 08:41:52.000 177 33384.72 424.19 2313.70 33.92 2012-06-25 08:41:53.000 177 33384.81 424.22 2313.65 33.92 2012-06-25 08:41:54.000 177 33384.82 424.24 2313.61 33.92 2012-06-25 08:41:55.000 177 33384.82 424.22 2313.64 33.92 2012-06-25 08:41:56.000 177 33384.83 424.24 2313.57 33.92 2012-06-25 08:41:57.000 177 33384.86 424.24 2313.63 33.92 2012-06-25 08:41:58.000 177 33384.83 424.21 2313.60 33.92 2012-06-25 08:41:59.000 177 33384.92 424.25 2313.58 33.92 2012-06-25 08:42:00.000 177 33384.91 424.25 2313.62 33.92 2012-06-25 08:42:01.000 177 33384.91 424.19 2313.51 33.92 2012-06-25 08:42:02.000 177 33384.98 424.21 2313.60 33.92 2012-06-25 08:42:03.000 177 33384.91 424.27 2313.61 33.92 2012-06-25 08:42:04.000 177 33384.90 424.24 2313.60 33.92 2012-06-25 08:42:05.000 177 33384.98 424.26 2313.59 33.92 2012-06-25 08:42:06.000 177 33385.02 424.27 2313.49 33.92 2012-06-25 08:42:07.000 177 33384.98 424.21 2313.55 33.92 2012-06-25 08:42:08.000 177 33385.04 424.22 2313.50 33.92 2012-06-25 08:42:09.000 177 33384.92 424.25 2313.47 33.92 2012-06-25 08:42:10.000 177 33385.02 424.23 2313.45 33.92 2012-06-25 08:42:11.000 177 33385.08 424.28 2313.52 33.92 2012-06-25 08:42:12.000 177 33385.06 424.26 2313.51 33.91 2012-06-25 08:42:12.000 177 33385.04 424.26 2313.51 33.92 2012-06-25 08:42:14.000 177 33385.00 424.27 2313.53 33.92 2012-06-25 08:42:15.000 177 33385.04 424.32 2313.53 33.92 2012-06-25 08:42:16.000 177 33385.11 424.30 2313.48 33.92 2012-06-25 08:42:17.000 177 33385.02 424.29 2313.57 33.92 2012-06-25 08:42:18.000 177 33384.99 424.30 2313.46 33.92 2012-06-25 08:42:19.000 177 33385.07 424.26 2313.46 33.92 2012-06-25 08:42:20.000 177 33385.14 424.30 2313.54 33.92 2012-06-25 08:42:21.000 177 33385.06 424.28 2313.53 33.92 2012-06-25 08:42:22.000 177 33385.19 424.30 2313.50 33.92 2012-06-25 08:42:23.000 177 33385.11 424.26 2313.47 33.92 2012-06-25 08:42:24.000 177 33385.08 424.30 2313.43 33.92 2012-06-25 08:42:25.000 177 33385.14 424.27 2313.42 33.92 2012-06-25 08:42:25.000 177 33385.12 424.28 2313.49 33.92 2012-06-25 08:42:27.000 177 33385.30 424.32 2313.44 33.92 2012-06-25 08:42:28.000 177 33385.13 424.30 2313.47 33.92 2012-06-25 08:42:29.000 177 33385.24 424.27 2313.37 33.92 2012-06-25 08:42:30.000 177 33385.23 424.27 2313.42 33.92 2012-06-25 08:42:31.000 177 33385.27 424.32 2313.45 33.92 2012-06-25 08:42:32.000 177 33385.24 424.26 2313.47 33.92 2012-06-25 08:42:33.000 177 33385.32 424.29 2313.42 33.92 2012-06-25 08:42:34.000 177 33385.31 424.27 2313.30 33.92 2012-06-25 08:42:35.000 177 33385.31 424.25 2313.34 33.92 2012-06-25 08:42:36.000 177 33385.29 424.30 2313.39 33.92 2012-06-25 08:42:37.000 177 33385.37 424.28 2313.37 33.92 2012-06-25 08:42:38.000 177 33385.36 424.32 2313.36 33.91 2012-06-25 08:42:39.000 177 33385.43 424.27 2313.29 33.92 2012-06-25 08:42:40.000 177 33385.40 424.34 2313.32 33.92 2012-06-25 08:42:41.000 177 33385.39 424.34 2313.27 33.91 2012-06-25 08:42:42.000 177 33385.49 424.26 2313.32 33.92 2012-06-25 08:42:43.000 177 33385.47 424.31 2313.36 33.91 2012-06-25 08:42:44.000 177 33385.41 424.34 2313.34 33.92 2012-06-25 08:42:45.000 177 33385.45 424.36 2313.26 33.92 2012-06-25 08:42:46.000 177 33385.45 424.32 2313.34 33.92 2012-06-25 08:42:47.000 177 33385.43 424.30 2313.31 33.91 2012-06-25 08:42:48.000 177 33385.44 424.35 2313.28 33.92 2012-06-25 08:42:49.000 177 33385.49 424.36 2313.31 33.92 2012-06-25 08:42:50.000 177 33385.48 424.27 2313.24 33.91 2012-06-25 08:42:51.000 177 33385.48 424.35 2313.28 33.92 2012-06-25 08:42:52.000 177 33385.54 424.36 2313.33 33.92 2012-06-25 08:42:53.000 177 33385.59 424.34 2313.36 33.91 2012-06-25 08:42:54.000 177 33385.64 424.31 2313.29 33.92 2012-06-25 08:42:55.000 177 33385.67 424.34 2313.26 33.92 2012-06-25 08:42:56.000 177 33385.70 424.29 2313.36 33.92 2012-06-25 08:42:57.000 177 33385.55 424.32 2313.24 33.91 2012-06-25 08:42:58.000 177 33385.75 424.37 2313.20 33.91 2012-06-25 08:42:59.000 177 33385.72 424.38 2313.26 33.92 2012-06-25 08:43:00.000 177 33385.68 424.33 2313.26 33.92 2012-06-25 08:43:01.000 177 33385.65 424.34 2313.22 33.92 2012-06-25 08:43:02.000 177 33385.73 424.33 2313.16 33.91 2012-06-25 08:43:03.000 177 33385.74 424.34 2313.22 33.92 2012-06-25 08:43:04.000 177 33385.83 424.36 2313.18 33.92 2012-06-25 08:43:05.000 177 33385.79 424.34 2313.20 33.92 2012-06-25 08:43:06.000 177 33385.77 424.29 2313.16 33.92 2012-06-25 08:43:06.000 177 33385.83 424.35 2313.14 33.92 2012-06-25 08:43:08.000 177 33385.80 424.31 2313.14 33.92 2012-06-25 08:43:09.000 177 33385.77 424.35 2313.12 33.92 2012-06-25 08:43:10.000 177 33385.86 424.33 2313.02 33.92 2012-06-25 08:43:11.000 177 33385.86 424.30 2313.08 33.92 2012-06-25 08:43:12.000 177 33385.82 424.36 2313.07 33.92 2012-06-25 08:43:13.000 177 33385.89 424.38 2313.03 33.92 2012-06-25 08:43:14.000 177 33385.88 424.36 2313.05 33.92 2012-06-25 08:43:15.000 177 33385.87 424.37 2313.06 33.92 2012-06-25 08:43:16.000 177 33385.95 424.36 2312.99 33.92 2012-06-25 08:43:17.000 177 33385.95 424.37 2313.03 33.92 2012-06-25 08:43:18.000 177 33385.92 424.38 2312.95 33.91 2012-06-25 08:43:19.000 177 33386.02 424.34 2313.10 33.91 2012-06-25 08:43:19.000 177 33385.91 424.36 2313.03 33.91 2012-06-25 08:43:21.000 177 33386.01 424.34 2312.98 33.92 2012-06-25 08:43:22.000 177 33385.96 424.32 2313.05 33.91 2012-06-25 08:43:23.000 177 33385.99 424.31 2312.98 33.91 2012-06-25 08:43:24.000 177 33386.09 424.32 2312.98 33.91 2012-06-25 08:43:25.000 177 33386.08 424.33 2312.97 33.91 2012-06-25 08:43:26.000 177 33386.10 424.35 2313.02 33.92 2012-06-25 08:43:27.000 177 33386.13 424.37 2312.95 33.91 2012-06-25 08:43:28.000 177 33386.10 424.29 2312.91 33.91 2012-06-25 08:43:29.000 177 33386.15 424.31 2312.86 33.91 2012-06-25 08:43:30.000 177 33386.14 424.37 2312.95 33.91 2012-06-25 08:43:31.000 177 33386.21 424.38 2312.95 33.91 2012-06-25 08:43:32.000 177 33386.18 424.36 2312.97 33.91 2012-06-25 08:43:33.000 177 33386.30 424.36 2312.91 33.91 2012-06-25 08:43:34.000 177 33386.27 424.35 2312.96 33.91 2012-06-25 08:43:35.000 177 33386.19 424.35 2312.90 33.91 2012-06-25 08:43:36.000 177 33386.25 424.36 2312.89 33.91 2012-06-25 08:43:37.000 177 33386.33 424.37 2312.88 33.91 2012-06-25 08:43:38.000 177 33386.29 424.37 2312.88 33.91 2012-06-25 08:43:39.000 177 33386.33 424.36 2312.90 33.91 2012-06-25 08:43:40.000 177 33386.34 424.36 2312.80 33.91 2012-06-25 08:43:41.000 177 33386.32 424.37 2312.79 33.91 2012-06-25 08:43:42.000 177 33386.38 424.40 2312.81 33.91 2012-06-25 08:43:43.000 177 33386.35 424.37 2312.81 33.91 2012-06-25 08:43:44.000 177 33386.38 424.37 2312.83 33.91 2012-06-25 08:43:45.000 177 33386.25 424.38 2312.80 33.91 2012-06-25 08:43:46.000 177 33386.36 424.36 2312.82 33.91 2012-06-25 08:43:47.000 177 33386.28 424.32 2312.80 33.91 2012-06-25 08:43:48.000 177 33386.29 424.37 2312.74 33.91 2012-06-25 08:43:49.000 177 33386.30 424.37 2312.91 33.91 2012-06-25 08:43:50.000 177 33386.36 424.35 2312.85 33.91 2012-06-25 08:43:51.000 177 33386.35 424.38 2312.75 33.91 2012-06-25 08:43:52.000 177 33386.36 424.36 2312.83 33.91 2012-06-25 08:43:53.000 177 33386.38 424.37 2312.78 33.91 2012-06-25 08:43:54.000 177 33386.40 424.41 2312.77 33.91 2012-06-25 08:43:55.000 177 33386.40 424.38 2312.80 33.91 2012-06-25 08:43:56.000 177 33386.40 424.35 2312.75 33.91 2012-06-25 08:43:57.000 177 33386.56 424.40 2312.78 33.91 2012-06-25 08:43:58.000 177 33386.36 424.40 2312.70 33.91 2012-06-25 08:43:59.000 177 33386.39 424.40 2312.69 33.91 2012-06-25 08:44:00.000 177 33386.43 424.38 2312.77 33.91 2012-06-25 08:44:00.000 177 33386.52 424.38 2312.76 33.91 2012-06-25 08:44:02.000 177 33386.46 424.45 2312.80 33.91 2012-06-25 08:44:03.000 177 33386.60 424.44 2312.64 33.91 2012-06-25 08:44:04.000 177 33386.48 424.42 2312.71 33.91 2012-06-25 08:44:05.000 177 33386.49 424.42 2312.68 33.91 2012-06-25 08:44:06.000 177 33386.52 424.42 2312.66 33.91 2012-06-25 08:44:07.000 177 33386.58 424.46 2312.68 33.91 2012-06-25 08:44:08.000 177 33386.56 424.42 2312.65 33.91 2012-06-25 08:44:09.000 177 33386.58 424.44 2312.71 33.91 2012-06-25 08:44:10.000 177 33386.61 424.43 2312.68 33.91 2012-06-25 08:44:11.000 177 33386.66 424.42 2312.68 33.91 2012-06-25 08:44:12.000 177 33386.65 424.37 2312.66 33.91 2012-06-25 08:44:13.000 177 33386.66 424.34 2312.68 33.91 2012-06-25 08:44:13.000 177 33386.64 424.40 2312.61 33.91 2012-06-25 08:44:15.000 177 33386.66 424.39 2312.71 33.91 2012-06-25 08:44:16.000 177 33386.70 424.37 2312.71 33.91 2012-06-25 08:44:17.000 177 33386.72 424.38 2312.64 33.91 2012-06-25 08:44:18.000 177 33386.67 424.38 2312.66 33.91 2012-06-25 08:44:19.000 177 33386.64 424.35 2312.53 33.91 2012-06-25 08:44:20.000 177 33386.64 424.36 2312.60 33.91 2012-06-25 08:44:21.000 177 33386.75 424.38 2312.61 33.91 2012-06-25 08:44:22.000 177 33386.61 424.35 2312.57 33.91 2012-06-25 08:44:23.000 177 33386.69 424.37 2312.61 33.91 2012-06-25 08:44:24.000 177 33386.70 424.41 2312.64 33.91 2012-06-25 08:44:25.000 177 33386.61 424.36 2312.57 33.91 2012-06-25 08:44:26.000 177 33386.63 424.32 2312.59 33.91 2012-06-25 08:44:27.000 177 33386.68 424.33 2312.50 33.91 2012-06-25 08:44:28.000 177 33386.69 424.37 2312.52 33.91 2012-06-25 08:44:29.000 177 33386.66 424.34 2312.55 33.91 2012-06-25 08:44:30.000 177 33386.70 424.33 2312.53 33.91 2012-06-25 08:44:31.000 177 33386.79 424.34 2312.56 33.91 2012-06-25 08:44:32.000 177 33386.69 424.32 2312.57 33.91 2012-06-25 08:44:33.000 177 33386.75 424.34 2312.54 33.91 2012-06-25 08:44:34.000 177 33386.82 424.31 2312.52 33.91 2012-06-25 08:44:35.000 177 33386.83 424.32 2312.51 33.91 2012-06-25 08:44:36.000 177 33386.82 424.32 2312.56 33.91 2012-06-25 08:44:37.000 177 33386.85 424.32 2312.47 33.91 2012-06-25 08:44:38.000 177 33386.73 424.32 2312.66 33.91 2012-06-25 08:44:39.000 177 33386.93 424.32 2312.40 33.91 2012-06-25 08:44:40.000 177 33386.88 424.32 2312.44 33.91 2012-06-25 08:44:41.000 177 33386.79 424.31 2312.44 33.91 2012-06-25 08:44:42.000 177 33386.92 424.32 2312.43 33.91 2012-06-25 08:44:43.000 177 33386.92 424.36 2312.43 33.91 2012-06-25 08:44:44.000 177 33386.85 424.32 2312.44 33.91 2012-06-25 08:44:45.000 177 33386.95 424.29 2312.56 33.91 2012-06-25 08:44:46.000 177 33386.86 424.31 2312.44 33.91 2012-06-25 08:44:47.000 177 33386.90 424.30 2312.47 33.91 2012-06-25 08:44:48.000 177 33386.85 424.28 2312.43 33.91 2012-06-25 08:44:49.000 177 33386.94 424.25 2312.46 33.91 2012-06-25 08:44:50.000 177 33386.95 424.27 2312.43 33.91 2012-06-25 08:44:51.000 177 33386.94 424.31 2312.43 33.91 2012-06-25 08:44:52.000 177 33386.80 424.29 2312.43 33.91 2012-06-25 08:44:53.000 177 33386.88 424.28 2312.48 33.91 2012-06-25 08:44:54.000 177 33386.93 424.31 2312.47 33.91 2012-06-25 08:44:54.000 177 33386.95 424.28 2312.43 33.91 2012-06-25 08:44:56.000 177 33386.91 424.20 2312.46 33.91 2012-06-25 08:44:57.000 177 33387.03 424.26 2312.36 33.91 2012-06-25 08:44:58.000 177 33387.00 424.22 2312.44 33.91 2012-06-25 08:44:59.000 177 33387.01 424.23 2312.46 33.91 2012-06-25 08:45:00.000 177 33387.00 424.23 2312.48 33.91 2012-06-25 08:45:01.000 177 33387.13 424.25 2312.42 33.91 2012-06-25 08:45:02.000 177 33387.12 424.25 2312.41 33.91 2012-06-25 08:45:03.000 177 33387.08 424.21 2312.42 33.91 2012-06-25 08:45:04.000 177 33387.03 424.25 2312.49 33.91 2012-06-25 08:45:05.000 177 33387.10 424.23 2312.35 33.91 2012-06-25 08:45:06.000 177 33387.11 424.23 2312.41 33.91 2012-06-25 08:45:07.000 177 33387.18 424.23 2312.30 33.91 2012-06-25 08:45:07.000 177 33387.11 424.19 2312.44 33.91 2012-06-25 08:45:09.000 177 33387.19 424.20 2312.26 33.91 2012-06-25 08:45:10.000 177 33387.18 424.19 2312.40 33.91 2012-06-25 08:45:11.000 177 33387.19 424.18 2312.33 33.91 2012-06-25 08:45:12.000 177 33387.22 424.17 2312.39 33.91 2012-06-25 08:45:13.000 177 33387.25 424.16 2312.29 33.91 2012-06-25 08:45:14.000 177 33387.32 424.15 2312.32 33.91 2012-06-25 08:45:15.000 177 33387.35 424.16 2312.31 33.91 2012-06-25 08:45:16.000 177 33387.39 424.15 2312.36 33.91 2012-06-25 08:45:17.000 177 33387.37 424.11 2312.29 33.91 2012-06-25 08:45:18.000 177 33387.29 424.17 2312.29 33.91 2012-06-25 08:45:19.000 177 33387.36 424.17 2312.25 33.91 2012-06-25 08:45:20.000 177 33387.35 424.12 2312.26 33.91 2012-06-25 08:45:21.000 177 33387.38 424.13 2312.28 33.91 2012-06-25 08:45:22.000 177 33387.46 424.09 2312.16 33.91 2012-06-25 08:45:23.000 177 33387.45 424.13 2312.25 33.91 2012-06-25 08:45:24.000 177 33387.49 424.15 2312.22 33.91 2012-06-25 08:45:25.000 177 33387.49 424.14 2312.25 33.91 2012-06-25 08:45:26.000 177 33387.41 424.10 2312.19 33.91 2012-06-25 08:45:27.000 177 33387.57 424.12 2312.13 33.91 2012-06-25 08:45:28.000 177 33387.63 424.09 2312.16 33.91 2012-06-25 08:45:29.000 177 33387.58 424.11 2312.15 33.91 2012-06-25 08:45:30.000 177 33387.68 424.12 2312.12 33.91 2012-06-25 08:45:31.000 177 33387.69 424.10 2312.13 33.91 2012-06-25 08:45:32.000 177 33387.71 424.08 2312.11 33.91 2012-06-25 08:45:33.000 177 33387.71 424.11 2312.05 33.91 2012-06-25 08:45:34.000 177 33387.78 424.05 2312.05 33.91 2012-06-25 08:45:35.000 177 33387.73 424.09 2312.00 33.91 2012-06-25 08:45:36.000 177 33387.82 424.11 2312.07 33.91 2012-06-25 08:45:37.000 177 33387.85 424.07 2312.00 33.91 2012-06-25 08:45:38.000 177 33387.83 424.12 2312.09 33.91 2012-06-25 08:45:39.000 177 33388.00 424.07 2312.05 33.91 2012-06-25 08:45:40.000 177 33387.87 424.10 2312.01 33.91 2012-06-25 08:45:41.000 177 33387.91 424.07 2312.06 33.91 2012-06-25 08:45:42.000 177 33387.96 424.11 2312.00 33.91 2012-06-25 08:45:43.000 177 33387.96 424.07 2312.10 33.91 2012-06-25 08:45:44.000 177 33388.01 424.05 2312.09 33.91 2012-06-25 08:45:45.000 177 33387.97 424.06 2311.90 33.91 2012-06-25 08:45:46.000 177 33388.09 424.03 2311.96 33.91 2012-06-25 08:45:47.000 177 33388.04 424.02 2311.97 33.91 2012-06-25 08:45:48.000 177 33388.01 424.03 2311.94 33.91 2012-06-25 08:45:48.000 177 33388.04 424.03 2311.87 33.91 2012-06-25 08:45:50.000 177 33388.03 424.07 2311.75 33.91 2012-06-25 08:45:51.000 177 33388.19 424.05 2311.81 33.91 2012-06-25 08:45:52.000 177 33388.12 424.09 2311.79 33.91 2012-06-25 08:45:53.000 177 33388.18 424.07 2311.77 33.91 2012-06-25 08:45:54.000 177 33388.19 424.03 2311.75 33.91 2012-06-25 08:45:55.000 177 33388.07 424.05 2311.68 33.91 2012-06-25 08:45:56.000 177 33388.18 424.08 2311.68 33.91 2012-06-25 08:45:57.000 177 33388.26 424.07 2311.79 33.91 2012-06-25 08:45:58.000 177 33388.31 424.09 2311.66 33.91 2012-06-25 08:45:59.000 177 33388.22 424.05 2311.69 33.91 2012-06-25 08:46:00.000 177 33388.29 424.07 2311.70 33.91 2012-06-25 08:46:01.000 177 33388.28 424.08 2311.74 33.91 2012-06-25 08:46:01.000 177 33388.28 424.09 2311.69 33.91 2012-06-25 08:46:03.000 177 33388.29 424.07 2311.63 33.91 2012-06-25 08:46:04.000 177 33388.27 424.10 2311.70 33.91 2012-06-25 08:46:05.000 177 33388.29 424.09 2311.68 33.91 2012-06-25 08:46:06.000 177 33388.31 424.13 2311.65 33.91 2012-06-25 08:46:07.000 177 33388.34 424.09 2311.68 33.91 2012-06-25 08:46:08.000 177 33388.37 424.07 2311.71 33.91 2012-06-25 08:46:09.000 177 33388.36 424.11 2311.66 33.91 2012-06-25 08:46:10.000 177 33388.46 424.09 2311.59 33.91 2012-06-25 08:46:11.000 177 33388.47 424.06 2311.69 33.91 2012-06-25 08:46:12.000 177 33388.45 424.12 2311.67 33.91 2012-06-25 08:46:13.000 177 33388.38 424.10 2311.62 33.91 2012-06-25 08:46:14.000 177 33388.49 424.11 2311.58 33.91 2012-06-25 08:46:15.000 177 33388.24 424.09 2311.65 33.91 2012-06-25 08:46:16.000 177 33388.56 424.09 2311.61 33.91 2012-06-25 08:46:17.000 177 33388.42 424.10 2311.64 33.91 2012-06-25 08:46:18.000 177 33388.42 424.12 2311.62 33.91 2012-06-25 08:46:19.000 177 33388.41 424.07 2311.63 33.91 2012-06-25 08:46:20.000 177 33388.46 424.12 2311.64 33.91 2012-06-25 08:46:21.000 177 33388.43 424.13 2311.63 33.91 2012-06-25 08:46:22.000 177 33388.46 424.13 2311.54 33.91 2012-06-25 08:46:23.000 177 33388.47 424.12 2311.54 33.91 2012-06-25 08:46:24.000 177 33388.44 424.14 2311.58 33.91 2012-06-25 08:46:25.000 177 33388.52 424.13 2311.55 33.91 2012-06-25 08:46:26.000 177 33388.40 424.13 2311.61 33.91 2012-06-25 08:46:27.000 177 33388.40 424.13 2311.48 33.91 2012-06-25 08:46:28.000 177 33388.56 424.12 2311.55 33.91 2012-06-25 08:46:29.000 177 33388.54 424.13 2311.57 33.91 2012-06-25 08:46:30.000 177 33388.50 424.18 2311.54 33.91 2012-06-25 08:46:31.000 177 33388.50 424.18 2311.53 33.91 2012-06-25 08:46:32.000 177 33388.51 424.18 2311.55 33.91 2012-06-25 08:46:33.000 177 33388.62 424.20 2311.58 33.91 2012-06-25 08:46:34.000 177 33388.51 424.17 2311.44 33.91 2012-06-25 08:46:35.000 177 33388.55 424.15 2311.47 33.91 2012-06-25 08:46:36.000 177 33388.58 424.20 2311.50 33.91 2012-06-25 08:46:37.000 177 33388.66 424.21 2311.49 33.91 2012-06-25 08:46:38.000 177 33388.45 424.21 2311.41 33.91 2012-06-25 08:46:39.000 177 33388.71 424.20 2311.44 33.91 2012-06-25 08:46:40.000 177 33388.77 424.19 2311.52 33.91 2012-06-25 08:46:41.000 177 33388.66 424.19 2311.49 33.91 2012-06-25 08:46:42.000 177 33388.65 424.21 2311.39 33.91 2012-06-25 08:46:42.000 177 33388.69 424.17 2311.45 33.91 2012-06-25 08:46:44.000 177 33388.69 424.20 2311.45 33.91 2012-06-25 08:46:45.000 177 33388.67 424.25 2311.51 33.91 2012-06-25 08:46:46.000 177 33388.78 424.16 2311.44 33.91 2012-06-25 08:46:47.000 177 33388.77 424.18 2311.48 33.91 2012-06-25 08:46:48.000 177 33388.75 424.17 2311.41 33.91 2012-06-25 08:46:49.000 177 33388.71 424.19 2311.35 33.91 2012-06-25 08:46:50.000 177 33388.75 424.18 2311.40 33.91 2012-06-25 08:46:51.000 177 33388.85 424.16 2311.29 33.91 2012-06-25 08:46:52.000 177 33388.84 424.21 2311.37 33.91 2012-06-25 08:46:53.000 177 33388.83 424.21 2311.35 33.91 2012-06-25 08:46:54.000 177 33388.75 424.21 2311.32 33.91 2012-06-25 08:46:55.000 177 33388.90 424.19 2311.34 33.91 2012-06-25 08:46:55.000 177 33388.77 424.24 2311.39 33.91 2012-06-25 08:46:57.000 177 33388.81 424.25 2311.33 33.91 2012-06-25 08:46:58.000 177 33388.81 424.25 2311.35 33.91 2012-06-25 08:46:59.000 177 33388.85 424.22 2311.36 33.91 2012-06-25 08:47:00.000 177 33388.85 424.28 2311.38 33.91 2012-06-25 08:47:01.000 177 33388.83 424.27 2311.31 33.91 2012-06-25 08:47:02.000 177 33388.90 424.29 2311.25 33.91 2012-06-25 08:47:03.000 177 33389.02 424.26 2311.26 33.91 2012-06-25 08:47:04.000 177 33388.87 424.25 2311.36 33.91 2012-06-25 08:47:05.000 177 33388.92 424.27 2311.28 33.91 2012-06-25 08:47:06.000 177 33388.98 424.26 2311.33 33.91 2012-06-25 08:47:07.000 177 33389.05 424.27 2311.26 33.91 2012-06-25 08:47:08.000 177 33389.05 424.28 2311.20 33.91 2012-06-25 08:47:09.000 177 33389.01 424.30 2311.22 33.91 2012-06-25 08:47:10.000 177 33388.98 424.30 2311.27 33.91 2012-06-25 08:47:11.000 177 33389.00 424.24 2311.19 33.91 2012-06-25 08:47:12.000 177 33389.04 424.31 2311.22 33.91 2012-06-25 08:47:13.000 177 33389.06 424.30 2311.23 33.90 2012-06-25 08:47:14.000 177 33389.04 424.27 2311.20 33.90 2012-06-25 08:47:15.000 177 33389.18 424.29 2311.18 33.91 2012-06-25 08:47:16.000 177 33389.08 424.30 2311.26 33.90 2012-06-25 08:47:17.000 177 33389.04 424.27 2311.24 33.90 2012-06-25 08:47:18.000 177 33389.09 424.32 2311.24 33.90 2012-06-25 08:47:19.000 177 33389.09 424.35 2311.18 33.90 2012-06-25 08:47:20.000 177 33389.06 424.28 2311.17 33.90 2012-06-25 08:47:21.000 177 33389.11 424.32 2311.23 33.90 2012-06-25 08:47:22.000 177 33389.21 424.36 2311.16 33.90 2012-06-25 08:47:23.000 177 33389.17 424.33 2311.13 33.90 2012-06-25 08:47:24.000 177 33389.15 424.36 2311.25 33.90 2012-06-25 08:47:25.000 177 33389.14 424.39 2311.23 33.90 2012-06-25 08:47:26.000 177 33389.09 424.39 2311.23 33.90 2012-06-25 08:47:27.000 177 33389.21 424.38 2311.12 33.90 2012-06-25 08:47:28.000 177 33389.14 424.44 2311.11 33.90 2012-06-25 08:47:29.000 177 33389.15 424.45 2311.13 33.90 2012-06-25 08:47:30.000 177 33389.17 424.42 2311.00 33.90 2012-06-25 08:47:31.000 177 33389.18 424.44 2311.11 33.90 2012-06-25 08:47:32.000 177 33389.18 424.43 2311.09 33.90 2012-06-25 08:47:33.000 177 33389.22 424.39 2311.13 33.90 2012-06-25 08:47:34.000 177 33389.16 424.42 2311.12 33.90 2012-06-25 08:47:35.000 177 33389.17 424.40 2311.09 33.90 2012-06-25 08:47:36.000 177 33389.17 424.42 2311.16 33.90 2012-06-25 08:47:36.000 177 33389.30 424.43 2311.06 33.90 2012-06-25 08:47:38.000 177 33389.32 424.42 2311.06 33.90 2012-06-25 08:47:39.000 177 33389.17 424.47 2311.06 33.90 2012-06-25 08:47:40.000 177 33389.30 424.46 2311.11 33.90 2012-06-25 08:47:41.000 177 33389.23 424.48 2311.09 33.90 2012-06-25 08:47:42.000 177 33389.33 424.42 2311.14 33.90 2012-06-25 08:47:43.000 177 33389.18 424.43 2311.13 33.90 2012-06-25 08:47:44.000 177 33389.25 424.42 2311.11 33.90 2012-06-25 08:47:45.000 177 33389.18 424.42 2311.04 33.90 2012-06-25 08:47:46.000 177 33389.22 424.48 2311.14 33.90 2012-06-25 08:47:47.000 177 33389.27 424.49 2311.13 33.90 2012-06-25 08:47:48.000 177 33389.31 424.46 2311.06 33.90 2012-06-25 08:47:49.000 177 33389.33 424.51 2311.07 33.90 2012-06-25 08:47:49.000 177 33389.30 424.46 2311.13 33.90 2012-06-25 08:47:51.000 177 33389.24 424.47 2311.14 33.90 2012-06-25 08:47:52.000 177 33389.26 424.46 2311.07 33.90 2012-06-25 08:47:53.000 177 33389.27 424.48 2311.01 33.90 2012-06-25 08:47:54.000 177 33389.24 424.48 2311.06 33.90 2012-06-25 08:47:55.000 177 33389.32 424.47 2311.11 33.90 2012-06-25 08:47:56.000 177 33389.36 424.47 2311.14 33.90 2012-06-25 08:47:57.000 177 33389.29 424.45 2311.01 33.90 2012-06-25 08:47:58.000 177 33389.31 424.49 2311.04 33.90 2012-06-25 08:47:59.000 177 33389.27 424.44 2311.01 33.90 2012-06-25 08:48:00.000 177 33389.32 424.46 2311.03 33.90 2012-06-25 08:48:01.000 177 33389.42 424.49 2311.04 33.90 2012-06-25 08:48:02.000 177 33389.39 424.49 2311.01 33.90 2012-06-25 08:48:03.000 177 33389.35 424.47 2311.03 33.90 2012-06-25 08:48:04.000 177 33389.35 424.42 2311.01 33.90 2012-06-25 08:48:05.000 177 33389.37 424.46 2311.00 33.90 2012-06-25 08:48:06.000 177 33389.39 424.46 2311.10 33.90 2012-06-25 08:48:07.000 177 33389.36 424.48 2311.03 33.90 2012-06-25 08:48:08.000 177 33389.37 424.46 2311.11 33.90 2012-06-25 08:48:09.000 177 33389.50 424.43 2311.06 33.90 2012-06-25 08:48:10.000 177 33389.42 424.38 2311.04 33.90 2012-06-25 08:48:11.000 177 33389.39 424.40 2311.07 33.90 2012-06-25 08:48:12.000 177 33389.44 424.46 2311.05 33.90 2012-06-25 08:48:13.000 177 33389.39 424.43 2311.06 33.90 2012-06-25 08:48:14.000 177 33389.38 424.42 2311.01 33.90 2012-06-25 08:48:15.000 177 33389.37 424.43 2311.11 33.90 2012-06-25 08:48:16.000 177 33389.43 424.44 2311.05 33.90 2012-06-25 08:48:17.000 177 33389.43 424.44 2311.00 33.90 2012-06-25 08:48:18.000 177 33389.39 424.46 2310.98 33.90 2012-06-25 08:48:19.000 177 33389.46 424.44 2310.95 33.90 2012-06-25 08:48:20.000 177 33389.47 424.45 2310.98 33.90 2012-06-25 08:48:21.000 177 33389.40 424.42 2310.97 33.90 2012-06-25 08:48:22.000 177 33389.40 424.46 2311.00 33.90 2012-06-25 08:48:23.000 177 33389.47 424.43 2311.03 33.90 2012-06-25 08:48:24.000 177 33389.50 424.45 2311.02 33.90 2012-06-25 08:48:25.000 177 33389.45 424.45 2310.92 33.90 2012-06-25 08:48:26.000 177 33389.38 424.38 2311.00 33.90 2012-06-25 08:48:27.000 177 33389.49 424.43 2310.95 33.90 2012-06-25 08:48:28.000 177 33389.54 424.47 2310.97 33.91 2012-06-25 08:48:29.000 177 33389.47 424.44 2310.95 33.90 2012-06-25 08:48:30.000 177 33389.49 424.41 2310.99 33.90 2012-06-25 08:48:30.000 177 33389.50 424.46 2310.88 33.90 2012-06-25 08:48:32.000 177 33389.43 424.45 2310.92 33.90 2012-06-25 08:48:33.000 177 33389.41 424.44 2310.95 33.90 2012-06-25 08:48:34.000 177 33389.46 424.46 2311.03 33.90 2012-06-25 08:48:35.000 177 33389.40 424.39 2310.98 33.90 2012-06-25 08:48:36.000 177 33389.50 424.44 2310.92 33.90 2012-06-25 08:48:37.000 177 33389.43 424.44 2310.85 33.90 2012-06-25 08:48:38.000 177 33389.50 424.39 2310.92 33.90 2012-06-25 08:48:39.000 177 33389.52 424.39 2310.91 33.90 2012-06-25 08:48:40.000 177 33389.45 424.38 2310.97 33.90 2012-06-25 08:48:41.000 177 33389.42 424.38 2310.91 33.90 2012-06-25 08:48:42.000 177 33389.52 424.39 2310.92 33.90 2012-06-25 08:48:43.000 177 33389.42 424.40 2310.97 33.90 2012-06-25 08:48:43.000 177 33389.45 424.40 2310.92 33.90 2012-06-25 08:48:45.000 177 33389.36 424.37 2310.98 33.90 2012-06-25 08:48:46.000 177 33389.54 424.39 2310.88 33.90 2012-06-25 08:48:47.000 177 33389.34 424.37 2310.93 33.90 2012-06-25 08:48:48.000 177 33389.32 424.41 2310.92 33.90 2012-06-25 08:48:49.000 177 33389.42 424.45 2310.97 33.90 2012-06-25 08:48:50.000 177 33389.46 424.41 2311.01 33.90 2012-06-25 08:48:51.000 177 33389.38 424.43 2310.84 33.90 2012-06-25 08:48:52.000 177 33389.42 424.44 2310.89 33.90 2012-06-25 08:48:53.000 177 33389.29 424.44 2310.91 33.90 2012-06-25 08:48:54.000 177 33389.38 424.42 2310.94 33.90 2012-06-25 08:48:55.000 177 33389.41 424.46 2310.89 33.90 2012-06-25 08:48:56.000 177 33389.37 424.43 2310.79 33.90 2012-06-25 08:48:57.000 177 33389.29 424.47 2310.89 33.90 2012-06-25 08:48:58.000 177 33389.37 424.42 2310.97 33.90 2012-06-25 08:48:59.000 177 33389.39 424.43 2310.94 33.90 2012-06-25 08:49:00.000 177 33389.46 424.48 2310.87 33.90 2012-06-25 08:49:01.000 177 33389.42 424.46 2310.88 33.90 2012-06-25 08:49:02.000 177 33389.32 424.46 2310.91 33.90 2012-06-25 08:49:03.000 177 33389.39 424.47 2311.01 33.90 2012-06-25 08:49:04.000 177 33389.36 424.50 2310.85 33.90 2012-06-25 08:49:05.000 177 33389.35 424.48 2310.88 33.90 2012-06-25 08:49:06.000 177 33389.32 424.45 2310.88 33.90 2012-06-25 08:49:07.000 177 33389.35 424.48 2310.89 33.90 2012-06-25 08:49:08.000 177 33389.27 424.47 2311.00 33.90 2012-06-25 08:49:09.000 177 33389.29 424.48 2310.87 33.90 2012-06-25 08:49:10.000 177 33389.32 424.47 2311.01 33.90 2012-06-25 08:49:11.000 177 33389.24 424.44 2310.98 33.90 2012-06-25 08:49:12.000 177 33389.28 424.47 2310.92 33.90 2012-06-25 08:49:13.000 177 33389.28 424.49 2310.88 33.90 2012-06-25 08:49:14.000 177 33389.21 424.46 2311.00 33.90 2012-06-25 08:49:15.000 177 33389.27 424.47 2310.98 33.90 2012-06-25 08:49:16.000 177 33389.26 424.48 2310.99 33.90 2012-06-25 08:49:17.000 177 33389.30 424.50 2311.04 33.90 2012-06-25 08:49:18.000 177 33389.21 424.52 2310.89 33.90 2012-06-25 08:49:19.000 177 33389.29 424.50 2310.95 33.90 2012-06-25 08:49:20.000 177 33389.15 424.53 2311.01 33.91 2012-06-25 08:49:21.000 177 33389.22 424.51 2311.02 33.90 2012-06-25 08:49:22.000 177 33389.21 424.52 2310.97 33.90 2012-06-25 08:49:23.000 177 33389.22 424.50 2310.95 33.90 2012-06-25 08:49:24.000 177 33389.19 424.53 2311.06 33.90 2012-06-25 08:49:24.000 177 33389.18 424.54 2311.04 33.90 2012-06-25 08:49:26.000 177 33389.06 424.55 2311.01 33.90 2012-06-25 08:49:27.000 177 33389.28 424.53 2311.02 33.90 2012-06-25 08:49:28.000 177 33389.09 424.52 2311.03 33.90 2012-06-25 08:49:29.000 177 33389.29 424.51 2310.97 33.90 2012-06-25 08:49:30.000 177 33389.32 424.56 2311.04 33.90 2012-06-25 08:49:31.000 177 33389.24 424.52 2311.00 33.90 2012-06-25 08:49:32.000 177 33389.28 424.52 2310.95 33.90 2012-06-25 08:49:33.000 177 33389.25 424.53 2311.02 33.90 2012-06-25 08:49:34.000 177 33389.26 424.53 2311.01 33.90 2012-06-25 08:49:35.000 177 33389.19 424.48 2311.00 33.90 2012-06-25 08:49:36.000 177 33389.31 424.46 2310.98 33.90 2012-06-25 08:49:37.000 177 33389.22 424.50 2311.05 33.90 2012-06-25 08:49:37.000 177 33389.26 424.45 2311.01 33.90 2012-06-25 08:49:39.000 177 33389.26 424.52 2311.00 33.90 2012-06-25 08:49:40.000 177 33389.19 424.51 2311.00 33.90 2012-06-25 08:49:41.000 177 33389.22 424.51 2310.92 33.90 2012-06-25 08:49:42.000 177 33389.25 424.53 2311.03 33.90 2012-06-25 08:49:43.000 177 33389.29 424.49 2310.96 33.90 2012-06-25 08:49:44.000 177 33389.28 424.51 2310.94 33.90 2012-06-25 08:49:45.000 177 33389.20 424.56 2311.00 33.90 2012-06-25 08:49:46.000 177 33389.15 424.54 2310.99 33.90 2012-06-25 08:49:47.000 177 33389.22 424.55 2311.01 33.90 2012-06-25 08:49:48.000 177 33389.30 424.49 2311.01 33.90 2012-06-25 08:49:49.000 177 33389.22 424.55 2310.97 33.90 2012-06-25 08:49:50.000 177 33389.15 424.52 2310.95 33.90 2012-06-25 08:49:51.000 177 33389.28 424.50 2310.92 33.90 2012-06-25 08:49:52.000 177 33389.25 424.51 2310.94 33.90 2012-06-25 08:49:53.000 177 33389.27 424.50 2310.97 33.90 2012-06-25 08:49:54.000 177 33389.34 424.51 2310.96 33.90 2012-06-25 08:49:55.000 177 33389.30 424.49 2311.04 33.90 2012-06-25 08:49:56.000 177 33389.29 424.56 2310.98 33.90 2012-06-25 08:49:57.000 177 33389.24 424.49 2310.98 33.90 2012-06-25 08:49:58.000 177 33389.27 424.54 2311.01 33.90 2012-06-25 08:49:59.000 177 33389.27 424.50 2310.99 33.90 2012-06-25 08:50:00.000 177 33389.32 424.53 2310.90 33.90 2012-06-25 08:50:01.000 177 33389.30 424.53 2310.98 33.90 2012-06-25 08:50:02.000 177 33389.30 424.50 2311.01 33.90 2012-06-25 08:50:03.000 177 33389.37 424.50 2311.07 33.90 2012-06-25 08:50:04.000 177 33389.32 424.52 2310.94 33.90 2012-06-25 08:50:05.000 177 33389.30 424.48 2310.97 33.90 2012-06-25 08:50:06.000 177 33389.36 424.51 2310.94 33.90 2012-06-25 08:50:07.000 177 33389.37 424.53 2310.95 33.90 2012-06-25 08:50:08.000 177 33389.45 424.48 2310.96 33.90 2012-06-25 08:50:09.000 177 33389.35 424.50 2311.05 33.90 2012-06-25 08:50:10.000 177 33389.40 424.52 2310.97 33.90 2012-06-25 08:50:11.000 177 33389.38 424.49 2310.97 33.90 2012-06-25 08:50:12.000 177 33389.47 424.50 2311.00 33.90 2012-06-25 08:50:13.000 177 33389.42 424.53 2310.97 33.90 2012-06-25 08:50:14.000 177 33389.50 424.52 2310.95 33.90 2012-06-25 08:50:15.000 177 33389.48 424.55 2310.98 33.90 2012-06-25 08:50:16.000 177 33389.51 424.50 2311.00 33.90 2012-06-25 08:50:17.000 177 33389.47 424.50 2310.98 33.90 2012-06-25 08:50:18.000 177 33389.47 424.52 2311.02 33.90 2012-06-25 08:50:18.000 177 33389.61 424.54 2310.96 33.90 2012-06-25 08:50:20.000 177 33389.54 424.53 2310.80 33.90 2012-06-25 08:50:21.000 177 33389.61 424.49 2311.00 33.90 2012-06-25 08:50:22.000 177 33389.63 424.50 2310.96 33.90 2012-06-25 08:50:23.000 177 33389.60 424.48 2310.94 33.90 2012-06-25 08:50:24.000 177 33389.63 424.52 2310.80 33.90 2012-06-25 08:50:25.000 177 33389.66 424.47 2310.93 33.90 2012-06-25 08:50:26.000 177 33389.73 424.47 2310.85 33.90 2012-06-25 08:50:27.000 177 33389.65 424.50 2310.89 33.90 2012-06-25 08:50:28.000 177 33389.72 424.50 2310.85 33.90 2012-06-25 08:50:29.000 177 33389.73 424.49 2310.81 33.90 2012-06-25 08:50:30.000 177 33389.77 424.48 2310.88 33.90 2012-06-25 08:50:31.000 177 33389.82 424.51 2310.91 33.90 2012-06-25 08:50:31.000 177 33389.80 424.52 2310.88 33.90 2012-06-25 08:50:33.000 177 33389.74 424.53 2310.85 33.90 2012-06-25 08:50:34.000 177 33389.83 424.50 2310.82 33.90 2012-06-25 08:50:35.000 177 33389.82 424.49 2310.81 33.90 2012-06-25 08:50:36.000 177 33389.81 424.51 2310.78 33.90 2012-06-25 08:50:37.000 177 33389.92 424.51 2310.79 33.90 2012-06-25 08:50:38.000 177 33389.91 424.55 2310.84 33.90 2012-06-25 08:50:39.000 177 33389.88 424.52 2310.73 33.90 2012-06-25 08:50:40.000 177 33389.92 424.54 2310.73 33.90 2012-06-25 08:50:41.000 177 33389.87 424.53 2310.72 33.90 2012-06-25 08:50:42.000 177 33390.10 424.53 2310.78 33.90 2012-06-25 08:50:43.000 177 33390.08 424.55 2310.72 33.90 2012-06-25 08:50:44.000 177 33390.08 424.57 2310.73 33.90 2012-06-25 08:50:45.000 177 33390.03 424.55 2310.76 33.90 2012-06-25 08:50:46.000 177 33390.16 424.54 2310.64 33.90 2012-06-25 08:50:47.000 177 33390.11 424.54 2310.67 33.90 2012-06-25 08:50:48.000 177 33390.16 424.51 2310.59 33.90 2012-06-25 08:50:49.000 177 33390.26 424.53 2310.66 33.90 2012-06-25 08:50:50.000 177 33390.26 424.53 2310.69 33.90 2012-06-25 08:50:51.000 177 33390.27 424.54 2310.65 33.90 2012-06-25 08:50:52.000 177 33390.28 424.51 2310.64 33.90 2012-06-25 08:50:53.000 177 33390.28 424.49 2310.63 33.90 2012-06-25 08:50:54.000 177 33390.39 424.54 2310.66 33.90 2012-06-25 08:50:55.000 177 33390.44 424.54 2310.62 33.90 2012-06-25 08:50:56.000 177 33390.43 424.51 2310.55 33.90 2012-06-25 08:50:57.000 177 33390.41 424.57 2310.47 33.90 2012-06-25 08:50:58.000 177 33390.48 424.55 2310.53 33.90 2012-06-25 08:50:59.000 177 33390.42 424.57 2310.53 33.90 2012-06-25 08:51:00.000 177 33390.47 424.54 2310.57 33.90 2012-06-25 08:51:01.000 177 33390.53 424.50 2310.54 33.90 2012-06-25 08:51:02.000 177 33390.43 424.52 2310.54 33.90 2012-06-25 08:51:03.000 177 33390.43 424.54 2310.55 33.90 2012-06-25 08:51:04.000 177 33390.51 424.53 2310.43 33.90 2012-06-25 08:51:05.000 177 33390.46 424.52 2310.46 33.90 2012-06-25 08:51:06.000 177 33390.49 424.53 2310.54 33.90 2012-06-25 08:51:07.000 177 33390.57 424.50 2310.49 33.90 2012-06-25 08:51:08.000 177 33390.57 424.51 2310.45 33.90 2012-06-25 08:51:09.000 177 33390.54 424.50 2310.47 33.90 2012-06-25 08:51:10.000 177 33390.46 424.52 2310.50 33.90 2012-06-25 08:51:11.000 177 33390.48 424.52 2310.52 33.90 2012-06-25 08:51:12.000 177 33390.50 424.53 2310.49 33.90 2012-06-25 08:51:12.000 177 33390.53 424.51 2310.49 33.90 2012-06-25 08:51:14.000 177 33390.50 424.51 2310.45 33.90 2012-06-25 08:51:15.000 177 33390.49 424.56 2310.51 33.90 2012-06-25 08:51:16.000 177 33390.48 424.53 2310.38 33.90 2012-06-25 08:51:17.000 177 33390.50 424.50 2310.41 33.90 2012-06-25 08:51:18.000 177 33390.42 424.54 2310.36 33.90 2012-06-25 08:51:19.000 177 33390.40 424.57 2310.48 33.90 2012-06-25 08:51:20.000 177 33390.45 424.55 2310.49 33.90 2012-06-25 08:51:21.000 177 33390.37 424.61 2310.49 33.90 2012-06-25 08:51:22.000 177 33390.34 424.54 2310.42 33.90 2012-06-25 08:51:23.000 177 33390.38 424.55 2310.44 33.90 2012-06-25 08:51:24.000 177 33390.33 424.56 2310.50 33.90 2012-06-25 08:51:25.000 177 33390.23 424.55 2310.46 33.90 2012-06-25 08:51:25.000 177 33390.25 424.56 2310.41 33.90 2012-06-25 08:51:27.000 177 33390.27 424.61 2310.53 33.90 2012-06-25 08:51:28.000 177 33390.19 424.57 2310.58 33.90 2012-06-25 08:51:29.000 177 33390.21 424.56 2310.55 33.90 2012-06-25 08:51:30.000 177 33390.20 424.60 2310.48 33.90 2012-06-25 08:51:31.000 177 33390.16 424.61 2310.55 33.90 2012-06-25 08:51:32.000 177 33390.09 424.62 2310.51 33.90 2012-06-25 08:51:33.000 177 33390.16 424.59 2310.61 33.90 2012-06-25 08:51:34.000 177 33390.05 424.63 2310.61 33.90 2012-06-25 08:51:35.000 177 33390.05 424.59 2310.60 33.90 2012-06-25 08:51:36.000 177 33390.14 424.60 2310.61 33.90 2012-06-25 08:51:37.000 177 33390.04 424.60 2310.64 33.90 2012-06-25 08:51:38.000 177 33390.11 424.61 2310.60 33.90 2012-06-25 08:51:39.000 177 33390.07 424.65 2310.60 33.90 2012-06-25 08:51:40.000 177 33390.05 424.63 2310.68 33.90 2012-06-25 08:51:41.000 177 33389.94 424.59 2310.66 33.90 2012-06-25 08:51:42.000 177 33390.05 424.64 2310.64 33.90 2012-06-25 08:51:43.000 177 33389.98 424.64 2310.71 33.90 2012-06-25 08:51:44.000 177 33390.10 424.63 2310.69 33.90 2012-06-25 08:51:45.000 177 33389.93 424.68 2310.76 33.90 2012-06-25 08:51:46.000 177 33390.04 424.66 2310.75 33.90 2012-06-25 08:51:47.000 177 33389.90 424.66 2310.76 33.90 2012-06-25 08:51:48.000 177 33389.96 424.65 2310.81 33.90 2012-06-25 08:51:49.000 177 33389.90 424.68 2310.77 33.90 2012-06-25 08:51:50.000 177 33389.90 424.61 2310.75 33.90 2012-06-25 08:51:51.000 177 33389.85 424.64 2310.76 33.90 2012-06-25 08:51:52.000 177 33389.85 424.65 2310.81 33.90 2012-06-25 08:51:53.000 177 33389.85 424.65 2310.80 33.90 2012-06-25 08:51:54.000 177 33389.90 424.70 2310.79 33.90 2012-06-25 08:51:55.000 177 33389.77 424.68 2310.83 33.90 2012-06-25 08:51:56.000 177 33389.90 424.63 2310.76 33.90 2012-06-25 08:51:57.000 177 33389.74 424.72 2310.79 33.90 2012-06-25 08:51:58.000 177 33389.78 424.67 2310.84 33.90 2012-06-25 08:51:59.000 177 33389.75 424.70 2310.90 33.90 2012-06-25 08:52:00.000 177 33389.76 424.70 2310.80 33.90 2012-06-25 08:52:01.000 177 33389.77 424.71 2310.85 33.90 2012-06-25 08:52:02.000 177 33389.75 424.71 2310.87 33.90 2012-06-25 08:52:03.000 177 33389.70 424.69 2310.92 33.90 2012-06-25 08:52:04.000 177 33389.79 424.69 2310.88 33.90 2012-06-25 08:52:05.000 177 33389.76 424.74 2310.90 33.90 2012-06-25 08:52:06.000 177 33389.82 424.72 2310.83 33.90 2012-06-25 08:52:06.000 177 33389.84 424.67 2311.01 33.90 2012-06-25 08:52:08.000 177 33389.81 424.68 2310.95 33.90 2012-06-25 08:52:09.000 177 33389.83 424.70 2310.84 33.90 2012-06-25 08:52:10.000 177 33390.08 424.70 2310.93 33.90 2012-06-25 08:52:11.000 177 33389.96 424.65 2310.89 33.90 2012-06-25 08:52:12.000 177 33389.90 424.70 2310.93 33.90 2012-06-25 08:52:13.000 177 33389.99 424.67 2310.88 33.90 2012-06-25 08:52:14.000 177 33389.91 424.66 2310.88 33.90 2012-06-25 08:52:15.000 177 33389.97 424.65 2310.89 33.90 2012-06-25 08:52:16.000 177 33390.14 424.62 2310.98 33.90 2012-06-25 08:52:17.000 177 33389.98 424.62 2310.92 33.90 2012-06-25 08:52:18.000 177 33390.14 424.62 2310.86 33.90 2012-06-25 08:52:19.000 177 33390.10 424.60 2310.90 33.90 2012-06-25 08:52:19.000 177 33390.03 424.66 2310.89 33.90 2012-06-25 08:52:21.000 177 33389.99 424.61 2310.91 33.90 2012-06-25 08:52:22.000 177 33390.05 424.65 2310.83 33.90 2012-06-25 08:52:23.000 177 33390.04 424.61 2310.78 33.90 2012-06-25 08:52:24.000 177 33390.03 424.58 2310.85 33.90 2012-06-25 08:52:25.000 177 33390.02 424.62 2310.85 33.90 2012-06-25 08:52:26.000 177 33390.05 424.57 2310.82 33.90 2012-06-25 08:52:27.000 177 33390.13 424.66 2310.92 33.90 2012-06-25 08:52:28.000 177 33390.05 424.64 2310.82 33.90 2012-06-25 08:52:29.000 177 33390.02 424.60 2310.86 33.90 2012-06-25 08:52:30.000 177 33390.15 424.64 2310.87 33.90 2012-06-25 08:52:31.000 177 33390.04 424.68 2310.85 33.90 2012-06-25 08:52:32.000 177 33389.95 424.63 2310.83 33.90 2012-06-25 08:52:33.000 177 33390.08 424.64 2310.90 33.90 2012-06-25 08:52:34.000 177 33390.16 424.63 2310.82 33.90 2012-06-25 08:52:35.000 177 33390.07 424.62 2310.81 33.90 2012-06-25 08:52:36.000 177 33390.17 424.59 2310.85 33.90 2012-06-25 08:52:37.000 177 33390.19 424.63 2310.89 33.90 2012-06-25 08:52:38.000 177 33390.12 424.66 2310.78 33.90 2012-06-25 08:52:39.000 177 33390.12 424.64 2310.80 33.90 2012-06-25 08:52:40.000 177 33390.05 424.61 2310.80 33.90 2012-06-25 08:52:41.000 177 33390.14 424.61 2310.78 33.90 2012-06-25 08:52:42.000 177 33390.21 424.65 2310.78 33.90 2012-06-25 08:52:43.000 177 33390.26 424.63 2310.77 33.90 2012-06-25 08:52:44.000 177 33390.36 424.65 2310.85 33.90 2012-06-25 08:52:45.000 177 33390.19 424.64 2310.71 33.90 2012-06-25 08:52:46.000 177 33390.30 424.64 2310.82 33.90 2012-06-25 08:52:47.000 177 33390.16 424.64 2310.82 33.89 2012-06-25 08:52:48.000 177 33390.23 424.64 2310.79 33.90 2012-06-25 08:52:49.000 177 33390.16 424.63 2310.78 33.90 2012-06-25 08:52:50.000 177 33390.25 424.62 2310.85 33.89 2012-06-25 08:52:51.000 177 33390.22 424.66 2310.75 33.90 2012-06-25 08:52:52.000 177 33390.20 424.64 2310.78 33.89 2012-06-25 08:52:53.000 177 33390.10 424.65 2310.74 33.89 2012-06-25 08:52:54.000 177 33390.18 424.67 2310.70 33.89 2012-06-25 08:52:55.000 177 33390.18 424.69 2310.76 33.89 2012-06-25 08:52:56.000 177 33390.16 424.68 2310.73 33.90 2012-06-25 08:52:57.000 177 33390.20 424.68 2310.80 33.89 2012-06-25 08:52:58.000 177 33390.18 424.67 2310.83 33.89 2012-06-25 08:52:59.000 177 33390.17 424.64 2310.76 33.89 2012-06-25 08:53:00.000 177 33390.26 424.69 2310.82 33.89 2012-06-25 08:53:00.000 177 33390.33 424.69 2310.80 33.89 2012-06-25 08:53:02.000 177 33390.29 424.69 2310.82 33.89 2012-06-25 08:53:03.000 177 33390.44 424.68 2310.76 33.89 2012-06-25 08:53:04.000 177 33390.37 424.69 2310.78 33.89 2012-06-25 08:53:05.000 177 33390.40 424.69 2310.85 33.89 2012-06-25 08:53:06.000 177 33390.45 424.64 2310.79 33.89 2012-06-25 08:53:07.000 177 33390.43 424.71 2310.72 33.89 2012-06-25 08:53:08.000 177 33390.39 424.68 2310.74 33.89 2012-06-25 08:53:09.000 177 33390.48 424.67 2310.84 33.89 2012-06-25 08:53:10.000 177 33390.45 424.70 2310.73 33.89 2012-06-25 08:53:11.000 177 33390.51 424.66 2310.76 33.89 2012-06-25 08:53:12.000 177 33390.46 424.67 2310.80 33.89 2012-06-25 08:53:13.000 177 33390.45 424.65 2310.79 33.89 2012-06-25 08:53:13.000 177 33390.52 424.64 2310.78 33.89 2012-06-25 08:53:15.000 177 33390.67 424.64 2310.74 33.89 2012-06-25 08:53:16.000 177 33390.64 424.68 2310.79 33.89 2012-06-25 08:53:17.000 177 33390.61 424.64 2310.68 33.89 2012-06-25 08:53:18.000 177 33390.59 424.66 2310.73 33.89 2012-06-25 08:53:19.000 177 33390.65 424.66 2310.68 33.89 2012-06-25 08:53:20.000 177 33390.58 424.67 2310.78 33.89 2012-06-25 08:53:21.000 177 33390.70 424.66 2310.74 33.89 2012-06-25 08:53:22.000 177 33390.63 424.64 2310.79 33.89 2012-06-25 08:53:23.000 177 33390.69 424.61 2310.73 33.89 2012-06-25 08:53:24.000 177 33390.76 424.62 2310.71 33.89 2012-06-25 08:53:25.000 177 33390.75 424.64 2310.76 33.89 2012-06-25 08:53:26.000 177 33390.63 424.63 2310.64 33.89 2012-06-25 08:53:27.000 177 33390.78 424.71 2310.67 33.89 2012-06-25 08:53:28.000 177 33390.92 424.63 2310.62 33.89 2012-06-25 08:53:29.000 177 33390.81 424.65 2310.63 33.89 2012-06-25 08:53:30.000 177 33390.85 424.67 2310.63 33.89 2012-06-25 08:53:31.000 177 33390.87 424.63 2310.63 33.89 2012-06-25 08:53:32.000 177 33390.96 424.61 2310.57 33.89 2012-06-25 08:53:33.000 177 33390.99 424.62 2310.57 33.89 2012-06-25 08:53:34.000 177 33391.03 424.61 2310.64 33.89 2012-06-25 08:53:35.000 177 33390.95 424.62 2310.62 33.89 2012-06-25 08:53:36.000 177 33391.04 424.66 2310.58 33.89 2012-06-25 08:53:37.000 177 33391.06 424.61 2310.63 33.89 2012-06-25 08:53:38.000 177 33391.03 424.63 2310.59 33.89 2012-06-25 08:53:39.000 177 33391.13 424.63 2310.54 33.89 2012-06-25 08:53:40.000 177 33391.02 424.61 2310.51 33.89 2012-06-25 08:53:41.000 177 33391.14 424.61 2310.53 33.89 2012-06-25 08:53:42.000 177 33391.17 424.61 2310.61 33.89 2012-06-25 08:53:43.000 177 33391.17 424.62 2310.53 33.89 2012-06-25 08:53:44.000 177 33391.20 424.64 2310.51 33.89 2012-06-25 08:53:45.000 177 33391.25 424.61 2310.51 33.89 2012-06-25 08:53:46.000 177 33391.29 424.61 2310.48 33.89 2012-06-25 08:53:47.000 177 33391.36 424.62 2310.50 33.89 2012-06-25 08:53:48.000 177 33391.29 424.63 2310.59 33.89 2012-06-25 08:53:49.000 177 33391.30 424.59 2310.47 33.89 2012-06-25 08:53:50.000 177 33391.37 424.61 2310.47 33.89 2012-06-25 08:53:51.000 177 33391.42 424.57 2310.47 33.89 2012-06-25 08:53:52.000 177 33391.35 424.61 2310.54 33.89 2012-06-25 08:53:53.000 177 33391.42 424.57 2310.48 33.89 2012-06-25 08:53:54.000 177 33391.53 424.58 2310.53 33.89 2012-06-25 08:53:54.000 177 33391.58 424.62 2310.47 33.89 2012-06-25 08:53:56.000 177 33391.62 424.57 2310.44 33.89 2012-06-25 08:53:57.000 177 33391.65 424.63 2310.34 33.89 2012-06-25 08:53:58.000 177 33391.64 424.61 2310.41 33.89 2012-06-25 08:53:59.000 177 33391.64 424.62 2310.49 33.89 2012-06-25 08:54:00.000 177 33391.69 424.63 2310.37 33.89 2012-06-25 08:54:01.000 177 33391.72 424.57 2310.42 33.89 2012-06-25 08:54:02.000 177 33391.70 424.57 2310.42 33.89 2012-06-25 08:54:03.000 177 33391.74 424.57 2310.33 33.89 2012-06-25 08:54:04.000 177 33391.84 424.62 2310.34 33.89 2012-06-25 08:54:05.000 177 33391.77 424.63 2310.31 33.89 2012-06-25 08:54:06.000 177 33391.84 424.58 2310.32 33.89 2012-06-25 08:54:07.000 177 33391.80 424.57 2310.28 33.89 2012-06-25 08:54:07.000 177 33391.82 424.61 2310.19 33.89 2012-06-25 08:54:09.000 177 33391.82 424.54 2310.22 33.89 2012-06-25 08:54:10.000 177 33391.92 424.58 2310.23 33.89 2012-06-25 08:54:11.000 177 33391.78 424.56 2310.30 33.89 2012-06-25 08:54:12.000 177 33391.89 424.58 2310.21 33.89 2012-06-25 08:54:13.000 177 33391.91 424.53 2310.19 33.89 2012-06-25 08:54:14.000 177 33391.88 424.55 2310.17 33.89 2012-06-25 08:54:15.000 177 33391.93 424.61 2310.27 33.89 2012-06-25 08:54:16.000 177 33391.84 424.61 2310.21 33.89 2012-06-25 08:54:17.000 177 33391.85 424.58 2310.17 33.89 2012-06-25 08:54:18.000 177 33391.91 424.55 2310.22 33.89 2012-06-25 08:54:19.000 177 33392.00 424.57 2310.23 33.89 2012-06-25 08:54:20.000 177 33392.09 424.54 2310.10 33.89 2012-06-25 08:54:21.000 177 33392.06 424.59 2310.16 33.89 2012-06-25 08:54:22.000 177 33392.08 424.52 2310.11 33.89 2012-06-25 08:54:23.000 177 33392.03 424.57 2310.16 33.89 2012-06-25 08:54:24.000 177 33392.03 424.54 2310.14 33.89 2012-06-25 08:54:25.000 177 33392.08 424.54 2310.18 33.89 2012-06-25 08:54:26.000 177 33392.03 424.58 2310.17 33.89 2012-06-25 08:54:27.000 177 33392.24 424.56 2310.08 33.89 2012-06-25 08:54:28.000 177 33392.15 424.55 2310.13 33.89 2012-06-25 08:54:29.000 177 33392.19 424.55 2310.11 33.89 2012-06-25 08:54:30.000 177 33392.11 424.54 2310.07 33.89 2012-06-25 08:54:31.000 177 33392.19 424.53 2309.99 33.89 2012-06-25 08:54:32.000 177 33392.19 424.56 2310.14 33.89 2012-06-25 08:54:33.000 177 33392.24 424.55 2310.08 33.89 2012-06-25 08:54:34.000 177 33392.31 424.56 2310.13 33.89 2012-06-25 08:54:35.000 177 33392.21 424.53 2310.08 33.89 2012-06-25 08:54:36.000 177 33392.37 424.52 2310.09 33.89 2012-06-25 08:54:37.000 177 33392.31 424.56 2310.13 33.89 2012-06-25 08:54:38.000 177 33392.42 424.56 2310.09 33.89 2012-06-25 08:54:39.000 177 33392.41 424.57 2309.98 33.89 2012-06-25 08:54:40.000 177 33392.46 424.56 2310.09 33.89 2012-06-25 08:54:41.000 177 33392.47 424.53 2310.04 33.89 2012-06-25 08:54:42.000 177 33392.32 424.50 2310.07 33.89 2012-06-25 08:54:43.000 177 33392.39 424.55 2309.99 33.89 2012-06-25 08:54:44.000 177 33392.43 424.54 2310.01 33.89 2012-06-25 08:54:45.000 177 33392.42 424.52 2310.02 33.89 2012-06-25 08:54:46.000 177 33392.47 424.52 2310.05 33.89 2012-06-25 08:54:47.000 177 33392.47 424.50 2310.05 33.89 2012-06-25 08:54:48.000 177 33392.51 424.55 2310.04 33.89 2012-06-25 08:54:48.000 177 33392.65 424.51 2309.99 33.89 2012-06-25 08:54:50.000 177 33392.56 424.52 2310.06 33.89 2012-06-25 08:54:51.000 177 33392.66 424.55 2310.03 33.89 2012-06-25 08:54:52.000 177 33392.63 424.50 2310.04 33.89 2012-06-25 08:54:53.000 177 33392.59 424.51 2310.07 33.89 2012-06-25 08:54:54.000 177 33392.66 424.50 2309.93 33.89 2012-06-25 08:54:55.000 177 33392.76 424.52 2309.90 33.89 2012-06-25 08:54:56.000 177 33392.66 424.50 2309.97 33.89 2012-06-25 08:54:57.000 177 33392.76 424.50 2309.91 33.89 2012-06-25 08:54:58.000 177 33392.77 424.51 2309.93 33.89 2012-06-25 08:54:59.000 177 33392.74 424.47 2309.83 33.89 2012-06-25 08:55:00.000 177 33392.76 424.48 2309.90 33.89 2012-06-25 08:55:01.000 177 33392.84 424.46 2309.98 33.89 2012-06-25 08:55:01.000 177 33392.87 424.47 2309.83 33.89 2012-06-25 08:55:03.000 177 33393.07 424.46 2309.83 33.89 2012-06-25 08:55:04.000 177 33392.87 424.42 2309.89 33.89 2012-06-25 08:55:05.000 177 33392.93 424.43 2309.79 33.89 2012-06-25 08:55:06.000 177 33392.92 424.42 2309.85 33.88 2012-06-25 08:55:07.000 177 33393.07 424.39 2309.69 33.88 2012-06-25 08:55:08.000 177 33393.06 424.38 2309.78 33.89 2012-06-25 08:55:09.000 177 33392.98 424.39 2309.85 33.88 2012-06-25 08:55:10.000 177 33393.11 424.39 2309.69 33.89 2012-06-25 08:55:11.000 177 33393.04 424.36 2309.67 33.89 2012-06-25 08:55:12.000 177 33393.12 424.42 2309.73 33.88 2012-06-25 08:55:13.000 177 33393.11 424.36 2309.80 33.88 2012-06-25 08:55:14.000 177 33393.13 424.36 2309.81 33.89 2012-06-25 08:55:15.000 177 33393.16 424.38 2309.70 33.88 2012-06-25 08:55:16.000 177 33393.07 424.39 2309.68 33.88 2012-06-25 08:55:17.000 177 33393.17 424.39 2309.66 33.89 2012-06-25 08:55:18.000 177 33393.19 424.39 2309.73 33.88 2012-06-25 08:55:19.000 177 33393.23 424.42 2309.65 33.89 2012-06-25 08:55:20.000 177 33393.30 424.38 2309.60 33.89 2012-06-25 08:55:21.000 177 33393.25 424.40 2309.73 33.88 2012-06-25 08:55:22.000 177 33393.34 424.33 2309.74 33.88 2012-06-25 08:55:23.000 177 33393.28 424.37 2309.73 33.88 2012-06-25 08:55:24.000 177 33393.36 424.37 2309.70 33.88 2012-06-25 08:55:25.000 177 33393.33 424.37 2309.68 33.88 2012-06-25 08:55:26.000 177 33393.36 424.35 2309.59 33.88 2012-06-25 08:55:27.000 177 33393.44 424.37 2309.64 33.88 2012-06-25 08:55:28.000 177 33393.37 424.32 2309.54 33.88 2012-06-25 08:55:29.000 177 33393.44 424.28 2309.58 33.88 2012-06-25 08:55:30.000 177 33393.53 424.30 2309.61 33.88 2012-06-25 08:55:31.000 177 33393.53 424.33 2309.54 33.88 2012-06-25 08:55:32.000 177 33393.66 424.30 2309.61 33.88 2012-06-25 08:55:33.000 177 33393.49 424.34 2309.59 33.88 2012-06-25 08:55:34.000 177 33393.64 424.30 2309.52 33.88 2012-06-25 08:55:35.000 177 33393.58 424.32 2309.46 33.88 2012-06-25 08:55:36.000 177 33393.72 424.30 2309.52 33.88 2012-06-25 08:55:37.000 177 33393.73 424.28 2309.52 33.88 2012-06-25 08:55:38.000 177 33393.64 424.27 2309.49 33.88 2012-06-25 08:55:39.000 177 33393.73 424.31 2309.54 33.88 2012-06-25 08:55:40.000 177 33393.72 424.29 2309.45 33.88 2012-06-25 08:55:41.000 177 33393.75 424.29 2309.47 33.88 2012-06-25 08:55:42.000 177 33393.71 424.29 2309.46 33.88 2012-06-25 08:55:42.000 177 33393.80 424.28 2309.42 33.88 2012-06-25 08:55:44.000 177 33393.85 424.26 2309.47 33.88 2012-06-25 08:55:45.000 177 33393.80 424.25 2309.41 33.88 2012-06-25 08:55:46.000 177 33393.84 424.29 2309.38 33.88 2012-06-25 08:55:47.000 177 33393.79 424.28 2309.41 33.88 2012-06-25 08:55:48.000 177 33393.90 424.29 2309.37 33.88 2012-06-25 08:55:49.000 177 33393.95 424.29 2309.38 33.88 2012-06-25 08:55:50.000 177 33393.93 424.25 2309.38 33.88 2012-06-25 08:55:51.000 177 33393.94 424.25 2309.37 33.88 2012-06-25 08:55:52.000 177 33394.05 424.27 2309.31 33.88 2012-06-25 08:55:53.000 177 33393.94 424.30 2309.21 33.88 2012-06-25 08:55:54.000 177 33394.07 424.25 2309.31 33.88 2012-06-25 08:55:55.000 177 33394.08 424.30 2309.30 33.88 2012-06-25 08:55:55.000 177 33394.09 424.27 2309.24 33.88 2012-06-25 08:55:57.000 177 33394.14 424.30 2309.21 33.88 2012-06-25 08:55:58.000 177 33394.13 424.28 2309.20 33.88 2012-06-25 08:55:59.000 177 33394.14 424.30 2309.22 33.88 2012-06-25 08:56:00.000 177 33394.13 424.25 2309.26 33.88 2012-06-25 08:56:01.000 177 33394.29 424.26 2309.18 33.88 2012-06-25 08:56:02.000 177 33394.35 424.21 2309.23 33.88 2012-06-25 08:56:03.000 177 33394.28 424.27 2309.13 33.88 2012-06-25 08:56:04.000 177 33394.33 424.25 2309.11 33.88 2012-06-25 08:56:05.000 177 33394.36 424.22 2309.23 33.88 2012-06-25 08:56:06.000 177 33394.36 424.22 2309.20 33.88 2012-06-25 08:56:07.000 177 33394.43 424.21 2309.11 33.88 2012-06-25 08:56:08.000 177 33394.48 424.21 2309.05 33.88 2012-06-25 08:56:09.000 177 33394.51 424.22 2309.08 33.88 2012-06-25 08:56:10.000 177 33394.57 424.19 2309.12 33.88 2012-06-25 08:56:11.000 177 33394.58 424.21 2309.06 33.88 2012-06-25 08:56:12.000 177 33394.65 424.16 2309.04 33.88 2012-06-25 08:56:13.000 177 33394.67 424.15 2308.99 33.88 2012-06-25 08:56:14.000 177 33394.74 424.21 2309.04 33.88 2012-06-25 08:56:15.000 177 33394.77 424.14 2309.08 33.88 2012-06-25 08:56:16.000 177 33394.67 424.17 2308.95 33.88 2012-06-25 08:56:17.000 177 33394.82 424.16 2308.98 33.88 2012-06-25 08:56:18.000 177 33394.76 424.13 2308.93 33.88 2012-06-25 08:56:19.000 177 33394.85 424.17 2308.92 33.88 2012-06-25 08:56:20.000 177 33394.83 424.17 2308.98 33.88 2012-06-25 08:56:21.000 177 33394.88 424.15 2308.90 33.88 2012-06-25 08:56:22.000 177 33394.85 424.15 2308.88 33.88 2012-06-25 08:56:23.000 177 33395.00 424.20 2308.80 33.88 2012-06-25 08:56:24.000 177 33394.89 424.15 2308.82 33.88 2012-06-25 08:56:25.000 177 33394.93 424.14 2308.86 33.88 2012-06-25 08:56:26.000 177 33395.01 424.13 2308.76 33.88 2012-06-25 08:56:27.000 177 33395.01 424.17 2308.89 33.88 2012-06-25 08:56:28.000 177 33395.01 424.11 2308.79 33.88 2012-06-25 08:56:29.000 177 33394.99 424.12 2308.80 33.88 2012-06-25 08:56:30.000 177 33395.04 424.13 2308.79 33.88 2012-06-25 08:56:31.000 177 33395.06 424.15 2308.80 33.88 2012-06-25 08:56:32.000 177 33395.11 424.15 2308.77 33.88 2012-06-25 08:56:33.000 177 33395.15 424.09 2308.81 33.88 2012-06-25 08:56:34.000 177 33395.10 424.12 2308.71 33.88 2012-06-25 08:56:35.000 177 33395.20 424.11 2308.71 33.88 2012-06-25 08:56:36.000 177 33395.13 424.09 2308.68 33.88 2012-06-25 08:56:36.000 177 33395.18 424.10 2308.72 33.88 2012-06-25 08:56:38.000 177 33395.28 424.12 2308.72 33.88 2012-06-25 08:56:39.000 177 33395.23 424.12 2308.67 33.88 2012-06-25 08:56:40.000 177 33395.26 424.11 2308.58 33.88 2012-06-25 08:56:41.000 177 33395.38 424.11 2308.69 33.88 2012-06-25 08:56:42.000 177 33395.30 424.10 2308.74 33.88 2012-06-25 08:56:43.000 177 33395.38 424.09 2308.68 33.88 2012-06-25 08:56:44.000 177 33395.38 424.05 2308.62 33.88 2012-06-25 08:56:45.000 177 33395.43 424.12 2308.67 33.88 2012-06-25 08:56:46.000 177 33395.53 424.10 2308.54 33.88 2012-06-25 08:56:47.000 177 33395.50 424.05 2308.61 33.88 2012-06-25 08:56:48.000 177 33395.51 424.06 2308.59 33.88 2012-06-25 08:56:49.000 177 33395.53 424.08 2308.53 33.88 2012-06-25 08:56:49.000 177 33395.64 424.06 2308.49 33.88 2012-06-25 08:56:51.000 177 33395.63 424.07 2308.57 33.88 2012-06-25 08:56:52.000 177 33395.62 424.05 2308.48 33.88 2012-06-25 08:56:53.000 177 33395.70 424.03 2308.46 33.88 2012-06-25 08:56:54.000 177 33395.70 424.06 2308.47 33.88 2012-06-25 08:56:55.000 177 33395.73 424.02 2308.43 33.88 2012-06-25 08:56:56.000 177 33395.78 424.08 2308.37 33.88 2012-06-25 08:56:57.000 177 33395.82 423.98 2308.42 33.88 2012-06-25 08:56:58.000 177 33395.88 423.99 2308.37 33.88 2012-06-25 08:56:59.000 177 33395.95 424.00 2308.36 33.88 2012-06-25 08:57:00.000 177 33395.84 423.97 2308.34 33.88 2012-06-25 08:57:01.000 177 33396.06 423.96 2308.33 33.88 2012-06-25 08:57:02.000 177 33396.00 423.94 2308.31 33.88 2012-06-25 08:57:03.000 177 33396.06 423.99 2308.30 33.88 2012-06-25 08:57:04.000 177 33396.06 423.98 2308.18 33.88 2012-06-25 08:57:05.000 177 33396.12 423.99 2308.22 33.88 2012-06-25 08:57:06.000 177 33396.20 423.98 2308.24 33.88 2012-06-25 08:57:07.000 177 33396.13 423.97 2308.11 33.88 2012-06-25 08:57:08.000 177 33396.11 423.98 2308.18 33.88 2012-06-25 08:57:09.000 177 33396.15 423.94 2308.22 33.88 2012-06-25 08:57:10.000 177 33396.25 423.96 2308.15 33.88 2012-06-25 08:57:11.000 177 33396.28 423.91 2308.14 33.88 2012-06-25 08:57:12.000 177 33396.23 423.90 2308.17 33.88 2012-06-25 08:57:13.000 177 33396.38 423.95 2308.14 33.88 2012-06-25 08:57:14.000 177 33396.40 423.96 2308.17 33.88 2012-06-25 08:57:15.000 177 33396.53 423.91 2308.12 33.88 2012-06-25 08:57:16.000 177 33396.51 423.91 2308.00 33.88 2012-06-25 08:57:17.000 177 33396.47 423.90 2308.03 33.88 2012-06-25 08:57:18.000 177 33396.54 423.87 2308.04 33.88 2012-06-25 08:57:19.000 177 33396.59 423.89 2308.04 33.88 2012-06-25 08:57:20.000 177 33396.61 423.88 2308.03 33.88 2012-06-25 08:57:21.000 177 33396.60 423.87 2307.93 33.88 2012-06-25 08:57:22.000 177 33396.78 423.90 2307.93 33.88 2012-06-25 08:57:23.000 177 33396.72 423.87 2307.86 33.88 2012-06-25 08:57:24.000 177 33396.72 423.87 2307.89 33.88 2012-06-25 08:57:25.000 177 33396.84 423.90 2307.76 33.88 2012-06-25 08:57:26.000 177 33396.93 423.85 2307.75 33.88 2012-06-25 08:57:27.000 177 33396.96 423.82 2307.74 33.88 2012-06-25 08:57:28.000 177 33396.94 423.86 2307.73 33.88 2012-06-25 08:57:29.000 177 33397.09 423.83 2307.83 33.88 2012-06-25 08:57:30.000 177 33397.01 423.82 2307.78 33.88 2012-06-25 08:57:30.000 177 33397.06 423.84 2307.71 33.88 2012-06-25 08:57:32.000 177 33397.18 423.78 2307.65 33.88 2012-06-25 08:57:33.000 177 33397.12 423.86 2307.67 33.88 2012-06-25 08:57:34.000 177 33397.24 423.83 2307.64 33.88 2012-06-25 08:57:35.000 177 33397.37 423.84 2307.66 33.88 2012-06-25 08:57:36.000 177 33397.32 423.78 2307.69 33.88 2012-06-25 08:57:37.000 177 33397.37 423.76 2307.64 33.88 2012-06-25 08:57:38.000 177 33397.44 423.82 2307.62 33.88 2012-06-25 08:57:39.000 177 33397.47 423.81 2307.56 33.88 2012-06-25 08:57:40.000 177 33397.40 423.77 2307.59 33.88 2012-06-25 08:57:41.000 177 33397.38 423.78 2307.48 33.88 2012-06-25 08:57:42.000 177 33397.48 423.74 2307.45 33.88 2012-06-25 08:57:43.000 177 33397.61 423.76 2307.44 33.88 2012-06-25 08:57:43.000 177 33397.65 423.76 2307.36 33.88 2012-06-25 08:57:45.000 177 33397.66 423.74 2307.44 33.88 2012-06-25 08:57:46.000 177 33397.69 423.74 2307.42 33.88 2012-06-25 08:57:47.000 177 33397.78 423.70 2307.44 33.88 2012-06-25 08:57:48.000 177 33397.75 423.70 2307.44 33.88 2012-06-25 08:57:49.000 177 33397.85 423.70 2307.30 33.88 2012-06-25 08:57:50.000 177 33397.88 423.69 2307.32 33.88 2012-06-25 08:57:51.000 177 33397.90 423.69 2307.31 33.88 2012-06-25 08:57:52.000 177 33397.99 423.67 2307.21 33.88 2012-06-25 08:57:53.000 177 33397.92 423.70 2307.21 33.88 2012-06-25 08:57:54.000 177 33398.00 423.66 2307.20 33.88 2012-06-25 08:57:55.000 177 33398.11 423.65 2307.20 33.88 2012-06-25 08:57:56.000 177 33398.11 423.67 2307.14 33.88 2012-06-25 08:57:57.000 177 33398.12 423.64 2307.04 33.88 2012-06-25 08:57:58.000 177 33398.17 423.61 2307.16 33.88 2012-06-25 08:57:59.000 177 33398.25 423.64 2307.12 33.88 2012-06-25 08:58:00.000 177 33398.25 423.66 2307.15 33.88 2012-06-25 08:58:01.000 177 33398.38 423.57 2307.03 33.88 2012-06-25 08:58:02.000 177 33398.27 423.63 2306.97 33.88 2012-06-25 08:58:03.000 177 33398.23 423.64 2307.07 33.88 2012-06-25 08:58:04.000 177 33398.36 423.66 2306.99 33.88 2012-06-25 08:58:05.000 177 33398.42 423.65 2307.01 33.88 2012-06-25 08:58:06.000 177 33398.39 423.64 2307.01 33.88 2012-06-25 08:58:07.000 177 33398.45 423.62 2307.01 33.88 2012-06-25 08:58:08.000 177 33398.50 423.61 2306.89 33.88 2012-06-25 08:58:09.000 177 33398.47 423.58 2306.91 33.88 2012-06-25 08:58:10.000 177 33398.54 423.63 2306.89 33.88 2012-06-25 08:58:11.000 177 33398.54 423.58 2306.80 33.88 2012-06-25 08:58:12.000 177 33398.60 423.56 2306.75 33.88 2012-06-25 08:58:13.000 177 33398.61 423.59 2306.83 33.88 2012-06-25 08:58:14.000 177 33398.63 423.60 2306.85 33.88 2012-06-25 08:58:15.000 177 33398.77 423.59 2306.75 33.88 2012-06-25 08:58:16.000 177 33398.59 423.61 2306.76 33.88 2012-06-25 08:58:17.000 177 33398.74 423.59 2306.76 33.88 2012-06-25 08:58:18.000 177 33398.70 423.57 2306.75 33.88 2012-06-25 08:58:19.000 177 33398.77 423.59 2306.70 33.88 2012-06-25 08:58:20.000 177 33398.86 423.59 2306.64 33.88 2012-06-25 08:58:21.000 177 33398.84 423.55 2306.69 33.88 2012-06-25 08:58:22.000 177 33398.84 423.59 2306.69 33.88 2012-06-25 08:58:23.000 177 33398.89 423.50 2306.68 33.88 2012-06-25 08:58:24.000 177 33398.92 423.52 2306.66 33.88 2012-06-25 08:58:24.000 177 33399.00 423.56 2306.61 33.88 2012-06-25 08:58:26.000 177 33399.01 423.52 2306.56 33.88 2012-06-25 08:58:27.000 177 33398.95 423.60 2306.50 33.88 2012-06-25 08:58:28.000 177 33399.00 423.56 2306.58 33.88 2012-06-25 08:58:29.000 177 33399.02 423.54 2306.47 33.88 2012-06-25 08:58:30.000 177 33398.99 423.51 2306.50 33.88 2012-06-25 08:58:31.000 177 33399.05 423.51 2306.51 33.88 2012-06-25 08:58:32.000 177 33399.12 423.52 2306.44 33.88 2012-06-25 08:58:33.000 177 33399.14 423.51 2306.43 33.88 2012-06-25 08:58:34.000 177 33399.20 423.51 2306.51 33.88 2012-06-25 08:58:35.000 177 33399.24 423.50 2306.39 33.88 2012-06-25 08:58:36.000 177 33399.18 423.49 2306.41 33.88 2012-06-25 08:58:37.000 177 33399.25 423.51 2306.39 33.88 2012-06-25 08:58:37.000 177 33399.24 423.55 2306.34 33.88 2012-06-25 08:58:39.000 177 33399.27 423.55 2306.37 33.88 2012-06-25 08:58:40.000 177 33399.32 423.52 2306.38 33.88 2012-06-25 08:58:41.000 177 33399.27 423.53 2306.30 33.88 2012-06-25 08:58:42.000 177 33399.24 423.50 2306.26 33.88 2012-06-25 08:58:43.000 177 33399.38 423.50 2306.25 33.88 2012-06-25 08:58:44.000 177 33399.36 423.46 2306.28 33.88 2012-06-25 08:58:45.000 177 33399.42 423.45 2306.23 33.88 2012-06-25 08:58:46.000 177 33399.32 423.49 2306.26 33.88 2012-06-25 08:58:47.000 177 33399.41 423.53 2306.23 33.88 2012-06-25 08:58:48.000 177 33399.37 423.49 2306.14 33.88 2012-06-25 08:58:49.000 177 33399.40 423.49 2306.20 33.88 2012-06-25 08:58:50.000 177 33399.50 423.45 2306.23 33.88 2012-06-25 08:58:51.000 177 33399.36 423.48 2306.20 33.88 2012-06-25 08:58:52.000 177 33399.52 423.50 2306.23 33.88 2012-06-25 08:58:53.000 177 33399.44 423.43 2306.19 33.88 2012-06-25 08:58:54.000 177 33399.51 423.44 2306.08 33.88 2012-06-25 08:58:55.000 177 33399.54 423.44 2306.18 33.88 2012-06-25 08:58:56.000 177 33399.59 423.44 2306.18 33.88 2012-06-25 08:58:57.000 177 33399.55 423.41 2306.07 33.88 2012-06-25 08:58:58.000 177 33399.55 423.45 2306.10 33.88 2012-06-25 08:58:59.000 177 33399.52 423.42 2306.11 33.88 2012-06-25 08:59:00.000 177 33399.58 423.43 2306.05 33.88 2012-06-25 08:59:01.000 177 33399.58 423.42 2306.07 33.88 2012-06-25 08:59:02.000 177 33399.58 423.39 2306.11 33.88 2012-06-25 08:59:03.000 177 33399.64 423.43 2305.95 33.88 2012-06-25 08:59:04.000 177 33399.65 423.37 2306.04 33.88 2012-06-25 08:59:05.000 177 33399.75 423.39 2305.99 33.88 2012-06-25 08:59:06.000 177 33399.69 423.38 2306.02 33.88 2012-06-25 08:59:07.000 177 33399.68 423.35 2305.95 33.88 2012-06-25 08:59:08.000 177 33399.79 423.40 2306.01 33.88 2012-06-25 08:59:09.000 177 33399.75 423.39 2305.98 33.88 2012-06-25 08:59:10.000 177 33399.77 423.38 2306.01 33.88 2012-06-25 08:59:11.000 177 33399.77 423.37 2305.94 33.88 2012-06-25 08:59:12.000 177 33399.72 423.35 2305.89 33.88 2012-06-25 08:59:13.000 177 33399.77 423.33 2305.94 33.88 2012-06-25 08:59:14.000 177 33399.77 423.32 2305.84 33.88 2012-06-25 08:59:15.000 177 33399.76 423.33 2305.94 33.88 2012-06-25 08:59:16.000 177 33399.80 423.27 2305.89 33.88 2012-06-25 08:59:17.000 177 33399.78 423.28 2305.87 33.88 2012-06-25 08:59:18.000 177 33399.77 423.29 2305.84 33.88 2012-06-25 08:59:18.000 177 33399.83 423.28 2305.91 33.88 2012-06-25 08:59:20.000 177 33399.82 423.32 2305.91 33.88 2012-06-25 08:59:21.000 177 33399.82 423.34 2305.83 33.88 2012-06-25 08:59:22.000 177 33399.80 423.26 2305.94 33.88 2012-06-25 08:59:23.000 177 33399.83 423.23 2305.85 33.88 2012-06-25 08:59:24.000 177 33399.81 423.22 2305.87 33.88 2012-06-25 08:59:25.000 177 33399.85 423.22 2305.76 33.88 2012-06-25 08:59:26.000 177 33399.82 423.27 2305.82 33.88 2012-06-25 08:59:27.000 177 33399.74 423.23 2305.82 33.88 2012-06-25 08:59:28.000 177 33399.85 423.28 2305.80 33.88 2012-06-25 08:59:29.000 177 33399.80 423.25 2305.81 33.88 2012-06-25 08:59:30.000 177 33399.84 423.22 2305.85 33.88 2012-06-25 08:59:31.000 177 33399.83 423.21 2305.89 33.88 2012-06-25 08:59:31.000 177 33399.87 423.23 2305.80 33.88 2012-06-25 08:59:33.000 177 33399.88 423.22 2305.72 33.88 2012-06-25 08:59:34.000 177 33399.80 423.17 2305.81 33.88 2012-06-25 08:59:35.000 177 33399.92 423.16 2305.69 33.88 2012-06-25 08:59:36.000 177 33399.88 423.16 2305.69 33.88 2012-06-25 08:59:37.000 177 33399.86 423.16 2305.72 33.88 2012-06-25 08:59:38.000 177 33400.00 423.12 2305.73 33.88 2012-06-25 08:59:39.000 177 33399.99 423.16 2305.67 33.88 2012-06-25 08:59:40.000 177 33399.83 423.17 2305.73 33.88 2012-06-25 08:59:41.000 177 33399.87 423.16 2305.77 33.88 2012-06-25 08:59:42.000 177 33399.83 423.14 2305.67 33.88 2012-06-25 08:59:43.000 177 33399.84 423.14 2305.66 33.88 2012-06-25 08:59:44.000 177 33399.96 423.16 2305.73 33.88 2012-06-25 08:59:45.000 177 33399.96 423.14 2305.70 33.88 2012-06-25 08:59:46.000 177 33399.92 423.11 2305.72 33.88 2012-06-25 08:59:47.000 177 33399.93 423.13 2305.68 33.88 2012-06-25 08:59:48.000 177 33399.93 423.07 2305.66 33.88 2012-06-25 08:59:49.000 177 33399.93 423.10 2305.72 33.88 2012-06-25 08:59:50.000 177 33399.94 423.08 2305.65 33.88 2012-06-25 08:59:51.000 177 33400.02 423.04 2305.69 33.88 2012-06-25 08:59:52.000 177 33399.98 423.10 2305.68 33.88 2012-06-25 08:59:53.000 177 33400.05 423.08 2305.73 33.88 2012-06-25 08:59:54.000 177 33399.91 423.06 2305.73 33.88 2012-06-25 08:59:55.000 177 33399.88 423.02 2305.66 33.88 2012-06-25 08:59:56.000 177 33399.98 423.05 2305.68 33.88 2012-06-25 08:59:57.000 177 33400.00 423.08 2305.63 33.87 2012-06-25 08:59:58.000 177 33400.03 423.04 2305.61 33.88 2012-06-25 08:59:59.000 177 33400.08 423.00 2305.62 33.87 2012-06-25 09:00:00.000 177 33400.04 423.00 2305.61 33.87 2012-06-25 09:00:01.000 177 33400.05 423.00 2305.58 33.87 2012-06-25 09:00:02.000 177 33400.06 422.95 2305.63 33.88 2012-06-25 09:00:03.000 177 33400.01 422.97 2305.67 33.87 2012-06-25 09:00:04.000 177 33400.11 422.99 2305.66 33.88 2012-06-25 09:00:05.000 177 33400.03 422.98 2305.62 33.88 2012-06-25 09:00:06.000 177 33400.04 422.95 2305.62 33.87 2012-06-25 09:00:07.000 177 33400.10 422.95 2305.67 33.88 2012-06-25 09:00:08.000 177 33400.11 422.96 2305.66 33.87 2012-06-25 09:00:09.000 177 33400.13 422.98 2305.61 33.88 2012-06-25 09:00:10.000 177 33400.01 422.95 2305.59 33.88 2012-06-25 09:00:11.000 177 33400.04 423.00 2305.58 33.87 2012-06-25 09:00:12.000 177 33400.02 422.99 2305.57 33.87 2012-06-25 09:00:12.000 177 33400.09 422.97 2305.59 33.87 2012-06-25 09:00:14.000 177 33400.08 422.94 2305.52 33.88 2012-06-25 09:00:15.000 177 33400.11 422.93 2305.62 33.87 2012-06-25 09:00:16.000 177 33400.06 422.96 2305.55 33.87 2012-06-25 09:00:17.000 177 33400.10 422.94 2305.53 33.88 2012-06-25 09:00:18.000 177 33400.10 422.93 2305.56 33.88 2012-06-25 09:00:19.000 177 33400.07 422.91 2305.52 33.88 2012-06-25 09:00:20.000 177 33400.08 422.90 2305.58 33.87 2012-06-25 09:00:21.000 177 33400.09 422.91 2305.55 33.88 2012-06-25 09:00:22.000 177 33400.15 422.90 2305.65 33.88 2012-06-25 09:00:23.000 177 33400.18 422.91 2305.67 33.88 2012-06-25 09:00:24.000 177 33400.20 422.90 2305.60 33.88 2012-06-25 09:00:25.000 177 33400.11 422.84 2305.57 33.88 2012-06-25 09:00:25.000 177 33400.11 422.88 2305.51 33.87 2012-06-25 09:00:27.000 177 33400.14 422.82 2305.58 33.88 2012-06-25 09:00:28.000 177 33400.04 422.83 2305.48 33.87 2012-06-25 09:00:29.000 177 33400.35 422.82 2305.50 33.88 2012-06-25 09:00:30.000 177 33400.11 422.81 2305.52 33.88 2012-06-25 09:00:31.000 177 33400.21 422.81 2305.53 33.88 2012-06-25 09:00:32.000 177 33400.21 422.77 2305.48 33.88 2012-06-25 09:00:33.000 177 33400.14 422.75 2305.42 33.87 2012-06-25 09:00:34.000 177 33400.14 422.76 2305.41 33.88 2012-06-25 09:00:35.000 177 33400.20 422.78 2305.51 33.87 2012-06-25 09:00:36.000 177 33400.20 422.75 2305.51 33.87 2012-06-25 09:00:37.000 177 33400.24 422.76 2305.47 33.88 2012-06-25 09:00:38.000 177 33400.26 422.79 2305.50 33.87 2012-06-25 09:00:39.000 177 33400.29 422.77 2305.42 33.88 2012-06-25 09:00:40.000 177 33400.23 422.79 2305.47 33.88 2012-06-25 09:00:41.000 177 33400.19 422.75 2305.43 33.88 2012-06-25 09:00:42.000 177 33400.20 422.71 2305.47 33.88 2012-06-25 09:00:43.000 177 33400.30 422.80 2305.43 33.88 2012-06-25 09:00:44.000 177 33400.21 422.75 2305.41 33.88 2012-06-25 09:00:45.000 177 33400.20 422.75 2305.44 33.87 2012-06-25 09:00:46.000 177 33400.20 422.71 2305.47 33.88 2012-06-25 09:00:47.000 177 33400.25 422.71 2305.49 33.88 2012-06-25 09:00:48.000 177 33400.28 422.70 2305.49 33.88 2012-06-25 09:00:49.000 177 33400.21 422.73 2305.45 33.88 2012-06-25 09:00:50.000 177 33400.26 422.69 2305.43 33.88 2012-06-25 09:00:51.000 177 33400.37 422.70 2305.42 33.88 2012-06-25 09:00:52.000 177 33400.36 422.69 2305.43 33.88 2012-06-25 09:00:53.000 177 33400.34 422.64 2305.41 33.88 2012-06-25 09:00:54.000 177 33400.31 422.63 2305.39 33.88 2012-06-25 09:00:55.000 177 33400.35 422.64 2305.30 33.88 2012-06-25 09:00:56.000 177 33400.30 422.62 2305.35 33.88 2012-06-25 09:00:57.000 177 33400.35 422.64 2305.32 33.88 2012-06-25 09:00:58.000 177 33400.33 422.63 2305.36 33.88 2012-06-25 09:00:59.000 177 33400.32 422.61 2305.38 33.88 2012-06-25 09:01:00.000 177 33400.35 422.61 2305.32 33.88 2012-06-25 09:01:01.000 177 33400.33 422.58 2305.39 33.88 2012-06-25 09:01:02.000 177 33400.44 422.59 2305.29 33.88 2012-06-25 09:01:03.000 177 33400.44 422.56 2305.32 33.88 2012-06-25 09:01:04.000 177 33400.41 422.59 2305.36 33.88 2012-06-25 09:01:05.000 177 33400.30 422.61 2305.26 33.88 2012-06-25 09:01:06.000 177 33400.39 422.61 2305.24 33.87 2012-06-25 09:01:06.000 177 33400.40 422.61 2305.27 33.88 2012-06-25 09:01:08.000 177 33400.45 422.56 2305.30 33.88 2012-06-25 09:01:09.000 177 33400.38 422.62 2305.23 33.88 2012-06-25 09:01:10.000 177 33400.55 422.57 2305.24 33.87 2012-06-25 09:01:11.000 177 33400.56 422.59 2305.29 33.87 2012-06-25 09:01:12.000 177 33400.52 422.58 2305.27 33.88 2012-06-25 09:01:13.000 177 33400.51 422.54 2305.24 33.88 2012-06-25 09:01:14.000 177 33400.51 422.57 2305.19 33.88 2012-06-25 09:01:15.000 177 33400.53 422.60 2305.20 33.88 2012-06-25 09:01:16.000 177 33400.51 422.52 2305.20 33.87 2012-06-25 09:01:17.000 177 33400.51 422.61 2305.16 33.87 2012-06-25 09:01:18.000 177 33400.57 422.59 2305.14 33.88 2012-06-25 09:01:19.000 177 33400.53 422.56 2305.20 33.88 2012-06-25 09:01:19.000 177 33400.64 422.56 2305.16 33.88 2012-06-25 09:01:21.000 177 33400.52 422.52 2305.16 33.87 2012-06-25 09:01:22.000 177 33400.64 422.55 2305.24 33.87 2012-06-25 09:01:23.000 177 33400.65 422.52 2305.15 33.87 2012-06-25 09:01:24.000 177 33400.65 422.50 2305.12 33.87 2012-06-25 09:01:25.000 177 33400.64 422.50 2305.14 33.87 2012-06-25 09:01:26.000 177 33400.59 422.47 2305.10 33.87 2012-06-25 09:01:27.000 177 33400.74 422.52 2305.14 33.88 2012-06-25 09:01:28.000 177 33400.72 422.49 2305.10 33.87 2012-06-25 09:01:29.000 177 33400.82 422.48 2305.14 33.88 2012-06-25 09:01:30.000 177 33400.71 422.50 2305.11 33.87 2012-06-25 09:01:31.000 177 33400.87 422.48 2305.16 33.87 2012-06-25 09:01:32.000 177 33400.72 422.47 2305.10 33.87 2012-06-25 09:01:33.000 177 33400.75 422.45 2305.11 33.87 2012-06-25 09:01:34.000 177 33400.66 422.47 2305.07 33.87 2012-06-25 09:01:35.000 177 33400.75 422.49 2305.11 33.87 2012-06-25 09:01:36.000 177 33400.73 422.48 2305.09 33.87 2012-06-25 09:01:37.000 177 33400.84 422.47 2305.05 33.87 2012-06-25 09:01:38.000 177 33400.81 422.46 2304.98 33.88 2012-06-25 09:01:39.000 177 33400.85 422.46 2305.14 33.87 2012-06-25 09:01:40.000 177 33400.76 422.45 2305.08 33.87 2012-06-25 09:01:41.000 177 33400.81 422.45 2304.99 33.87 2012-06-25 09:01:42.000 177 33400.82 422.47 2304.97 33.87 2012-06-25 09:01:43.000 177 33400.72 422.47 2305.02 33.87 2012-06-25 09:01:44.000 177 33400.89 422.42 2305.04 33.87 2012-06-25 09:01:45.000 177 33400.83 422.45 2304.95 33.87 2012-06-25 09:01:46.000 177 33400.97 422.44 2304.97 33.87 2012-06-25 09:01:47.000 177 33400.89 422.44 2304.90 33.87 2012-06-25 09:01:48.000 177 33400.85 422.45 2304.89 33.87 2012-06-25 09:01:49.000 177 33400.79 422.40 2304.89 33.87 2012-06-25 09:01:50.000 177 33400.92 422.47 2304.93 33.87 2012-06-25 09:01:51.000 177 33400.95 422.41 2304.98 33.87 2012-06-25 09:01:52.000 177 33400.86 422.42 2304.90 33.87 2012-06-25 09:01:53.000 177 33400.82 422.47 2304.93 33.87 2012-06-25 09:01:54.000 177 33400.85 422.44 2304.88 33.87 2012-06-25 09:01:55.000 177 33400.81 422.42 2304.83 33.87 2012-06-25 09:01:56.000 177 33400.90 422.43 2304.96 33.87 2012-06-25 09:01:57.000 177 33400.92 422.44 2304.86 33.87 2012-06-25 09:01:58.000 177 33400.91 422.41 2304.88 33.87 2012-06-25 09:01:59.000 177 33400.98 422.40 2304.89 33.87 2012-06-25 09:02:00.000 177 33400.82 422.39 2304.93 33.87 2012-06-25 09:02:00.000 177 33400.93 422.42 2304.81 33.87 2012-06-25 09:02:02.000 177 33400.91 422.43 2304.84 33.87 2012-06-25 09:02:03.000 177 33400.91 422.42 2304.96 33.87 2012-06-25 09:02:04.000 177 33401.00 422.42 2304.86 33.87 2012-06-25 09:02:05.000 177 33400.82 422.44 2304.88 33.87 2012-06-25 09:02:06.000 177 33400.94 422.39 2304.81 33.87 2012-06-25 09:02:07.000 177 33401.01 422.39 2304.94 33.87 2012-06-25 09:02:08.000 177 33400.98 422.42 2304.77 33.87 2012-06-25 09:02:09.000 177 33401.01 422.42 2304.85 33.87 2012-06-25 09:02:10.000 177 33401.04 422.39 2304.89 33.87 2012-06-25 09:02:11.000 177 33400.95 422.36 2304.89 33.87 2012-06-25 09:02:12.000 177 33400.94 422.36 2304.85 33.87 2012-06-25 09:02:13.000 177 33400.97 422.36 2304.84 33.87 2012-06-25 09:02:13.000 177 33400.94 422.37 2304.80 33.87 2012-06-25 09:02:15.000 177 33400.97 422.35 2304.94 33.87 2012-06-25 09:02:16.000 177 33400.94 422.34 2304.81 33.87 2012-06-25 09:02:17.000 177 33401.05 422.37 2304.81 33.87 2012-06-25 09:02:18.000 177 33401.03 422.37 2304.84 33.87 2012-06-25 09:02:19.000 177 33400.99 422.37 2304.83 33.87 2012-06-25 09:02:20.000 177 33401.11 422.34 2304.82 33.87 2012-06-25 09:02:21.000 177 33400.90 422.33 2304.80 33.87 2012-06-25 09:02:22.000 177 33401.07 422.41 2304.74 33.87 2012-06-25 09:02:23.000 177 33401.00 422.35 2304.83 33.87 2012-06-25 09:02:24.000 177 33400.99 422.36 2304.83 33.87 2012-06-25 09:02:25.000 177 33400.98 422.36 2304.70 33.87 2012-06-25 09:02:26.000 177 33401.07 422.35 2304.79 33.87 2012-06-25 09:02:27.000 177 33400.96 422.35 2304.77 33.87 2012-06-25 09:02:28.000 177 33401.03 422.37 2304.79 33.87 2012-06-25 09:02:29.000 177 33401.03 422.38 2304.80 33.87 2012-06-25 09:02:30.000 177 33401.05 422.39 2304.76 33.87 2012-06-25 09:02:31.000 177 33401.06 422.38 2304.71 33.87 2012-06-25 09:02:32.000 177 33401.09 422.42 2304.72 33.87 2012-06-25 09:02:33.000 177 33401.06 422.38 2304.83 33.87 2012-06-25 09:02:34.000 177 33401.18 422.37 2304.71 33.87 2012-06-25 09:02:35.000 177 33401.02 422.38 2304.76 33.87 2012-06-25 09:02:36.000 177 33401.11 422.34 2304.68 33.87 2012-06-25 09:02:37.000 177 33401.18 422.36 2304.77 33.87 2012-06-25 09:02:38.000 177 33401.14 422.35 2304.76 33.87 2012-06-25 09:02:39.000 177 33401.24 422.35 2304.76 33.87 2012-06-25 09:02:40.000 177 33401.25 422.36 2304.73 33.87 2012-06-25 09:02:41.000 177 33401.15 422.35 2304.71 33.87 2012-06-25 09:02:42.000 177 33401.18 422.33 2304.57 33.87 2012-06-25 09:02:43.000 177 33401.26 422.34 2304.73 33.87 2012-06-25 09:02:44.000 177 33401.21 422.31 2304.77 33.87 2012-06-25 09:02:45.000 177 33401.21 422.33 2304.67 33.87 2012-06-25 09:02:46.000 177 33401.21 422.29 2304.62 33.87 2012-06-25 09:02:47.000 177 33401.28 422.31 2304.66 33.87 2012-06-25 09:02:48.000 177 33401.16 422.31 2304.68 33.87 2012-06-25 09:02:49.000 177 33401.24 422.33 2304.67 33.87 2012-06-25 09:02:50.000 177 33401.21 422.34 2304.62 33.87 2012-06-25 09:02:51.000 177 33401.12 422.33 2304.64 33.87 2012-06-25 09:02:52.000 177 33401.18 422.31 2304.68 33.87 2012-06-25 09:02:53.000 177 33401.13 422.33 2304.70 33.87 2012-06-25 09:02:54.000 177 33401.18 422.31 2304.69 33.87 2012-06-25 09:02:54.000 177 33401.24 422.31 2304.67 33.87 2012-06-25 09:02:56.000 177 33401.29 422.29 2304.61 33.87 2012-06-25 09:02:57.000 177 33401.17 422.33 2304.62 33.87 2012-06-25 09:02:58.000 177 33401.29 422.31 2304.59 33.87 2012-06-25 09:02:59.000 177 33401.18 422.28 2304.68 33.87 2012-06-25 09:03:00.000 177 33401.18 422.33 2304.65 33.87 2012-06-25 09:03:01.000 177 33401.25 422.34 2304.61 33.87 2012-06-25 09:03:02.000 177 33401.25 422.27 2304.60 33.87 2012-06-25 09:03:03.000 177 33401.22 422.31 2304.65 33.87 2012-06-25 09:03:04.000 177 33401.21 422.31 2304.62 33.87 2012-06-25 09:03:05.000 177 33401.28 422.30 2304.65 33.87 2012-06-25 09:03:06.000 177 33401.16 422.31 2304.58 33.87 2012-06-25 09:03:07.000 177 33401.26 422.33 2304.63 33.87 2012-06-25 09:03:07.000 177 33401.25 422.28 2304.68 33.87 2012-06-25 09:03:09.000 177 33401.23 422.29 2304.61 33.87 2012-06-25 09:03:10.000 177 33401.34 422.23 2304.62 33.87 2012-06-25 09:03:11.000 177 33401.25 422.25 2304.64 33.87 2012-06-25 09:03:12.000 177 33401.22 422.26 2304.62 33.87 2012-06-25 09:03:13.000 177 33401.26 422.31 2304.69 33.87 2012-06-25 09:03:14.000 177 33401.25 422.27 2304.57 33.87 2012-06-25 09:03:15.000 177 33401.28 422.27 2304.57 33.87 2012-06-25 09:03:16.000 177 33401.34 422.19 2304.63 33.87 2012-06-25 09:03:17.000 177 33401.28 422.21 2304.57 33.87 2012-06-25 09:03:18.000 177 33401.29 422.20 2304.62 33.87 2012-06-25 09:03:19.000 177 33401.32 422.23 2304.59 33.87 2012-06-25 09:03:20.000 177 33401.36 422.22 2304.57 33.87 2012-06-25 09:03:21.000 177 33401.31 422.23 2304.54 33.87 2012-06-25 09:03:22.000 177 33401.28 422.21 2304.59 33.87 2012-06-25 09:03:23.000 177 33401.31 422.23 2304.56 33.87 2012-06-25 09:03:24.000 177 33401.29 422.24 2304.58 33.87 2012-06-25 09:03:25.000 177 33401.31 422.21 2304.55 33.87 2012-06-25 09:03:26.000 177 33401.16 422.21 2304.59 33.87 2012-06-25 09:03:27.000 177 33401.23 422.20 2304.57 33.87 2012-06-25 09:03:28.000 177 33401.21 422.18 2304.52 33.87 2012-06-25 09:03:29.000 177 33401.39 422.19 2304.58 33.87 2012-06-25 09:03:30.000 177 33401.23 422.16 2304.56 33.87 2012-06-25 09:03:31.000 177 33401.33 422.17 2304.57 33.87 2012-06-25 09:03:32.000 177 33401.31 422.17 2304.56 33.87 2012-06-25 09:03:33.000 177 33401.22 422.16 2304.51 33.87 2012-06-25 09:03:34.000 177 33401.26 422.19 2304.49 33.87 2012-06-25 09:03:35.000 177 33401.30 422.16 2304.52 33.87 2012-06-25 09:03:36.000 177 33401.19 422.11 2304.49 33.87 2012-06-25 09:03:37.000 177 33401.16 422.14 2304.51 33.87 2012-06-25 09:03:38.000 177 33401.24 422.12 2304.51 33.87 2012-06-25 09:03:39.000 177 33401.34 422.15 2304.57 33.87 2012-06-25 09:03:40.000 177 33401.23 422.15 2304.48 33.87 2012-06-25 09:03:41.000 177 33401.26 422.15 2304.54 33.87 2012-06-25 09:03:42.000 177 33401.27 422.13 2304.49 33.87 2012-06-25 09:03:43.000 177 33401.31 422.13 2304.52 33.87 2012-06-25 09:03:44.000 177 33401.24 422.10 2304.52 33.87 2012-06-25 09:03:45.000 177 33401.31 422.12 2304.58 33.87 2012-06-25 09:03:46.000 177 33401.29 422.15 2304.58 33.87 2012-06-25 09:03:47.000 177 33401.26 422.13 2304.53 33.87 2012-06-25 09:03:48.000 177 33401.26 422.16 2304.52 33.87 2012-06-25 09:03:48.000 177 33401.24 422.10 2304.53 33.87 2012-06-25 09:03:50.000 177 33401.26 422.07 2304.46 33.87 2012-06-25 09:03:51.000 177 33401.28 422.10 2304.54 33.87 2012-06-25 09:03:52.000 177 33401.34 422.06 2304.45 33.87 2012-06-25 09:03:53.000 177 33401.31 422.06 2304.43 33.87 2012-06-25 09:03:54.000 177 33401.32 422.06 2304.49 33.87 2012-06-25 09:03:55.000 177 33401.33 422.05 2304.50 33.87 2012-06-25 09:03:56.000 177 33401.39 422.05 2304.56 33.87 2012-06-25 09:03:57.000 177 33401.44 422.09 2304.48 33.87 2012-06-25 09:03:58.000 177 33401.31 422.00 2304.53 33.87 2012-06-25 09:03:59.000 177 33401.27 422.03 2304.53 33.87 2012-06-25 09:04:00.000 177 33401.37 422.03 2304.49 33.87 2012-06-25 09:04:01.000 177 33401.37 422.00 2304.57 33.87 2012-06-25 09:04:01.000 177 33401.43 422.01 2304.53 33.87 2012-06-25 09:04:03.000 177 33401.32 422.02 2304.55 33.87 2012-06-25 09:04:04.000 177 33401.38 422.02 2304.59 33.87 2012-06-25 09:04:05.000 177 33401.32 421.98 2304.47 33.87 2012-06-25 09:04:06.000 177 33401.35 421.98 2304.46 33.87 2012-06-25 09:04:07.000 177 33401.39 422.00 2304.45 33.87 2012-06-25 09:04:08.000 177 33401.41 422.01 2304.42 33.87 2012-06-25 09:04:09.000 177 33401.43 422.01 2304.44 33.87 2012-06-25 09:04:10.000 177 33401.36 422.05 2304.51 33.87 2012-06-25 09:04:11.000 177 33401.35 422.01 2304.45 33.87 2012-06-25 09:04:12.000 177 33401.38 421.99 2304.48 33.87 2012-06-25 09:04:13.000 177 33401.47 421.98 2304.48 33.87 2012-06-25 09:04:14.000 177 33401.41 421.95 2304.46 33.87 2012-06-25 09:04:15.000 177 33401.29 422.01 2304.40 33.87 2012-06-25 09:04:16.000 177 33401.35 421.99 2304.43 33.87 2012-06-25 09:04:17.000 177 33401.35 422.00 2304.43 33.87 2012-06-25 09:04:18.000 177 33401.38 422.01 2304.42 33.87 2012-06-25 09:04:19.000 177 33401.37 422.01 2304.46 33.87 2012-06-25 09:04:20.000 177 33401.47 421.99 2304.43 33.87 2012-06-25 09:04:21.000 177 33401.41 422.02 2304.48 33.87 2012-06-25 09:04:22.000 177 33401.41 421.99 2304.48 33.87 2012-06-25 09:04:23.000 177 33401.51 422.02 2304.42 33.87 2012-06-25 09:04:24.000 177 33401.49 422.03 2304.38 33.87 2012-06-25 09:04:25.000 177 33401.50 421.98 2304.46 33.87 2012-06-25 09:04:26.000 177 33401.53 422.00 2304.45 33.87 2012-06-25 09:04:27.000 177 33401.51 421.98 2304.42 33.87 2012-06-25 09:04:28.000 177 33401.50 421.96 2304.51 33.87 2012-06-25 09:04:29.000 177 33401.50 422.02 2304.33 33.87 2012-06-25 09:04:30.000 177 33401.52 422.01 2304.33 33.87 2012-06-25 09:04:31.000 177 33401.57 422.00 2304.43 33.87 2012-06-25 09:04:32.000 177 33401.58 421.96 2304.44 33.87 2012-06-25 09:04:33.000 177 33401.59 422.00 2304.37 33.87 2012-06-25 09:04:34.000 177 33401.56 422.00 2304.38 33.87 2012-06-25 09:04:35.000 177 33401.67 421.97 2304.38 33.87 2012-06-25 09:04:36.000 177 33401.63 422.01 2304.40 33.87 2012-06-25 09:04:37.000 177 33401.63 421.95 2304.38 33.87 2012-06-25 09:04:38.000 177 33401.68 421.94 2304.36 33.87 2012-06-25 09:04:39.000 177 33401.53 421.97 2304.37 33.87 2012-06-25 09:04:40.000 177 33401.56 421.94 2304.35 33.87 2012-06-25 09:04:41.000 177 33401.60 421.94 2304.34 33.87 2012-06-25 09:04:42.000 177 33401.56 421.94 2304.37 33.87 2012-06-25 09:04:42.000 177 33401.57 421.92 2304.31 33.87 2012-06-25 09:04:44.000 177 33401.63 421.90 2304.32 33.87 2012-06-25 09:04:45.000 177 33401.71 421.94 2304.33 33.87 2012-06-25 09:04:46.000 177 33401.60 421.93 2304.27 33.87 2012-06-25 09:04:47.000 177 33401.69 421.91 2304.39 33.87 2012-06-25 09:04:48.000 177 33401.69 421.91 2304.37 33.87 2012-06-25 09:04:49.000 177 33401.63 421.90 2304.37 33.87 2012-06-25 09:04:50.000 177 33401.65 421.94 2304.41 33.87 2012-06-25 09:04:51.000 177 33401.62 421.91 2304.39 33.87 2012-06-25 09:04:52.000 177 33401.66 421.94 2304.29 33.87 2012-06-25 09:04:53.000 177 33401.69 421.89 2304.30 33.87 2012-06-25 09:04:54.000 177 33401.64 421.90 2304.28 33.87 2012-06-25 09:04:55.000 177 33401.54 421.93 2304.36 33.87 2012-06-25 09:04:55.000 177 33401.67 421.92 2304.36 33.87 2012-06-25 09:04:57.000 177 33401.65 421.90 2304.23 33.87 2012-06-25 09:04:58.000 177 33401.74 421.98 2304.36 33.87 2012-06-25 09:04:59.000 177 33401.62 421.93 2304.33 33.87 2012-06-25 09:05:00.000 177 33401.62 421.92 2304.34 33.87 2012-06-25 09:05:01.000 177 33401.58 421.94 2304.33 33.87 2012-06-25 09:05:02.000 177 33401.55 421.95 2304.33 33.87 2012-06-25 09:05:03.000 177 33401.61 421.94 2304.33 33.87 2012-06-25 09:05:04.000 177 33401.58 421.91 2304.22 33.87 2012-06-25 09:05:05.000 177 33401.67 421.94 2304.27 33.87 2012-06-25 09:05:06.000 177 33401.57 421.93 2304.29 33.87 2012-06-25 09:05:07.000 177 33401.66 421.94 2304.24 33.87 2012-06-25 09:05:08.000 177 33401.59 421.91 2304.43 33.87 2012-06-25 09:05:09.000 177 33401.56 421.93 2304.30 33.87 2012-06-25 09:05:10.000 177 33401.56 421.97 2304.36 33.87 2012-06-25 09:05:11.000 177 33401.69 421.94 2304.27 33.87 2012-06-25 09:05:12.000 177 33401.55 421.96 2304.28 33.87 2012-06-25 09:05:13.000 177 33401.66 421.91 2304.30 33.87 2012-06-25 09:05:14.000 177 33401.54 421.96 2304.32 33.87 2012-06-25 09:05:15.000 177 33401.62 421.95 2304.36 33.87 2012-06-25 09:05:16.000 177 33401.53 421.97 2304.32 33.87 2012-06-25 09:05:17.000 177 33401.68 421.94 2304.36 33.87 2012-06-25 09:05:18.000 177 33401.54 421.95 2304.29 33.87 2012-06-25 09:05:19.000 177 33401.51 421.94 2304.39 33.87 2012-06-25 09:05:20.000 177 33401.51 421.93 2304.30 33.87 2012-06-25 09:05:21.000 177 33401.59 421.96 2304.42 33.87 2012-06-25 09:05:22.000 177 33401.52 421.93 2304.38 33.87 2012-06-25 09:05:23.000 177 33401.51 421.91 2304.34 33.87 2012-06-25 09:05:24.000 177 33401.54 421.92 2304.38 33.87 2012-06-25 09:05:25.000 177 33401.62 421.92 2304.33 33.87 2012-06-25 09:05:26.000 177 33401.51 421.94 2304.37 33.87 2012-06-25 09:05:27.000 177 33401.47 421.99 2304.34 33.87 2012-06-25 09:05:28.000 177 33401.58 421.97 2304.34 33.87 2012-06-25 09:05:29.000 177 33401.53 421.97 2304.37 33.87 2012-06-25 09:05:30.000 177 33401.54 421.96 2304.44 33.87 2012-06-25 09:05:31.000 177 33401.56 422.00 2304.32 33.87 2012-06-25 09:05:32.000 177 33401.50 421.97 2304.33 33.87 2012-06-25 09:05:33.000 177 33401.46 421.95 2304.36 33.87 2012-06-25 09:05:34.000 177 33401.60 421.96 2304.42 33.87 2012-06-25 09:05:35.000 177 33401.49 421.94 2304.33 33.87 2012-06-25 09:05:36.000 177 33401.53 421.94 2304.37 33.87 2012-06-25 09:05:36.000 177 33401.54 421.91 2304.43 33.87 2012-06-25 09:05:38.000 177 33401.53 421.92 2304.34 33.87 2012-06-25 09:05:39.000 177 33401.56 421.91 2304.43 33.87 2012-06-25 09:05:40.000 177 33401.51 421.92 2304.44 33.87 2012-06-25 09:05:41.000 177 33401.54 421.89 2304.40 33.87 2012-06-25 09:05:42.000 177 33401.58 421.90 2304.42 33.87 2012-06-25 09:05:43.000 177 33401.58 421.89 2304.43 33.87 2012-06-25 09:05:44.000 177 33401.59 421.89 2304.40 33.87 2012-06-25 09:05:45.000 177 33401.55 421.89 2304.45 33.87 2012-06-25 09:05:46.000 177 33401.51 421.88 2304.42 33.87 2012-06-25 09:05:47.000 177 33401.62 421.86 2304.50 33.87 2012-06-25 09:05:48.000 177 33401.56 421.85 2304.48 33.87 2012-06-25 09:05:49.000 177 33401.62 421.88 2304.43 33.87 2012-06-25 09:05:49.000 177 33401.53 421.87 2304.34 33.87 2012-06-25 09:05:51.000 177 33401.56 421.84 2304.40 33.87 2012-06-25 09:05:52.000 177 33401.49 421.90 2304.45 33.87 2012-06-25 09:05:53.000 177 33401.65 421.85 2304.40 33.87 2012-06-25 09:05:54.000 177 33401.54 421.82 2304.39 33.87 2012-06-25 09:05:55.000 177 33401.55 421.86 2304.34 33.87 2012-06-25 09:05:56.000 177 33401.56 421.85 2304.41 33.87 2012-06-25 09:05:57.000 177 33401.49 421.81 2304.33 33.87 2012-06-25 09:05:58.000 177 33401.67 421.88 2304.45 33.87 2012-06-25 09:05:59.000 177 33401.66 421.86 2304.37 33.87 2012-06-25 09:06:00.000 177 33401.56 421.85 2304.38 33.87 2012-06-25 09:06:01.000 177 33401.53 421.84 2304.44 33.87 2012-06-25 09:06:02.000 177 33401.55 421.82 2304.42 33.87 2012-06-25 09:06:03.000 177 33401.56 421.80 2304.45 33.87 2012-06-25 09:06:04.000 177 33401.49 421.80 2304.33 33.87 2012-06-25 09:06:05.000 177 33401.58 421.80 2304.43 33.87 2012-06-25 09:06:06.000 177 33401.54 421.80 2304.44 33.87 2012-06-25 09:06:07.000 177 33401.54 421.83 2304.46 33.87 2012-06-25 09:06:08.000 177 33401.46 421.82 2304.41 33.87 2012-06-25 09:06:09.000 177 33401.49 421.82 2304.35 33.87 2012-06-25 09:06:10.000 177 33401.49 421.79 2304.37 33.87 2012-06-25 09:06:11.000 177 33401.62 421.78 2304.40 33.87 2012-06-25 09:06:12.000 177 33401.45 421.80 2304.43 33.87 2012-06-25 09:06:13.000 177 33401.57 421.77 2304.43 33.87 2012-06-25 09:06:14.000 177 33401.57 421.82 2304.40 33.87 2012-06-25 09:06:15.000 177 33401.54 421.76 2304.43 33.87 2012-06-25 09:06:16.000 177 33401.50 421.86 2304.37 33.87 2012-06-25 09:06:17.000 177 33401.58 421.80 2304.40 33.87 2012-06-25 09:06:18.000 177 33401.53 421.80 2304.44 33.87 2012-06-25 09:06:19.000 177 33401.57 421.83 2304.48 33.87 2012-06-25 09:06:20.000 177 33401.66 421.79 2304.48 33.87 2012-06-25 09:06:21.000 177 33401.49 421.80 2304.40 33.87 2012-06-25 09:06:22.000 177 33401.60 421.78 2304.42 33.87 2012-06-25 09:06:23.000 177 33401.66 421.75 2304.45 33.87 2012-06-25 09:06:24.000 177 33401.66 421.76 2304.31 33.87 2012-06-25 09:06:25.000 177 33401.62 421.81 2304.39 33.87 2012-06-25 09:06:26.000 177 33401.62 421.80 2304.40 33.87 2012-06-25 09:06:27.000 177 33401.66 421.80 2304.30 33.87 2012-06-25 09:06:28.000 177 33401.55 421.80 2304.38 33.87 2012-06-25 09:06:29.000 177 33401.68 421.80 2304.42 33.87 2012-06-25 09:06:30.000 177 33401.65 421.74 2304.36 33.87 2012-06-25 09:06:30.000 177 33401.63 421.79 2304.40 33.87 2012-06-25 09:06:32.000 177 33401.70 421.78 2304.45 33.87 2012-06-25 09:06:33.000 177 33401.74 421.74 2304.31 33.87 2012-06-25 09:06:34.000 177 33401.74 421.79 2304.36 33.87 2012-06-25 09:06:35.000 177 33401.72 421.74 2304.42 33.87 2012-06-25 09:06:36.000 177 33401.66 421.70 2304.46 33.87 2012-06-25 09:06:37.000 177 33401.71 421.77 2304.40 33.87 2012-06-25 09:06:38.000 177 33401.75 421.74 2304.37 33.86 2012-06-25 09:06:39.000 177 33401.63 421.75 2304.35 33.87 2012-06-25 09:06:40.000 177 33401.68 421.80 2304.33 33.87 2012-06-25 09:06:41.000 177 33401.74 421.79 2304.35 33.87 2012-06-25 09:06:42.000 177 33401.71 421.77 2304.36 33.87 2012-06-25 09:06:43.000 177 33401.76 421.78 2304.44 33.87 2012-06-25 09:06:43.000 177 33401.75 421.76 2304.39 33.87 2012-06-25 09:06:45.000 177 33401.74 421.78 2304.41 33.87 2012-06-25 09:06:46.000 177 33401.71 421.76 2304.42 33.86 2012-06-25 09:06:47.000 177 33401.72 421.76 2304.48 33.87 2012-06-25 09:06:48.000 177 33401.62 421.76 2304.40 33.86 2012-06-25 09:06:49.000 177 33401.72 421.74 2304.38 33.87 2012-06-25 09:06:50.000 177 33401.75 421.77 2304.38 33.86 2012-06-25 09:06:51.000 177 33401.69 421.74 2304.43 33.87 2012-06-25 09:06:52.000 177 33401.79 421.76 2304.33 33.86 2012-06-25 09:06:53.000 177 33401.71 421.76 2304.41 33.86 2012-06-25 09:06:54.000 177 33401.74 421.74 2304.39 33.86 2012-06-25 09:06:55.000 177 33401.82 421.76 2304.38 33.86 2012-06-25 09:06:56.000 177 33401.86 421.76 2304.30 33.86 2012-06-25 09:06:57.000 177 33401.69 421.73 2304.28 33.86 2012-06-25 09:06:58.000 177 33401.78 421.75 2304.37 33.86 2012-06-25 09:06:59.000 177 33401.81 421.78 2304.35 33.86 2012-06-25 09:07:00.000 177 33401.74 421.76 2304.43 33.86 2012-06-25 09:07:01.000 177 33401.83 421.75 2304.42 33.86 2012-06-25 09:07:02.000 177 33401.85 421.70 2304.42 33.86 2012-06-25 09:07:03.000 177 33401.84 421.72 2304.33 33.86 2012-06-25 09:07:04.000 177 33401.75 421.73 2304.39 33.86 2012-06-25 09:07:05.000 177 33401.82 421.76 2304.36 33.86 2012-06-25 09:07:06.000 177 33401.79 421.74 2304.40 33.86 2012-06-25 09:07:07.000 177 33401.87 421.75 2304.34 33.86 2012-06-25 09:07:08.000 177 33401.79 421.75 2304.42 33.86 2012-06-25 09:07:09.000 177 33401.88 421.70 2304.46 33.86 2012-06-25 09:07:10.000 177 33401.72 421.71 2304.34 33.86 2012-06-25 09:07:11.000 177 33401.91 421.71 2304.35 33.86 2012-06-25 09:07:12.000 177 33401.80 421.73 2304.39 33.86 2012-06-25 09:07:13.000 177 33401.88 421.70 2304.32 33.86 2012-06-25 09:07:14.000 177 33401.96 421.75 2304.34 33.86 2012-06-25 09:07:15.000 177 33401.88 421.71 2304.33 33.86 2012-06-25 09:07:16.000 177 33401.94 421.67 2304.38 33.86 2012-06-25 09:07:17.000 177 33401.83 421.69 2304.21 33.86 2012-06-25 09:07:18.000 177 33401.85 421.65 2304.26 33.86 2012-06-25 09:07:19.000 177 33401.90 421.67 2304.32 33.86 2012-06-25 09:07:20.000 177 33401.91 421.71 2304.26 33.86 2012-06-25 09:07:21.000 177 33401.95 421.67 2304.35 33.86 2012-06-25 09:07:22.000 177 33401.87 421.71 2304.27 33.86 2012-06-25 09:07:23.000 177 33401.99 421.68 2304.36 33.86 2012-06-25 09:07:24.000 177 33401.93 421.67 2304.36 33.86 2012-06-25 09:07:24.000 177 33401.84 421.67 2304.34 33.86 2012-06-25 09:07:26.000 177 33401.91 421.69 2304.36 33.86 2012-06-25 09:07:27.000 177 33401.98 421.71 2304.28 33.86 2012-06-25 09:07:28.000 177 33401.94 421.70 2304.38 33.86 2012-06-25 09:07:29.000 177 33402.05 421.66 2304.37 33.86 2012-06-25 09:07:30.000 177 33401.97 421.65 2304.36 33.86 2012-06-25 09:07:31.000 177 33401.85 421.71 2304.34 33.86 2012-06-25 09:07:32.000 177 33401.96 421.69 2304.32 33.86 2012-06-25 09:07:33.000 177 33401.99 421.71 2304.28 33.86 2012-06-25 09:07:34.000 177 33401.99 421.71 2304.29 33.86 2012-06-25 09:07:35.000 177 33402.05 421.69 2304.27 33.86 2012-06-25 09:07:36.000 177 33401.96 421.67 2304.18 33.86 2012-06-25 09:07:37.000 177 33402.08 421.69 2304.33 33.86 2012-06-25 09:07:37.000 177 33402.09 421.71 2304.28 33.86 2012-06-25 09:07:39.000 177 33401.90 421.70 2304.25 33.86 2012-06-25 09:07:40.000 177 33402.00 421.70 2304.32 33.86 2012-06-25 09:07:41.000 177 33402.10 421.65 2304.28 33.86 2012-06-25 09:07:42.000 177 33402.07 421.67 2304.32 33.86 2012-06-25 09:07:43.000 177 33402.09 421.68 2304.24 33.86 2012-06-25 09:07:44.000 177 33402.28 421.68 2304.27 33.86 2012-06-25 09:07:45.000 177 33402.23 421.68 2304.27 33.86 2012-06-25 09:07:46.000 177 33402.09 421.66 2304.23 33.86 2012-06-25 09:07:47.000 177 33402.23 421.71 2304.25 33.86 2012-06-25 09:07:48.000 177 33402.16 421.68 2304.22 33.86 2012-06-25 09:07:49.000 177 33402.18 421.63 2304.18 33.86 2012-06-25 09:07:50.000 177 33402.21 421.70 2304.23 33.86 2012-06-25 09:07:51.000 177 33402.21 421.65 2304.21 33.86 2012-06-25 09:07:52.000 177 33402.14 421.66 2304.19 33.86 2012-06-25 09:07:53.000 177 33402.23 421.65 2304.23 33.86 2012-06-25 09:07:54.000 177 33402.10 421.64 2304.31 33.86 2012-06-25 09:07:55.000 177 33402.22 421.66 2304.24 33.86 2012-06-25 09:07:56.000 177 33402.16 421.63 2304.22 33.86 2012-06-25 09:07:57.000 177 33402.14 421.72 2304.17 33.86 2012-06-25 09:07:58.000 177 33402.21 421.65 2304.24 33.86 2012-06-25 09:07:59.000 177 33402.25 421.63 2304.17 33.86 2012-06-25 09:08:00.000 177 33402.15 421.64 2304.22 33.86 2012-06-25 09:08:01.000 177 33402.18 421.63 2304.22 33.86 2012-06-25 09:08:02.000 177 33402.27 421.67 2304.18 33.86 2012-06-25 09:08:03.000 177 33402.33 421.64 2304.20 33.86 2012-06-25 09:08:04.000 177 33402.13 421.65 2304.20 33.86 2012-06-25 09:08:05.000 177 33402.24 421.63 2304.17 33.86 2012-06-25 09:08:06.000 177 33402.25 421.64 2304.20 33.86 2012-06-25 09:08:07.000 177 33402.32 421.58 2304.12 33.86 2012-06-25 09:08:08.000 177 33402.28 421.63 2304.06 33.86 2012-06-25 09:08:09.000 177 33402.24 421.62 2304.09 33.86 2012-06-25 09:08:10.000 177 33402.36 421.61 2304.09 33.86 2012-06-25 09:08:11.000 177 33402.33 421.64 2304.14 33.86 2012-06-25 09:08:12.000 177 33402.24 421.62 2304.17 33.86 2012-06-25 09:08:13.000 177 33402.32 421.61 2304.11 33.86 2012-06-25 09:08:14.000 177 33402.33 421.62 2304.14 33.86 2012-06-25 09:08:15.000 177 33402.37 421.66 2304.20 33.86 2012-06-25 09:08:16.000 177 33402.38 421.60 2304.20 33.86 2012-06-25 09:08:17.000 177 33402.36 421.62 2304.18 33.86 2012-06-25 09:08:18.000 177 33402.29 421.63 2304.17 33.86 2012-06-25 09:08:18.000 177 33402.39 421.61 2304.14 33.86 2012-06-25 09:08:20.000 177 33402.40 421.61 2304.04 33.86 2012-06-25 09:08:21.000 177 33402.42 421.63 2304.10 33.86 2012-06-25 09:08:22.000 177 33402.36 421.65 2304.16 33.86 2012-06-25 09:08:23.000 177 33402.47 421.71 2304.13 33.86 2012-06-25 09:08:24.000 177 33402.33 421.69 2304.08 33.86 2012-06-25 09:08:25.000 177 33402.40 421.64 2304.05 33.86 2012-06-25 09:08:26.000 177 33402.39 421.71 2304.21 33.86 2012-06-25 09:08:27.000 177 33402.31 421.68 2304.15 33.86 2012-06-25 09:08:28.000 177 33402.43 421.69 2304.21 33.86 2012-06-25 09:08:29.000 177 33402.44 421.67 2304.14 33.86 2012-06-25 09:08:30.000 177 33402.32 421.68 2304.11 33.86 2012-06-25 09:08:31.000 177 33402.38 421.71 2304.17 33.86 2012-06-25 09:08:31.000 177 33402.41 421.71 2304.14 33.86 2012-06-25 09:08:33.000 177 33402.35 421.70 2304.17 33.86 2012-06-25 09:08:34.000 177 33402.52 421.70 2304.18 33.86 2012-06-25 09:08:35.000 177 33402.34 421.68 2304.16 33.86 2012-06-25 09:08:36.000 177 33402.37 421.70 2304.14 33.86 2012-06-25 09:08:37.000 177 33402.46 421.66 2304.16 33.86 2012-06-25 09:08:38.000 177 33402.52 421.66 2304.12 33.86 2012-06-25 09:08:39.000 177 33402.40 421.64 2304.21 33.86 2012-06-25 09:08:40.000 177 33402.46 421.69 2304.06 33.86 2012-06-25 09:08:41.000 177 33402.46 421.67 2304.08 33.86 2012-06-25 09:08:42.000 177 33402.34 421.64 2304.09 33.86 2012-06-25 09:08:43.000 177 33402.46 421.68 2304.17 33.86 2012-06-25 09:08:44.000 177 33402.44 421.67 2304.18 33.86 2012-06-25 09:08:45.000 177 33402.40 421.68 2304.06 33.86 2012-06-25 09:08:46.000 177 33402.45 421.70 2304.22 33.86 2012-06-25 09:08:47.000 177 33402.43 421.68 2304.12 33.86 2012-06-25 09:08:48.000 177 33402.44 421.64 2304.05 33.86 2012-06-25 09:08:49.000 177 33402.41 421.67 2304.06 33.86 2012-06-25 09:08:50.000 177 33402.42 421.69 2304.04 33.86 2012-06-25 09:08:51.000 177 33402.43 421.67 2304.11 33.86 2012-06-25 09:08:52.000 177 33402.45 421.69 2304.08 33.86 2012-06-25 09:08:53.000 177 33402.56 421.69 2304.11 33.86 2012-06-25 09:08:54.000 177 33402.47 421.72 2304.05 33.86 2012-06-25 09:08:55.000 177 33402.45 421.70 2304.04 33.86 2012-06-25 09:08:56.000 177 33402.47 421.68 2304.04 33.86 2012-06-25 09:08:57.000 177 33402.39 421.69 2304.09 33.86 2012-06-25 09:08:58.000 177 33402.53 421.71 2304.08 33.86 2012-06-25 09:08:59.000 177 33402.45 421.71 2304.08 33.86 2012-06-25 09:09:00.000 177 33402.42 421.74 2304.02 33.86 2012-06-25 09:09:01.000 177 33402.50 421.65 2304.21 33.86 2012-06-25 09:09:02.000 177 33402.60 421.65 2304.05 33.86 2012-06-25 09:09:03.000 177 33402.63 421.68 2304.05 33.86 2012-06-25 09:09:04.000 177 33402.57 421.67 2304.07 33.86 2012-06-25 09:09:05.000 177 33402.59 421.68 2304.01 33.86 2012-06-25 09:09:06.000 177 33402.56 421.71 2304.02 33.86 2012-06-25 09:09:07.000 177 33402.58 421.70 2304.16 33.86 2012-06-25 09:09:08.000 177 33402.62 421.68 2304.07 33.86 2012-06-25 09:09:09.000 177 33402.62 421.67 2304.05 33.86 2012-06-25 09:09:10.000 177 33402.64 421.69 2304.13 33.86 2012-06-25 09:09:11.000 177 33402.61 421.69 2304.11 33.86 2012-06-25 09:09:12.000 177 33402.58 421.67 2304.04 33.86 2012-06-25 09:09:12.000 177 33402.65 421.70 2304.03 33.86 2012-06-25 09:09:14.000 177 33402.66 421.70 2304.05 33.86 2012-06-25 09:09:15.000 177 33402.69 421.69 2304.01 33.86 2012-06-25 09:09:16.000 177 33402.62 421.65 2304.10 33.86 2012-06-25 09:09:17.000 177 33402.69 421.68 2304.06 33.86 2012-06-25 09:09:18.000 177 33402.65 421.67 2304.05 33.86 2012-06-25 09:09:19.000 177 33402.72 421.65 2304.09 33.86 2012-06-25 09:09:20.000 177 33402.70 421.61 2304.03 33.86 2012-06-25 09:09:21.000 177 33402.71 421.62 2304.04 33.86 2012-06-25 09:09:22.000 177 33402.75 421.65 2303.98 33.86 2012-06-25 09:09:23.000 177 33402.72 421.64 2304.04 33.86 2012-06-25 09:09:24.000 177 33402.71 421.66 2303.99 33.86 2012-06-25 09:09:25.000 177 33402.81 421.67 2304.09 33.86 2012-06-25 09:09:25.000 177 33402.87 421.65 2304.10 33.86 2012-06-25 09:09:27.000 177 33402.71 421.60 2304.09 33.86 2012-06-25 09:09:28.000 177 33402.81 421.70 2304.13 33.86 2012-06-25 09:09:29.000 177 33402.78 421.65 2304.05 33.86 2012-06-25 09:09:30.000 177 33402.77 421.61 2304.03 33.86 2012-06-25 09:09:31.000 177 33402.78 421.64 2304.02 33.86 2012-06-25 09:09:32.000 177 33402.85 421.66 2304.06 33.86 2012-06-25 09:09:33.000 177 33402.84 421.63 2304.01 33.86 2012-06-25 09:09:34.000 177 33402.90 421.65 2303.99 33.86 2012-06-25 09:09:35.000 177 33402.92 421.63 2304.03 33.86 2012-06-25 09:09:36.000 177 33402.93 421.67 2304.01 33.86 2012-06-25 09:09:37.000 177 33402.88 421.60 2304.04 33.86 2012-06-25 09:09:38.000 177 33402.81 421.66 2303.94 33.86 2012-06-25 09:09:39.000 177 33402.93 421.66 2303.95 33.86 2012-06-25 09:09:40.000 177 33402.92 421.68 2304.03 33.86 2012-06-25 09:09:41.000 177 33402.99 421.66 2304.11 33.86 2012-06-25 09:09:42.000 177 33402.92 421.65 2304.01 33.86 2012-06-25 09:09:43.000 177 33402.95 421.69 2303.98 33.86 2012-06-25 09:09:44.000 177 33403.06 421.66 2304.00 33.86 2012-06-25 09:09:45.000 177 33402.98 421.62 2304.02 33.86 2012-06-25 09:09:46.000 177 33403.03 421.64 2304.03 33.86 2012-06-25 09:09:47.000 177 33403.08 421.64 2304.03 33.86 2012-06-25 09:09:48.000 177 33403.11 421.59 2303.95 33.86 2012-06-25 09:09:49.000 177 33403.12 421.58 2303.89 33.86 2012-06-25 09:09:50.000 177 33403.09 421.64 2303.97 33.86 2012-06-25 09:09:51.000 177 33403.16 421.60 2303.89 33.86 2012-06-25 09:09:52.000 177 33403.18 421.61 2303.93 33.86 2012-06-25 09:09:53.000 177 33403.09 421.61 2303.94 33.86 2012-06-25 09:09:54.000 177 33403.19 421.64 2303.96 33.86 2012-06-25 09:09:55.000 177 33403.12 421.64 2303.90 33.86 2012-06-25 09:09:56.000 177 33403.15 421.58 2303.96 33.86 2012-06-25 09:09:57.000 177 33403.14 421.60 2303.93 33.86 2012-06-25 09:09:58.000 177 33403.22 421.61 2303.88 33.86 2012-06-25 09:09:59.000 177 33403.27 421.56 2303.87 33.86 2012-06-25 09:10:00.000 177 33403.16 421.56 2303.78 33.86 2012-06-25 09:10:01.000 177 33403.21 421.55 2303.90 33.86 2012-06-25 09:10:02.000 177 33403.26 421.54 2303.90 33.86 2012-06-25 09:10:03.000 177 33403.27 421.58 2303.87 33.86 2012-06-25 09:10:04.000 177 33403.32 421.56 2303.89 33.86 2012-06-25 09:10:05.000 177 33403.20 421.62 2303.91 33.86 2012-06-25 09:10:06.000 177 33403.21 421.61 2303.83 33.86 2012-06-25 09:10:06.000 177 33403.21 421.60 2303.84 33.86 2012-06-25 09:10:08.000 177 33403.29 421.59 2303.80 33.86 2012-06-25 09:10:09.000 177 33403.30 421.60 2303.78 33.86 2012-06-25 09:10:10.000 177 33403.33 421.57 2303.74 33.86 2012-06-25 09:10:11.000 177 33403.29 421.60 2303.80 33.86 2012-06-25 09:10:12.000 177 33403.36 421.58 2303.84 33.86 2012-06-25 09:10:13.000 177 33403.36 421.59 2303.84 33.86 2012-06-25 09:10:14.000 177 33403.33 421.61 2303.77 33.86 2012-06-25 09:10:15.000 177 33403.42 421.62 2303.78 33.86 2012-06-25 09:10:16.000 177 33403.25 421.56 2303.78 33.86 2012-06-25 09:10:17.000 177 33403.35 421.59 2303.78 33.86 2012-06-25 09:10:18.000 177 33403.42 421.60 2303.71 33.86 2012-06-25 09:10:19.000 177 33403.44 421.58 2303.71 33.86 2012-06-25 09:10:19.000 177 33403.36 421.59 2303.77 33.86 2012-06-25 09:10:21.000 177 33403.37 421.54 2303.75 33.86 2012-06-25 09:10:22.000 177 33403.37 421.58 2303.75 33.86 2012-06-25 09:10:23.000 177 33403.45 421.60 2303.80 33.86 2012-06-25 09:10:24.000 177 33403.36 421.54 2303.79 33.86 2012-06-25 09:10:25.000 177 33403.43 421.55 2303.83 33.86 2012-06-25 09:10:26.000 177 33403.45 421.58 2303.77 33.86 2012-06-25 09:10:27.000 177 33403.52 421.54 2303.80 33.86 2012-06-25 09:10:28.000 177 33403.43 421.58 2303.81 33.86 2012-06-25 09:10:29.000 177 33403.50 421.59 2303.72 33.86 2012-06-25 09:10:30.000 177 33403.54 421.56 2303.73 33.86 2012-06-25 09:10:31.000 177 33403.50 421.55 2303.77 33.86 2012-06-25 09:10:32.000 177 33403.45 421.55 2303.71 33.86 2012-06-25 09:10:33.000 177 33403.47 421.56 2303.67 33.86 2012-06-25 09:10:34.000 177 33403.49 421.57 2303.72 33.86 2012-06-25 09:10:35.000 177 33403.50 421.56 2303.71 33.86 2012-06-25 09:10:36.000 177 33403.51 421.56 2303.70 33.86 2012-06-25 09:10:37.000 177 33403.49 421.55 2303.72 33.86 2012-06-25 09:10:38.000 177 33403.51 421.55 2303.66 33.86 2012-06-25 09:10:39.000 177 33403.55 421.51 2303.71 33.86 2012-06-25 09:10:40.000 177 33403.52 421.55 2303.78 33.86 2012-06-25 09:10:41.000 177 33403.45 421.53 2303.76 33.86 2012-06-25 09:10:42.000 177 33403.58 421.51 2303.76 33.86 2012-06-25 09:10:43.000 177 33403.48 421.54 2303.66 33.86 2012-06-25 09:10:44.000 177 33403.60 421.55 2303.66 33.86 2012-06-25 09:10:45.000 177 33403.55 421.55 2303.75 33.86 2012-06-25 09:10:46.000 177 33403.58 421.54 2303.66 33.86 2012-06-25 09:10:47.000 177 33403.49 421.49 2303.64 33.86 2012-06-25 09:10:48.000 177 33403.58 421.55 2303.68 33.86 2012-06-25 09:10:49.000 177 33403.58 421.56 2303.65 33.86 2012-06-25 09:10:50.000 177 33403.47 421.54 2303.65 33.86 2012-06-25 09:10:51.000 177 33403.58 421.51 2303.74 33.86 2012-06-25 09:10:52.000 177 33403.47 421.51 2303.71 33.86 2012-06-25 09:10:53.000 177 33403.54 421.51 2303.64 33.86 2012-06-25 09:10:54.000 177 33403.55 421.56 2303.74 33.86 2012-06-25 09:10:55.000 177 33403.58 421.52 2303.67 33.86 2012-06-25 09:10:56.000 177 33403.64 421.52 2303.70 33.86 2012-06-25 09:10:57.000 177 33403.62 421.53 2303.65 33.86 2012-06-25 09:10:58.000 177 33403.55 421.50 2303.70 33.86 2012-06-25 09:10:59.000 177 33403.61 421.49 2303.70 33.86 2012-06-25 09:11:00.000 177 33403.58 421.51 2303.68 33.86 2012-06-25 09:11:00.000 177 33403.68 421.53 2303.66 33.86 2012-06-25 09:11:02.000 177 33403.66 421.48 2303.69 33.86 2012-06-25 09:11:03.000 177 33403.62 421.50 2303.72 33.86 2012-06-25 09:11:04.000 177 33403.64 421.48 2303.70 33.86 2012-06-25 09:11:05.000 177 33403.62 421.50 2303.62 33.86 2012-06-25 09:11:06.000 177 33403.69 421.48 2303.67 33.86 2012-06-25 09:11:07.000 177 33403.66 421.49 2303.58 33.86 2012-06-25 09:11:08.000 177 33403.71 421.49 2303.70 33.86 2012-06-25 09:11:09.000 177 33403.70 421.46 2303.58 33.86 2012-06-25 09:11:10.000 177 33403.71 421.44 2303.63 33.86 2012-06-25 09:11:11.000 177 33403.68 421.44 2303.66 33.85 2012-06-25 09:11:12.000 177 33403.64 421.50 2303.62 33.86 2012-06-25 09:11:13.000 177 33403.70 421.47 2303.61 33.86 2012-06-25 09:11:13.000 177 33403.67 421.47 2303.64 33.86 2012-06-25 09:11:15.000 177 33403.73 421.51 2303.69 33.86 2012-06-25 09:11:16.000 177 33403.76 421.48 2303.72 33.86 2012-06-25 09:11:17.000 177 33403.68 421.45 2303.63 33.86 2012-06-25 09:11:18.000 177 33403.65 421.45 2303.63 33.85 2012-06-25 09:11:19.000 177 33403.67 421.47 2303.65 33.85 2012-06-25 09:11:20.000 177 33403.71 421.48 2303.64 33.85 2012-06-25 09:11:21.000 177 33403.75 421.45 2303.53 33.85 2012-06-25 09:11:22.000 177 33403.73 421.46 2303.66 33.85 2012-06-25 09:11:23.000 177 33403.83 421.44 2303.63 33.85 2012-06-25 09:11:24.000 177 33403.64 421.44 2303.55 33.85 2012-06-25 09:11:25.000 177 33403.65 421.47 2303.59 33.85 2012-06-25 09:11:26.000 177 33403.67 421.45 2303.59 33.85 2012-06-25 09:11:27.000 177 33403.79 421.46 2303.55 33.85 2012-06-25 09:11:28.000 177 33403.75 421.47 2303.57 33.85 2012-06-25 09:11:29.000 177 33403.69 421.42 2303.62 33.85 2012-06-25 09:11:30.000 177 33403.86 421.46 2303.58 33.85 2012-06-25 09:11:31.000 177 33403.70 421.46 2303.59 33.85 2012-06-25 09:11:32.000 177 33403.73 421.46 2303.61 33.85 2012-06-25 09:11:33.000 177 33403.64 421.44 2303.66 33.85 2012-06-25 09:11:34.000 177 33403.70 421.45 2303.58 33.85 2012-06-25 09:11:35.000 177 33403.71 421.46 2303.62 33.85 2012-06-25 09:11:36.000 177 33403.74 421.40 2303.61 33.85 2012-06-25 09:11:37.000 177 33403.73 421.42 2303.59 33.85 2012-06-25 09:11:38.000 177 33403.75 421.46 2303.56 33.85 2012-06-25 09:11:39.000 177 33403.78 421.39 2303.65 33.85 2012-06-25 09:11:40.000 177 33403.65 421.45 2303.57 33.85 2012-06-25 09:11:41.000 177 33403.78 421.48 2303.64 33.85 2012-06-25 09:11:42.000 177 33403.80 421.46 2303.63 33.85 2012-06-25 09:11:43.000 177 33403.77 421.44 2303.62 33.85 2012-06-25 09:11:44.000 177 33403.72 421.40 2303.64 33.85 2012-06-25 09:11:45.000 177 33403.81 421.42 2303.58 33.85 2012-06-25 09:11:46.000 177 33403.72 421.42 2303.69 33.85 2012-06-25 09:11:47.000 177 33403.85 421.44 2303.57 33.85 2012-06-25 09:11:48.000 177 33403.75 421.41 2303.61 33.85 2012-06-25 09:11:49.000 177 33403.75 421.37 2303.60 33.85 2012-06-25 09:11:50.000 177 33403.76 421.44 2303.53 33.85 2012-06-25 09:11:51.000 177 33403.71 421.39 2303.61 33.85 2012-06-25 09:11:52.000 177 33403.73 421.41 2303.68 33.85 2012-06-25 09:11:53.000 177 33403.76 421.44 2303.62 33.85 2012-06-25 09:11:54.000 177 33403.88 421.37 2303.56 33.85 2012-06-25 09:11:54.000 177 33403.77 421.37 2303.60 33.85 2012-06-25 09:11:56.000 177 33403.79 421.40 2303.57 33.85 2012-06-25 09:11:57.000 177 33403.86 421.40 2303.56 33.85 2012-06-25 09:11:58.000 177 33403.82 421.41 2303.63 33.85 2012-06-25 09:11:59.000 177 33403.88 421.38 2303.59 33.85 2012-06-25 09:12:00.000 177 33403.75 421.37 2303.72 33.85 2012-06-25 09:12:01.000 177 33403.80 421.38 2303.62 33.85 2012-06-25 09:12:02.000 177 33403.81 421.41 2303.65 33.85 2012-06-25 09:12:03.000 177 33403.91 421.40 2303.56 33.85 2012-06-25 09:12:04.000 177 33403.89 421.38 2303.72 33.85 2012-06-25 09:12:05.000 177 33403.90 421.41 2303.53 33.85 2012-06-25 09:12:06.000 177 33403.73 421.36 2303.66 33.85 2012-06-25 09:12:07.000 177 33403.77 421.35 2303.56 33.85 2012-06-25 09:12:07.000 177 33403.80 421.42 2303.61 33.85 2012-06-25 09:12:09.000 177 33403.84 421.44 2303.61 33.85 2012-06-25 09:12:10.000 177 33403.86 421.40 2303.63 33.85 2012-06-25 09:12:11.000 177 33403.87 421.36 2303.55 33.85 2012-06-25 09:12:12.000 177 33403.90 421.36 2303.66 33.85 2012-06-25 09:12:13.000 177 33403.83 421.36 2303.71 33.85 2012-06-25 09:12:14.000 177 33403.85 421.41 2303.58 33.85 2012-06-25 09:12:15.000 177 33403.91 421.37 2303.52 33.85 2012-06-25 09:12:16.000 177 33403.92 421.35 2303.52 33.85 2012-06-25 09:12:17.000 177 33403.83 421.44 2303.61 33.85 2012-06-25 09:12:18.000 177 33403.71 421.33 2303.56 33.85 2012-06-25 09:12:19.000 177 33403.80 421.34 2303.59 33.85 2012-06-25 09:12:20.000 177 33403.88 421.35 2303.58 33.85 2012-06-25 09:12:21.000 177 33403.93 421.33 2303.52 33.85 2012-06-25 09:12:22.000 177 33403.91 421.35 2303.52 33.85 2012-06-25 09:12:23.000 177 33403.85 421.35 2303.49 33.85 2012-06-25 09:12:24.000 177 33403.90 421.38 2303.52 33.85 2012-06-25 09:12:25.000 177 33403.88 421.33 2303.54 33.85 2012-06-25 09:12:26.000 177 33403.85 421.37 2303.56 33.85 2012-06-25 09:12:27.000 177 33403.94 421.35 2303.53 33.85 2012-06-25 09:12:28.000 177 33403.99 421.33 2303.57 33.85 2012-06-25 09:12:29.000 177 33404.02 421.39 2303.55 33.85 2012-06-25 09:12:30.000 177 33403.85 421.34 2303.54 33.85 2012-06-25 09:12:31.000 177 33403.89 421.31 2303.55 33.85 2012-06-25 09:12:32.000 177 33403.85 421.31 2303.58 33.85 2012-06-25 09:12:33.000 177 33403.93 421.31 2303.55 33.85 2012-06-25 09:12:34.000 177 33403.91 421.38 2303.51 33.85 2012-06-25 09:12:35.000 177 33403.94 421.29 2303.52 33.85 2012-06-25 09:12:36.000 177 33403.94 421.33 2303.61 33.85 2012-06-25 09:12:37.000 177 33403.88 421.35 2303.53 33.85 2012-06-25 09:12:38.000 177 33403.92 421.33 2303.49 33.85 2012-06-25 09:12:39.000 177 33404.05 421.30 2303.53 33.85 2012-06-25 09:12:40.000 177 33403.89 421.30 2303.52 33.85 2012-06-25 09:12:41.000 177 33404.00 421.36 2303.52 33.85 2012-06-25 09:12:42.000 177 33403.96 421.32 2303.53 33.85 2012-06-25 09:12:43.000 177 33403.98 421.30 2303.53 33.85 2012-06-25 09:12:44.000 177 33404.02 421.37 2303.62 33.85 2012-06-25 09:12:45.000 177 33404.07 421.31 2303.55 33.85 2012-06-25 09:12:46.000 177 33404.02 421.35 2303.55 33.85 2012-06-25 09:12:47.000 177 33404.06 421.29 2303.53 33.85 2012-06-25 09:12:48.000 177 33404.04 421.34 2303.51 33.85 2012-06-25 09:12:48.000 177 33404.02 421.32 2303.46 33.85 2012-06-25 09:12:50.000 177 33404.08 421.33 2303.52 33.85 2012-06-25 09:12:51.000 177 33404.13 421.35 2303.56 33.85 2012-06-25 09:12:52.000 177 33404.17 421.33 2303.64 33.85 2012-06-25 09:12:53.000 177 33403.96 421.30 2303.52 33.85 2012-06-25 09:12:54.000 177 33404.17 421.38 2303.45 33.85 2012-06-25 09:12:55.000 177 33404.11 421.32 2303.47 33.85 2012-06-25 09:12:56.000 177 33404.11 421.37 2303.51 33.85 2012-06-25 09:12:57.000 177 33404.19 421.30 2303.49 33.85 2012-06-25 09:12:58.000 177 33404.15 421.32 2303.49 33.85 2012-06-25 09:12:59.000 177 33404.08 421.37 2303.50 33.85 2012-06-25 09:13:00.000 177 33404.16 421.33 2303.43 33.85 2012-06-25 09:13:01.000 177 33404.21 421.31 2303.45 33.85 2012-06-25 09:13:01.000 177 33404.21 421.36 2303.50 33.85 2012-06-25 09:13:03.000 177 33404.24 421.37 2303.49 33.85 2012-06-25 09:13:04.000 177 33404.23 421.32 2303.57 33.85 2012-06-25 09:13:05.000 177 33404.18 421.36 2303.58 33.85 2012-06-25 09:13:06.000 177 33404.20 421.31 2303.48 33.85 2012-06-25 09:13:07.000 177 33404.18 421.33 2303.39 33.85 2012-06-25 09:13:08.000 177 33404.30 421.36 2303.47 33.85 2012-06-25 09:13:09.000 177 33404.18 421.31 2303.45 33.85 2012-06-25 09:13:10.000 177 33404.24 421.33 2303.45 33.85 2012-06-25 09:13:11.000 177 33404.24 421.32 2303.43 33.85 2012-06-25 09:13:12.000 177 33404.27 421.34 2303.41 33.85 2012-06-25 09:13:13.000 177 33404.32 421.34 2303.41 33.85 2012-06-25 09:13:14.000 177 33404.38 421.32 2303.40 33.85 2012-06-25 09:13:15.000 177 33404.38 421.36 2303.40 33.85 2012-06-25 09:13:16.000 177 33404.36 421.35 2303.45 33.85 2012-06-25 09:13:17.000 177 33404.28 421.31 2303.40 33.85 2012-06-25 09:13:18.000 177 33404.40 421.33 2303.40 33.85 2012-06-25 09:13:19.000 177 33404.36 421.32 2303.42 33.85 2012-06-25 09:13:20.000 177 33404.33 421.31 2303.37 33.85 2012-06-25 09:13:21.000 177 33404.35 421.35 2303.36 33.85 2012-06-25 09:13:22.000 177 33404.35 421.33 2303.36 33.85 2012-06-25 09:13:23.000 177 33404.38 421.32 2303.44 33.85 2012-06-25 09:13:24.000 177 33404.32 421.35 2303.36 33.85 2012-06-25 09:13:25.000 177 33404.36 421.31 2303.37 33.85 2012-06-25 09:13:26.000 177 33404.33 421.36 2303.33 33.85 2012-06-25 09:13:27.000 177 33404.35 421.32 2303.42 33.85 2012-06-25 09:13:28.000 177 33404.36 421.29 2303.42 33.85 2012-06-25 09:13:29.000 177 33404.39 421.35 2303.26 33.85 2012-06-25 09:13:30.000 177 33404.45 421.27 2303.43 33.85 2012-06-25 09:13:31.000 177 33404.45 421.26 2303.37 33.85 2012-06-25 09:13:32.000 177 33404.51 421.33 2303.34 33.85 2012-06-25 09:13:33.000 177 33404.45 421.28 2303.38 33.85 2012-06-25 09:13:34.000 177 33404.37 421.30 2303.34 33.85 2012-06-25 09:13:35.000 177 33404.50 421.30 2303.32 33.85 2012-06-25 09:13:36.000 177 33404.52 421.30 2303.34 33.85 2012-06-25 09:13:37.000 177 33404.47 421.31 2303.27 33.85 2012-06-25 09:13:38.000 177 33404.40 421.30 2303.37 33.85 2012-06-25 09:13:39.000 177 33404.46 421.30 2303.27 33.85 2012-06-25 09:13:40.000 177 33404.48 421.27 2303.37 33.85 2012-06-25 09:13:41.000 177 33404.43 421.30 2303.34 33.85 2012-06-25 09:13:42.000 177 33404.53 421.29 2303.35 33.85 2012-06-25 09:13:42.000 177 33404.52 421.26 2303.34 33.85 2012-06-25 09:13:44.000 177 33404.46 421.28 2303.30 33.85 2012-06-25 09:13:45.000 177 33404.52 421.28 2303.36 33.85 2012-06-25 09:13:46.000 177 33404.54 421.28 2303.30 33.85 2012-06-25 09:13:47.000 177 33404.50 421.28 2303.28 33.85 2012-06-25 09:13:48.000 177 33404.52 421.28 2303.29 33.85 2012-06-25 09:13:49.000 177 33404.51 421.29 2303.30 33.85 2012-06-25 09:13:50.000 177 33404.58 421.28 2303.35 33.85 2012-06-25 09:13:51.000 177 33404.51 421.28 2303.37 33.85 2012-06-25 09:13:52.000 177 33404.52 421.30 2303.34 33.85 2012-06-25 09:13:53.000 177 33404.55 421.28 2303.32 33.85 2012-06-25 09:13:54.000 177 33404.55 421.27 2303.27 33.85 2012-06-25 09:13:55.000 177 33404.55 421.23 2303.32 33.85 2012-06-25 09:13:55.000 177 33404.54 421.27 2303.38 33.85 2012-06-25 09:13:57.000 177 33404.58 421.25 2303.33 33.85 2012-06-25 09:13:58.000 177 33404.61 421.29 2303.31 33.85 2012-06-25 09:13:59.000 177 33404.50 421.25 2303.33 33.85 2012-06-25 09:14:00.000 177 33404.50 421.30 2303.31 33.85 2012-06-25 09:14:01.000 177 33404.45 421.30 2303.24 33.85 2012-06-25 09:14:02.000 177 33404.54 421.24 2303.28 33.85 2012-06-25 09:14:03.000 177 33404.53 421.21 2303.27 33.85 2012-06-25 09:14:04.000 177 33404.42 421.25 2303.28 33.85 2012-06-25 09:14:05.000 177 33404.54 421.21 2303.31 33.85 2012-06-25 09:14:06.000 177 33404.60 421.29 2303.28 33.85 2012-06-25 09:14:07.000 177 33404.49 421.21 2303.33 33.85 2012-06-25 09:14:08.000 177 33404.54 421.17 2303.25 33.85 2012-06-25 09:14:09.000 177 33404.52 421.21 2303.24 33.85 2012-06-25 09:14:10.000 177 33404.63 421.23 2303.34 33.85 2012-06-25 09:14:11.000 177 33404.52 421.22 2303.31 33.84 2012-06-25 09:14:12.000 177 33404.58 421.19 2303.32 33.85 2012-06-25 09:14:13.000 177 33404.46 421.23 2303.30 33.84 2012-06-25 09:14:14.000 177 33404.50 421.21 2303.30 33.85 2012-06-25 09:14:15.000 177 33404.49 421.19 2303.31 33.84 2012-06-25 09:14:16.000 177 33404.63 421.24 2303.26 33.84 2012-06-25 09:14:17.000 177 33404.47 421.26 2303.30 33.84 2012-06-25 09:14:18.000 177 33404.45 421.21 2303.27 33.84 2012-06-25 09:14:19.000 177 33404.45 421.21 2303.25 33.84 2012-06-25 09:14:20.000 177 33404.55 421.27 2303.27 33.84 2012-06-25 09:14:21.000 177 33404.46 421.27 2303.30 33.85 2012-06-25 09:14:22.000 177 33404.44 421.17 2303.30 33.85 2012-06-25 09:14:23.000 177 33404.46 421.25 2303.25 33.84 2012-06-25 09:14:24.000 177 33404.40 421.21 2303.24 33.84 2012-06-25 09:14:25.000 177 33404.42 421.20 2303.25 33.84 2012-06-25 09:14:26.000 177 33404.42 421.28 2303.34 33.84 2012-06-25 09:14:27.000 177 33404.42 421.25 2303.35 33.84 2012-06-25 09:14:28.000 177 33404.39 421.23 2303.34 33.84 2012-06-25 09:14:29.000 177 33404.51 421.28 2303.21 33.84 2012-06-25 09:14:30.000 177 33404.45 421.28 2303.26 33.84 2012-06-25 09:14:31.000 177 33404.43 421.26 2303.33 33.84 2012-06-25 09:14:32.000 177 33404.42 421.27 2303.32 33.84 2012-06-25 09:14:33.000 177 33404.39 421.27 2303.32 33.84 2012-06-25 09:14:34.000 177 33404.33 421.26 2303.31 33.84 2012-06-25 09:14:35.000 177 33404.36 421.22 2303.31 33.84 2012-06-25 09:14:36.000 177 33404.32 421.28 2303.32 33.84 2012-06-25 09:14:36.000 177 33404.32 421.30 2303.34 33.84 2012-06-25 09:14:38.000 177 33404.36 421.26 2303.34 33.84 2012-06-25 09:14:39.000 177 33404.31 421.25 2303.38 33.84 2012-06-25 09:14:40.000 177 33404.33 421.27 2303.36 33.84 2012-06-25 09:14:41.000 177 33404.36 421.26 2303.36 33.84 2012-06-25 09:14:42.000 177 33404.27 421.27 2303.31 33.84 2012-06-25 09:14:43.000 177 33404.32 421.27 2303.31 33.84 2012-06-25 09:14:44.000 177 33404.32 421.25 2303.33 33.84 2012-06-25 09:14:45.000 177 33404.30 421.23 2303.43 33.84 2012-06-25 09:14:46.000 177 33404.35 421.26 2303.41 33.84 2012-06-25 09:14:47.000 177 33404.29 421.25 2303.35 33.84 2012-06-25 09:14:48.000 177 33404.36 421.18 2303.40 33.84 2012-06-25 09:14:49.000 177 33404.32 421.18 2303.30 33.84 2012-06-25 09:14:49.000 177 33404.31 421.24 2303.38 33.84 2012-06-25 09:14:51.000 177 33404.39 421.23 2303.34 33.84 2012-06-25 09:14:52.000 177 33404.27 421.24 2303.36 33.84 2012-06-25 09:14:53.000 177 33404.14 421.20 2303.35 33.84 2012-06-25 09:14:54.000 177 33404.39 421.24 2303.43 33.84 2012-06-25 09:14:55.000 177 33404.33 421.23 2303.49 33.84 2012-06-25 09:14:56.000 177 33404.37 421.21 2303.44 33.84 2012-06-25 09:14:57.000 177 33404.19 421.19 2303.42 33.84 2012-06-25 09:14:58.000 177 33404.21 421.18 2303.43 33.84 2012-06-25 09:14:59.000 177 33404.40 421.26 2303.33 33.84 2012-06-25 09:15:00.000 177 33404.35 421.17 2303.40 33.84 2012-06-25 09:15:01.000 177 33404.29 421.17 2303.41 33.84 2012-06-25 09:15:02.000 177 33404.27 421.18 2303.47 33.84 2012-06-25 09:15:03.000 177 33404.30 421.19 2303.33 33.84 2012-06-25 09:15:04.000 177 33404.30 421.18 2303.37 33.84 2012-06-25 09:15:05.000 177 33404.29 421.17 2303.41 33.84 2012-06-25 09:15:06.000 177 33404.30 421.17 2303.39 33.84 2012-06-25 09:15:07.000 177 33404.24 421.16 2303.39 33.84 2012-06-25 09:15:08.000 177 33404.35 421.18 2303.36 33.84 2012-06-25 09:15:09.000 177 33404.37 421.19 2303.31 33.84 2012-06-25 09:15:10.000 177 33404.38 421.16 2303.36 33.84 2012-06-25 09:15:11.000 177 33404.32 421.15 2303.36 33.84 2012-06-25 09:15:12.000 177 33404.31 421.15 2303.34 33.84 2012-06-25 09:15:13.000 177 33404.32 421.15 2303.37 33.84 2012-06-25 09:15:14.000 177 33404.32 421.13 2303.38 33.84 2012-06-25 09:15:15.000 177 33404.33 421.11 2303.38 33.84 2012-06-25 09:15:16.000 177 33404.40 421.13 2303.39 33.84 2012-06-25 09:15:17.000 177 33404.31 421.10 2303.37 33.84 2012-06-25 09:15:18.000 177 33404.29 421.12 2303.37 33.84 2012-06-25 09:15:19.000 177 33404.32 421.12 2303.36 33.84 2012-06-25 09:15:20.000 177 33404.37 421.12 2303.34 33.84 2012-06-25 09:15:21.000 177 33404.31 421.08 2303.46 33.84 2012-06-25 09:15:22.000 177 33404.29 421.12 2303.37 33.84 2012-06-25 09:15:23.000 177 33404.38 421.12 2303.40 33.84 2012-06-25 09:15:24.000 177 33404.29 421.07 2303.35 33.84 2012-06-25 09:15:25.000 177 33404.40 421.10 2303.37 33.84 2012-06-25 09:15:26.000 177 33404.38 421.10 2303.30 33.84 2012-06-25 09:15:27.000 177 33404.40 421.12 2303.33 33.84 2012-06-25 09:15:28.000 177 33404.41 421.10 2303.40 33.84 2012-06-25 09:15:29.000 177 33404.38 421.14 2303.40 33.84 2012-06-25 09:15:30.000 177 33404.34 421.12 2303.41 33.84 2012-06-25 09:15:30.000 177 33404.46 421.11 2303.41 33.84 2012-06-25 09:15:32.000 177 33404.42 421.10 2303.37 33.84 2012-06-25 09:15:33.000 177 33404.35 421.11 2303.36 33.84 2012-06-25 09:15:34.000 177 33404.36 421.10 2303.32 33.84 2012-06-25 09:15:35.000 177 33404.33 421.09 2303.36 33.84 2012-06-25 09:15:36.000 177 33404.31 421.13 2303.33 33.84 2012-06-25 09:15:37.000 177 33404.34 421.13 2303.33 33.84 2012-06-25 09:15:38.000 177 33404.39 421.11 2303.39 33.84 2012-06-25 09:15:39.000 177 33404.29 421.14 2303.33 33.84 2012-06-25 09:15:40.000 177 33404.38 421.07 2303.38 33.84 2012-06-25 09:15:41.000 177 33404.32 421.12 2303.33 33.84 2012-06-25 09:15:42.000 177 33404.32 421.07 2303.40 33.84 2012-06-25 09:15:43.000 177 33404.26 421.11 2303.36 33.84 2012-06-25 09:15:43.000 177 33404.33 421.13 2303.31 33.84 2012-06-25 09:15:45.000 177 33404.30 421.11 2303.31 33.84 2012-06-25 09:15:46.000 177 33404.39 421.17 2303.28 33.84 2012-06-25 09:15:47.000 177 33404.24 421.14 2303.43 33.84 2012-06-25 09:15:48.000 177 33404.23 421.16 2303.29 33.84 2012-06-25 09:15:49.000 177 33404.27 421.20 2303.34 33.84 2012-06-25 09:15:50.000 177 33404.33 421.16 2303.35 33.84 2012-06-25 09:15:51.000 177 33404.33 421.17 2303.36 33.84 2012-06-25 09:15:52.000 177 33404.33 421.19 2303.38 33.84 2012-06-25 09:15:53.000 177 33404.32 421.15 2303.24 33.84 2012-06-25 09:15:54.000 177 33404.26 421.18 2303.36 33.84 2012-06-25 09:15:55.000 177 33404.25 421.19 2303.36 33.84 2012-06-25 09:15:56.000 177 33404.27 421.14 2303.30 33.84 2012-06-25 09:15:57.000 177 33404.32 421.16 2303.37 33.84 2012-06-25 09:15:58.000 177 33404.33 421.14 2303.37 33.84 2012-06-25 09:15:59.000 177 33404.30 421.20 2303.25 33.84 2012-06-25 09:16:00.000 177 33404.29 421.19 2303.36 33.84 2012-06-25 09:16:01.000 177 33404.30 421.19 2303.25 33.84 2012-06-25 09:16:02.000 177 33404.26 421.18 2303.37 33.84 2012-06-25 09:16:03.000 177 33404.27 421.18 2303.36 33.84 2012-06-25 09:16:04.000 177 33404.27 421.22 2303.44 33.84 2012-06-25 09:16:05.000 177 33404.28 421.19 2303.33 33.84 2012-06-25 09:16:06.000 177 33404.23 421.18 2303.38 33.84 2012-06-25 09:16:07.000 177 33404.21 421.19 2303.43 33.84 2012-06-25 09:16:08.000 177 33404.33 421.16 2303.45 33.84 2012-06-25 09:16:09.000 177 33404.32 421.20 2303.47 33.84 2012-06-25 09:16:10.000 177 33404.19 421.22 2303.38 33.84 2012-06-25 09:16:11.000 177 33404.25 421.20 2303.43 33.84 2012-06-25 09:16:12.000 177 33404.23 421.20 2303.39 33.84 2012-06-25 09:16:13.000 177 33404.21 421.15 2303.45 33.84 2012-06-25 09:16:14.000 177 33404.27 421.21 2303.37 33.84 2012-06-25 09:16:15.000 177 33404.23 421.20 2303.39 33.84 2012-06-25 09:16:16.000 177 33404.32 421.18 2303.42 33.84 2012-06-25 09:16:17.000 177 33404.29 421.15 2303.43 33.84 2012-06-25 09:16:18.000 177 33404.24 421.20 2303.37 33.84 2012-06-25 09:16:19.000 177 33404.28 421.19 2303.37 33.84 2012-06-25 09:16:20.000 177 33404.23 421.21 2303.52 33.84 2012-06-25 09:16:21.000 177 33404.35 421.17 2303.41 33.84 2012-06-25 09:16:22.000 177 33404.32 421.15 2303.49 33.84 2012-06-25 09:16:23.000 177 33404.36 421.17 2303.50 33.84 2012-06-25 09:16:24.000 177 33404.30 421.19 2303.44 33.84 2012-06-25 09:16:24.000 177 33404.24 421.21 2303.48 33.84 2012-06-25 09:16:26.000 177 33404.27 421.21 2303.46 33.84 2012-06-25 09:16:27.000 177 33404.37 421.20 2303.33 33.84 2012-06-25 09:16:28.000 177 33404.38 421.20 2303.46 33.84 2012-06-25 09:16:29.000 177 33404.33 421.21 2303.53 33.84 2012-06-25 09:16:30.000 177 33404.46 421.21 2303.44 33.84 2012-06-25 09:16:31.000 177 33404.37 421.19 2303.39 33.84 2012-06-25 09:16:32.000 177 33404.37 421.16 2303.50 33.84 2012-06-25 09:16:33.000 177 33404.43 421.21 2303.53 33.84 2012-06-25 09:16:34.000 177 33404.30 421.17 2303.44 33.84 2012-06-25 09:16:35.000 177 33404.43 421.16 2303.39 33.84 2012-06-25 09:16:36.000 177 33404.32 421.20 2303.41 33.84 2012-06-25 09:16:37.000 177 33404.36 421.20 2303.38 33.84 2012-06-25 09:16:37.000 177 33404.40 421.18 2303.39 33.84 2012-06-25 09:16:39.000 177 33404.39 421.16 2303.44 33.84 2012-06-25 09:16:40.000 177 33404.42 421.16 2303.41 33.84 2012-06-25 09:16:41.000 177 33404.36 421.14 2303.40 33.84 2012-06-25 09:16:42.000 177 33404.43 421.14 2303.32 33.84 2012-06-25 09:16:43.000 177 33404.49 421.13 2303.34 33.84 2012-06-25 09:16:44.000 177 33404.52 421.16 2303.34 33.84 2012-06-25 09:16:45.000 177 33404.54 421.14 2303.41 33.84 2012-06-25 09:16:46.000 177 33404.55 421.16 2303.40 33.84 2012-06-25 09:16:47.000 177 33404.61 421.11 2303.35 33.84 2012-06-25 09:16:48.000 177 33404.55 421.16 2303.43 33.84 2012-06-25 09:16:49.000 177 33404.50 421.12 2303.35 33.84 2012-06-25 09:16:50.000 177 33404.56 421.10 2303.31 33.84 2012-06-25 09:16:51.000 177 33404.64 421.13 2303.41 33.84 2012-06-25 09:16:52.000 177 33404.65 421.13 2303.36 33.84 2012-06-25 09:16:53.000 177 33404.57 421.09 2303.33 33.84 2012-06-25 09:16:54.000 177 33404.57 421.13 2303.40 33.84 2012-06-25 09:16:55.000 177 33404.54 421.10 2303.32 33.84 2012-06-25 09:16:56.000 177 33404.58 421.07 2303.37 33.84 2012-06-25 09:16:57.000 177 33404.68 421.06 2303.25 33.84 2012-06-25 09:16:58.000 177 33404.58 421.09 2303.43 33.84 2012-06-25 09:16:59.000 177 33404.67 421.08 2303.29 33.84 2012-06-25 09:17:00.000 177 33404.67 421.07 2303.25 33.84 2012-06-25 09:17:01.000 177 33404.58 421.06 2303.22 33.84 2012-06-25 09:17:02.000 177 33404.72 421.07 2303.27 33.84 2012-06-25 09:17:03.000 177 33404.70 421.07 2303.27 33.84 2012-06-25 09:17:04.000 177 33404.71 421.02 2303.26 33.84 2012-06-25 09:17:05.000 177 33404.64 421.01 2303.30 33.84 2012-06-25 09:17:06.000 177 33404.76 421.03 2303.30 33.84 2012-06-25 09:17:07.000 177 33404.65 420.99 2303.27 33.84 2012-06-25 09:17:08.000 177 33404.74 421.01 2303.21 33.84 2012-06-25 09:17:09.000 177 33404.74 421.02 2303.22 33.84 2012-06-25 09:17:10.000 177 33404.79 421.02 2303.18 33.84 2012-06-25 09:17:11.000 177 33404.75 421.01 2303.28 33.84 2012-06-25 09:17:12.000 177 33404.67 420.99 2303.21 33.84 2012-06-25 09:17:13.000 177 33404.69 420.95 2303.19 33.84 2012-06-25 09:17:14.000 177 33404.77 420.96 2303.18 33.84 2012-06-25 09:17:15.000 177 33404.66 421.00 2303.19 33.84 2012-06-25 09:17:16.000 177 33404.64 420.97 2303.24 33.84 2012-06-25 09:17:17.000 177 33404.78 420.95 2303.28 33.84 2012-06-25 09:17:18.000 177 33404.72 420.96 2303.25 33.84 2012-06-25 09:17:18.000 177 33404.68 420.95 2303.13 33.84 2012-06-25 09:17:20.000 177 33404.70 421.01 2303.24 33.84 2012-06-25 09:17:21.000 177 33404.63 420.99 2303.26 33.84 2012-06-25 09:17:22.000 177 33404.66 420.98 2303.23 33.84 2012-06-25 09:17:23.000 177 33404.75 420.99 2303.29 33.84 2012-06-25 09:17:24.000 177 33404.72 420.97 2303.22 33.84 2012-06-25 09:17:25.000 177 33404.75 420.95 2303.19 33.84 2012-06-25 09:17:26.000 177 33404.68 421.01 2303.25 33.84 2012-06-25 09:17:27.000 177 33404.73 420.97 2303.21 33.84 2012-06-25 09:17:28.000 177 33404.69 420.99 2303.18 33.84 2012-06-25 09:17:29.000 177 33404.75 420.98 2303.19 33.84 2012-06-25 09:17:30.000 177 33404.76 421.00 2303.30 33.84 2012-06-25 09:17:31.000 177 33404.70 420.95 2303.31 33.84 2012-06-25 09:17:31.000 177 33404.70 420.98 2303.16 33.84 2012-06-25 09:17:33.000 177 33404.70 420.97 2303.31 33.84 2012-06-25 09:17:34.000 177 33404.60 420.98 2303.32 33.84 2012-06-25 09:17:35.000 177 33404.81 420.97 2303.27 33.84 2012-06-25 09:17:36.000 177 33404.77 420.98 2303.22 33.84 2012-06-25 09:17:37.000 177 33404.73 420.99 2303.22 33.84 2012-06-25 09:17:38.000 177 33404.76 420.96 2303.25 33.84 2012-06-25 09:17:39.000 177 33404.77 420.95 2303.24 33.84 2012-06-25 09:17:40.000 177 33404.72 420.99 2303.21 33.84 2012-06-25 09:17:41.000 177 33404.62 420.99 2303.24 33.84 2012-06-25 09:17:42.000 177 33404.79 420.95 2303.23 33.84 2012-06-25 09:17:43.000 177 33404.76 420.98 2303.17 33.84 2012-06-25 09:17:44.000 177 33404.79 420.92 2303.26 33.84 2012-06-25 09:17:45.000 177 33404.74 420.96 2303.18 33.84 2012-06-25 09:17:46.000 177 33404.81 420.98 2303.19 33.84 2012-06-25 09:17:47.000 177 33404.73 420.93 2303.24 33.84 2012-06-25 09:17:48.000 177 33404.73 420.96 2303.27 33.84 2012-06-25 09:17:49.000 177 33404.75 420.97 2303.25 33.84 2012-06-25 09:17:50.000 177 33404.79 420.92 2303.28 33.84 2012-06-25 09:17:51.000 177 33404.81 420.94 2303.29 33.84 2012-06-25 09:17:52.000 177 33404.78 420.94 2303.34 33.84 2012-06-25 09:17:53.000 177 33404.86 420.98 2303.22 33.84 2012-06-25 09:17:54.000 177 33404.78 420.95 2303.19 33.84 2012-06-25 09:17:55.000 177 33404.74 420.93 2303.18 33.84 2012-06-25 09:17:56.000 177 33404.78 420.95 2303.26 33.84 2012-06-25 09:17:57.000 177 33404.79 420.96 2303.21 33.84 2012-06-25 09:17:58.000 177 33404.81 420.95 2303.21 33.84 2012-06-25 09:17:59.000 177 33404.74 420.96 2303.19 33.84 2012-06-25 09:18:00.000 177 33404.74 420.92 2303.30 33.84 2012-06-25 09:18:01.000 177 33404.79 420.93 2303.29 33.84 2012-06-25 09:18:02.000 177 33404.90 420.97 2303.16 33.84 2012-06-25 09:18:03.000 177 33404.84 420.96 2303.27 33.84 2012-06-25 09:18:04.000 177 33404.80 420.95 2303.27 33.84 2012-06-25 09:18:05.000 177 33404.77 420.94 2303.18 33.84 2012-06-25 09:18:06.000 177 33404.88 420.95 2303.27 33.84 2012-06-25 09:18:07.000 177 33404.88 420.92 2303.27 33.84 2012-06-25 09:18:08.000 177 33404.90 420.92 2303.31 33.84 2012-06-25 09:18:09.000 177 33404.82 420.93 2303.32 33.84 2012-06-25 09:18:10.000 177 33404.94 420.90 2303.19 33.84 2012-06-25 09:18:11.000 177 33404.81 420.93 2303.16 33.84 2012-06-25 09:18:12.000 177 33404.98 420.88 2303.24 33.84 2012-06-25 09:18:12.000 177 33404.86 420.85 2303.19 33.84 2012-06-25 09:18:14.000 177 33404.85 420.93 2303.19 33.84 2012-06-25 09:18:15.000 177 33404.94 420.87 2303.15 33.84 2012-06-25 09:18:16.000 177 33404.87 420.89 2303.25 33.84 2012-06-25 09:18:17.000 177 33404.91 420.89 2303.19 33.84 2012-06-25 09:18:18.000 177 33404.94 420.91 2303.22 33.84 2012-06-25 09:18:19.000 177 33404.94 420.86 2303.19 33.84 2012-06-25 09:18:20.000 177 33405.00 420.87 2303.21 33.84 2012-06-25 09:18:21.000 177 33404.97 420.84 2303.24 33.84 2012-06-25 09:18:22.000 177 33405.00 420.86 2303.31 33.84 2012-06-25 09:18:23.000 177 33404.98 420.86 2303.19 33.84 2012-06-25 09:18:24.000 177 33404.94 420.87 2303.19 33.84 2012-06-25 09:18:25.000 177 33404.91 420.87 2303.21 33.84 2012-06-25 09:18:25.000 177 33404.96 420.83 2303.21 33.84 2012-06-25 09:18:27.000 177 33405.01 420.81 2303.17 33.84 2012-06-25 09:18:28.000 177 33404.97 420.88 2303.16 33.84 2012-06-25 09:18:29.000 177 33404.99 420.86 2303.32 33.84 2012-06-25 09:18:30.000 177 33405.10 420.84 2303.15 33.84 2012-06-25 09:18:31.000 177 33405.03 420.84 2303.15 33.84 2012-06-25 09:18:32.000 177 33405.04 420.85 2303.24 33.84 2012-06-25 09:18:33.000 177 33405.05 420.84 2303.21 33.84 2012-06-25 09:18:34.000 177 33405.05 420.82 2303.16 33.84 2012-06-25 09:18:35.000 177 33405.07 420.82 2303.14 33.84 2012-06-25 09:18:36.000 177 33405.16 420.85 2303.15 33.84 2012-06-25 09:18:37.000 177 33405.06 420.84 2303.19 33.84 2012-06-25 09:18:38.000 177 33405.15 420.84 2303.12 33.84 2012-06-25 09:18:39.000 177 33405.10 420.83 2303.19 33.84 2012-06-25 09:18:40.000 177 33405.22 420.83 2303.15 33.84 2012-06-25 09:18:41.000 177 33405.06 420.83 2303.19 33.84 2012-06-25 09:18:42.000 177 33405.10 420.78 2303.15 33.84 2012-06-25 09:18:43.000 177 33405.04 420.80 2303.13 33.84 2012-06-25 09:18:44.000 177 33405.16 420.77 2303.11 33.84 2012-06-25 09:18:45.000 177 33405.14 420.80 2303.14 33.84 2012-06-25 09:18:46.000 177 33405.14 420.77 2303.14 33.84 2012-06-25 09:18:47.000 177 33405.22 420.81 2303.19 33.84 2012-06-25 09:18:48.000 177 33405.19 420.84 2303.18 33.84 2012-06-25 09:18:49.000 177 33405.20 420.80 2303.11 33.84 2012-06-25 09:18:50.000 177 33405.23 420.81 2303.16 33.84 2012-06-25 09:18:51.000 177 33405.14 420.79 2303.12 33.84 2012-06-25 09:18:52.000 177 33405.14 420.79 2303.12 33.84 2012-06-25 09:18:53.000 177 33405.09 420.78 2303.18 33.84 2012-06-25 09:18:54.000 177 33405.25 420.81 2303.15 33.84 2012-06-25 09:18:55.000 177 33405.22 420.79 2303.19 33.84 2012-06-25 09:18:56.000 177 33405.23 420.82 2303.14 33.84 2012-06-25 09:18:57.000 177 33405.18 420.79 2303.07 33.84 2012-06-25 09:18:58.000 177 33405.18 420.78 2303.11 33.84 2012-06-25 09:18:59.000 177 33405.23 420.84 2303.16 33.84 2012-06-25 09:19:00.000 177 33405.25 420.84 2303.14 33.84 2012-06-25 09:19:01.000 177 33405.18 420.81 2303.15 33.84 2012-06-25 09:19:02.000 177 33405.17 420.82 2303.05 33.84 2012-06-25 09:19:03.000 177 33405.25 420.84 2303.12 33.84 2012-06-25 09:19:04.000 177 33405.26 420.86 2303.09 33.84 2012-06-25 09:19:05.000 177 33405.19 420.81 2303.15 33.84 2012-06-25 09:19:06.000 177 33405.29 420.86 2303.14 33.84 2012-06-25 09:19:06.000 177 33405.31 420.87 2303.14 33.84 2012-06-25 09:19:08.000 177 33405.25 420.84 2303.11 33.84 2012-06-25 09:19:09.000 177 33405.25 420.84 2303.07 33.84 2012-06-25 09:19:10.000 177 33405.22 420.85 2303.12 33.84 2012-06-25 09:19:11.000 177 33405.27 420.81 2303.16 33.84 2012-06-25 09:19:12.000 177 33405.35 420.84 2303.14 33.84 2012-06-25 09:19:13.000 177 33405.35 420.84 2303.09 33.84 2012-06-25 09:19:14.000 177 33405.33 420.83 2303.14 33.84 2012-06-25 09:19:15.000 177 33405.32 420.81 2303.14 33.84 2012-06-25 09:19:16.000 177 33405.34 420.81 2303.13 33.84 2012-06-25 09:19:17.000 177 33405.41 420.82 2303.09 33.84 2012-06-25 09:19:18.000 177 33405.41 420.81 2303.10 33.84 2012-06-25 09:19:19.000 177 33405.44 420.79 2303.05 33.84 2012-06-25 09:19:19.000 177 33405.36 420.83 2303.19 33.84 2012-06-25 09:19:21.000 177 33405.42 420.85 2303.12 33.84 2012-06-25 09:19:22.000 177 33405.45 420.84 2303.14 33.84 2012-06-25 09:19:23.000 177 33405.45 420.81 2303.12 33.84 2012-06-25 09:19:24.000 177 33405.35 420.79 2303.08 33.84 2012-06-25 09:19:25.000 177 33405.39 420.79 2303.12 33.84 2012-06-25 09:19:26.000 177 33405.52 420.82 2303.03 33.84 2012-06-25 09:19:27.000 177 33405.45 420.80 2303.18 33.84 2012-06-25 09:19:28.000 177 33405.51 420.81 2303.10 33.84 2012-06-25 09:19:29.000 177 33405.56 420.77 2303.05 33.84 2012-06-25 09:19:30.000 177 33405.56 420.77 2303.16 33.84 2012-06-25 09:19:31.000 177 33405.53 420.77 2303.09 33.84 2012-06-25 09:19:32.000 177 33405.53 420.79 2303.06 33.84 2012-06-25 09:19:33.000 177 33405.61 420.83 2303.06 33.84 2012-06-25 09:19:34.000 177 33405.59 420.79 2303.01 33.84 2012-06-25 09:19:35.000 177 33405.66 420.83 2303.09 33.84 2012-06-25 09:19:36.000 177 33405.70 420.76 2303.05 33.84 2012-06-25 09:19:37.000 177 33405.66 420.76 2302.99 33.84 2012-06-25 09:19:38.000 177 33405.67 420.76 2303.00 33.84 2012-06-25 09:19:39.000 177 33405.65 420.76 2302.99 33.84 2012-06-25 09:19:40.000 177 33405.59 420.74 2302.97 33.84 2012-06-25 09:19:41.000 177 33405.69 420.78 2303.10 33.84 2012-06-25 09:19:42.000 177 33405.75 420.78 2302.99 33.84 2012-06-25 09:19:43.000 177 33405.65 420.78 2302.97 33.84 2012-06-25 09:19:44.000 177 33405.72 420.80 2303.02 33.84 2012-06-25 09:19:45.000 177 33405.72 420.74 2302.93 33.84 2012-06-25 09:19:46.000 177 33405.81 420.75 2302.99 33.84 2012-06-25 09:19:47.000 177 33405.76 420.77 2302.97 33.84 2012-06-25 09:19:48.000 177 33405.76 420.76 2302.96 33.84 2012-06-25 09:19:49.000 177 33405.79 420.77 2302.91 33.84 2012-06-25 09:19:50.000 177 33405.87 420.75 2302.97 33.84 2012-06-25 09:19:51.000 177 33405.86 420.75 2302.91 33.84 2012-06-25 09:19:52.000 177 33405.74 420.81 2302.86 33.84 2012-06-25 09:19:53.000 177 33405.89 420.80 2302.88 33.84 2012-06-25 09:19:54.000 177 33405.89 420.81 2303.02 33.84 2012-06-25 09:19:55.000 177 33405.86 420.79 2302.97 33.84 2012-06-25 09:19:56.000 177 33405.86 420.75 2302.94 33.84 2012-06-25 09:19:57.000 177 33405.90 420.80 2302.92 33.84 2012-06-25 09:19:58.000 177 33405.93 420.81 2302.97 33.84 2012-06-25 09:19:59.000 177 33405.94 420.75 2302.90 33.84 2012-06-25 09:20:00.000 177 33405.98 420.78 2302.89 33.84 2012-06-25 09:20:00.000 177 33405.91 420.77 2302.89 33.84 2012-06-25 09:20:02.000 177 33405.98 420.79 2302.93 33.84 2012-06-25 09:20:03.000 177 33405.93 420.83 2302.94 33.84 2012-06-25 09:20:04.000 177 33405.93 420.81 2302.84 33.84 2012-06-25 09:20:05.000 177 33406.01 420.78 2302.85 33.84 2012-06-25 09:20:06.000 177 33406.03 420.82 2302.90 33.84 2012-06-25 09:20:07.000 177 33406.00 420.76 2302.89 33.84 2012-06-25 09:20:08.000 177 33406.00 420.75 2302.86 33.84 2012-06-25 09:20:09.000 177 33406.04 420.81 2302.80 33.84 2012-06-25 09:20:10.000 177 33406.01 420.78 2302.83 33.84 2012-06-25 09:20:11.000 177 33406.04 420.77 2302.82 33.84 2012-06-25 09:20:12.000 177 33406.07 420.75 2302.85 33.84 2012-06-25 09:20:13.000 177 33406.07 420.76 2302.80 33.84 2012-06-25 09:20:13.000 177 33406.09 420.81 2302.83 33.84 2012-06-25 09:20:15.000 177 33406.10 420.79 2302.78 33.84 2012-06-25 09:20:16.000 177 33406.10 420.79 2302.75 33.84 2012-06-25 09:20:17.000 177 33406.06 420.79 2302.84 33.84 2012-06-25 09:20:18.000 177 33406.07 420.78 2302.72 33.83 2012-06-25 09:20:19.000 177 33406.03 420.80 2302.74 33.84 2012-06-25 09:20:20.000 177 33406.09 420.84 2302.82 33.83 2012-06-25 09:20:21.000 177 33406.07 420.81 2302.78 33.83 2012-06-25 09:20:22.000 177 33406.13 420.78 2302.81 33.83 2012-06-25 09:20:23.000 177 33406.03 420.77 2302.78 33.83 2012-06-25 09:20:24.000 177 33406.04 420.87 2302.77 33.83 2012-06-25 09:20:25.000 177 33406.13 420.85 2302.79 33.83 2012-06-25 09:20:26.000 177 33406.09 420.84 2302.75 33.83 2012-06-25 09:20:27.000 177 33406.13 420.83 2302.75 33.83 2012-06-25 09:20:28.000 177 33406.09 420.83 2302.71 33.83 2012-06-25 09:20:29.000 177 33406.08 420.85 2302.77 33.83 2012-06-25 09:20:30.000 177 33406.09 420.85 2302.76 33.83 2012-06-25 09:20:31.000 177 33406.06 420.86 2302.75 33.83 2012-06-25 09:20:32.000 177 33406.04 420.87 2302.80 33.83 2012-06-25 09:20:33.000 177 33406.09 420.87 2302.79 33.83 2012-06-25 09:20:34.000 177 33406.05 420.89 2302.78 33.83 2012-06-25 09:20:35.000 177 33406.09 420.90 2302.84 33.83 2012-06-25 09:20:36.000 177 33406.04 420.88 2302.75 33.83 2012-06-25 09:20:37.000 177 33406.04 420.90 2302.75 33.83 2012-06-25 09:20:38.000 177 33406.02 420.92 2302.81 33.83 2012-06-25 09:20:39.000 177 33406.10 420.95 2302.82 33.83 2012-06-25 09:20:40.000 177 33406.01 420.88 2302.75 33.83 2012-06-25 09:20:41.000 177 33406.00 420.89 2302.81 33.83 2012-06-25 09:20:42.000 177 33406.06 420.93 2302.85 33.83 2012-06-25 09:20:43.000 177 33405.99 420.92 2302.75 33.83 2012-06-25 09:20:44.000 177 33406.05 420.89 2302.79 33.83 2012-06-25 09:20:45.000 177 33406.04 420.93 2302.78 33.83 2012-06-25 09:20:46.000 177 33406.06 420.93 2302.80 33.83 2012-06-25 09:20:47.000 177 33406.15 420.90 2302.82 33.83 2012-06-25 09:20:48.000 177 33406.12 420.91 2302.82 33.83 2012-06-25 09:20:49.000 177 33406.09 420.89 2302.84 33.83 2012-06-25 09:20:50.000 177 33406.22 420.94 2302.80 33.83 2012-06-25 09:20:51.000 177 33406.12 420.95 2302.72 33.83 2012-06-25 09:20:52.000 177 33406.20 420.94 2302.87 33.83 2012-06-25 09:20:53.000 177 33406.10 420.91 2302.74 33.83 2012-06-25 09:20:54.000 177 33406.13 420.91 2302.80 33.83 2012-06-25 09:20:54.000 177 33406.14 420.93 2302.80 33.83 2012-06-25 09:20:56.000 177 33406.15 420.92 2302.80 33.83 2012-06-25 09:20:57.000 177 33406.13 420.96 2302.78 33.83 2012-06-25 09:20:58.000 177 33406.17 420.86 2302.76 33.83 2012-06-25 09:20:59.000 177 33406.14 420.94 2302.83 33.83 2012-06-25 09:21:00.000 177 33406.21 420.95 2302.84 33.83 2012-06-25 09:21:01.000 177 33406.19 420.94 2302.80 33.83 2012-06-25 09:21:02.000 177 33406.13 420.93 2302.81 33.83 2012-06-25 09:21:03.000 177 33406.18 420.93 2302.81 33.83 2012-06-25 09:21:04.000 177 33406.22 420.93 2302.86 33.83 2012-06-25 09:21:05.000 177 33406.23 420.91 2302.79 33.83 2012-06-25 09:21:06.000 177 33406.28 420.89 2302.76 33.83 2012-06-25 09:21:07.000 177 33406.26 420.89 2302.75 33.83 2012-06-25 09:21:07.000 177 33406.24 420.89 2302.75 33.83 2012-06-25 09:21:09.000 177 33406.31 420.92 2302.76 33.83 2012-06-25 09:21:10.000 177 33406.23 420.92 2302.84 33.83 2012-06-25 09:21:11.000 177 33406.23 420.87 2302.76 33.83 2012-06-25 09:21:12.000 177 33406.29 420.87 2302.87 33.83 2012-06-25 09:21:13.000 177 33406.28 420.87 2302.87 33.83 2012-06-25 09:21:14.000 177 33406.35 420.91 2302.74 33.83 2012-06-25 09:21:15.000 177 33406.29 420.89 2302.65 33.83 2012-06-25 09:21:16.000 177 33406.38 420.93 2302.70 33.83 2012-06-25 09:21:17.000 177 33406.17 420.91 2302.81 33.83 2012-06-25 09:21:18.000 177 33406.38 420.94 2302.74 33.83 2012-06-25 09:21:19.000 177 33406.32 420.91 2302.70 33.83 2012-06-25 09:21:20.000 177 33406.40 420.88 2302.84 33.83 2012-06-25 09:21:21.000 177 33406.34 420.88 2302.79 33.83 2012-06-25 09:21:22.000 177 33406.31 420.89 2302.72 33.83 2012-06-25 09:21:23.000 177 33406.37 420.91 2302.65 33.83 2012-06-25 09:21:24.000 177 33406.43 420.87 2302.65 33.83 2012-06-25 09:21:25.000 177 33406.38 420.89 2302.65 33.83 2012-06-25 09:21:26.000 177 33406.41 420.89 2302.76 33.83 2012-06-25 09:21:27.000 177 33406.44 420.87 2302.72 33.83 2012-06-25 09:21:28.000 177 33406.47 420.89 2302.70 33.83 2012-06-25 09:21:29.000 177 33406.40 420.82 2302.78 33.83 2012-06-25 09:21:30.000 177 33406.51 420.87 2302.73 33.83 2012-06-25 09:21:31.000 177 33406.51 420.90 2302.76 33.83 2012-06-25 09:21:32.000 177 33406.61 420.91 2302.72 33.83 2012-06-25 09:21:33.000 177 33406.69 420.86 2302.66 33.83 2012-06-25 09:21:34.000 177 33406.60 420.87 2302.66 33.83 2012-06-25 09:21:35.000 177 33406.59 420.91 2302.74 33.83 2012-06-25 09:21:36.000 177 33406.78 420.84 2302.67 33.83 2012-06-25 09:21:37.000 177 33406.63 420.85 2302.70 33.83 2012-06-25 09:21:38.000 177 33406.74 420.88 2302.68 33.83 2012-06-25 09:21:39.000 177 33406.68 420.86 2302.63 33.83 2012-06-25 09:21:40.000 177 33406.58 420.87 2302.64 33.83 2012-06-25 09:21:41.000 177 33406.75 420.85 2302.68 33.83 2012-06-25 09:21:42.000 177 33406.76 420.87 2302.67 33.83 2012-06-25 09:21:43.000 177 33406.68 420.86 2302.60 33.83 2012-06-25 09:21:44.000 177 33406.77 420.82 2302.62 33.83 2012-06-25 09:21:45.000 177 33406.83 420.86 2302.62 33.83 2012-06-25 09:21:46.000 177 33406.82 420.85 2302.60 33.83 2012-06-25 09:21:47.000 177 33406.87 420.85 2302.60 33.83 2012-06-25 09:21:48.000 177 33406.82 420.86 2302.55 33.83 2012-06-25 09:21:48.000 177 33406.90 420.83 2302.59 33.83 2012-06-25 09:21:50.000 177 33406.98 420.83 2302.57 33.83 2012-06-25 09:21:51.000 177 33406.93 420.84 2302.61 33.83 2012-06-25 09:21:52.000 177 33407.02 420.82 2302.46 33.83 2012-06-25 09:21:53.000 177 33407.09 420.82 2302.45 33.83 2012-06-25 09:21:54.000 177 33407.09 420.86 2302.49 33.83 2012-06-25 09:21:55.000 177 33407.05 420.84 2302.52 33.83 2012-06-25 09:21:56.000 177 33407.11 420.79 2302.43 33.83 2012-06-25 09:21:57.000 177 33407.10 420.77 2302.47 33.83 2012-06-25 09:21:58.000 177 33407.24 420.82 2302.52 33.83 2012-06-25 09:21:59.000 177 33407.17 420.80 2302.47 33.83 2012-06-25 09:22:00.000 177 33407.29 420.79 2302.51 33.83 2012-06-25 09:22:01.000 177 33407.28 420.77 2302.42 33.83 2012-06-25 09:22:01.000 177 33407.28 420.79 2302.38 33.83 2012-06-25 09:22:03.000 177 33407.42 420.78 2302.49 33.83 2012-06-25 09:22:04.000 177 33407.38 420.77 2302.42 33.83 2012-06-25 09:22:05.000 177 33407.33 420.77 2302.28 33.83 2012-06-25 09:22:06.000 177 33407.40 420.75 2302.35 33.83 2012-06-25 09:22:07.000 177 33407.36 420.75 2302.32 33.83 2012-06-25 09:22:08.000 177 33407.47 420.71 2302.28 33.83 2012-06-25 09:22:09.000 177 33407.47 420.73 2302.24 33.83 2012-06-25 09:22:10.000 177 33407.40 420.75 2302.26 33.83 2012-06-25 09:22:11.000 177 33407.56 420.70 2302.20 33.83 2012-06-25 09:22:12.000 177 33407.56 420.73 2302.24 33.83 2012-06-25 09:22:13.000 177 33407.49 420.70 2302.22 33.83 2012-06-25 09:22:14.000 177 33407.57 420.70 2302.31 33.83 2012-06-25 09:22:15.000 177 33407.62 420.76 2302.28 33.83 2012-06-25 09:22:16.000 177 33407.59 420.73 2302.17 33.83 2012-06-25 09:22:17.000 177 33407.59 420.76 2302.21 33.83 2012-06-25 09:22:18.000 177 33407.62 420.73 2302.16 33.83 2012-06-25 09:22:19.000 177 33407.64 420.72 2302.13 33.83 2012-06-25 09:22:20.000 177 33407.70 420.73 2302.14 33.83 2012-06-25 09:22:21.000 177 33407.79 420.75 2302.12 33.83 2012-06-25 09:22:22.000 177 33407.71 420.70 2302.09 33.83 2012-06-25 09:22:23.000 177 33407.83 420.73 2302.09 33.83 2012-06-25 09:22:24.000 177 33407.71 420.70 2302.08 33.83 2012-06-25 09:22:25.000 177 33407.77 420.69 2302.09 33.83 2012-06-25 09:22:26.000 177 33407.77 420.71 2302.12 33.83 2012-06-25 09:22:27.000 177 33407.80 420.74 2302.02 33.83 2012-06-25 09:22:28.000 177 33407.76 420.76 2301.96 33.83 2012-06-25 09:22:29.000 177 33407.89 420.74 2302.08 33.83 2012-06-25 09:22:30.000 177 33407.90 420.75 2302.03 33.83 2012-06-25 09:22:31.000 177 33407.82 420.73 2302.00 33.83 2012-06-25 09:22:32.000 177 33407.90 420.76 2301.98 33.83 2012-06-25 09:22:33.000 177 33407.79 420.77 2302.04 33.83 2012-06-25 09:22:34.000 177 33407.92 420.73 2301.97 33.83 2012-06-25 09:22:35.000 177 33407.88 420.75 2302.01 33.83 2012-06-25 09:22:36.000 177 33407.96 420.79 2301.91 33.83 2012-06-25 09:22:37.000 177 33407.85 420.78 2301.96 33.83 2012-06-25 09:22:38.000 177 33407.91 420.75 2301.95 33.83 2012-06-25 09:22:39.000 177 33407.93 420.78 2301.88 33.83 2012-06-25 09:22:40.000 177 33407.86 420.72 2301.96 33.83 2012-06-25 09:22:41.000 177 33407.85 420.74 2301.95 33.83 2012-06-25 09:22:42.000 177 33408.00 420.73 2302.00 33.83 2012-06-25 09:22:42.000 177 33407.89 420.71 2301.98 33.83 2012-06-25 09:22:44.000 177 33407.98 420.78 2301.95 33.83 2012-06-25 09:22:45.000 177 33408.01 420.74 2301.87 33.83 2012-06-25 09:22:46.000 177 33407.93 420.73 2301.92 33.83 2012-06-25 09:22:47.000 177 33408.01 420.77 2301.91 33.83 2012-06-25 09:22:48.000 177 33407.84 420.79 2301.88 33.83 2012-06-25 09:22:49.000 177 33407.89 420.75 2301.86 33.83 2012-06-25 09:22:50.000 177 33407.89 420.80 2301.90 33.83 2012-06-25 09:22:51.000 177 33407.93 420.78 2301.92 33.83 2012-06-25 09:22:52.000 177 33408.00 420.80 2301.88 33.83 2012-06-25 09:22:53.000 177 33407.87 420.78 2301.98 33.83 2012-06-25 09:22:54.000 177 33407.94 420.80 2301.88 33.83 2012-06-25 09:22:55.000 177 33407.99 420.76 2301.85 33.83 2012-06-25 09:22:55.000 177 33407.88 420.80 2301.85 33.83 2012-06-25 09:22:57.000 177 33407.91 420.81 2301.84 33.83 2012-06-25 09:22:58.000 177 33407.89 420.79 2301.89 33.83 2012-06-25 09:22:59.000 177 33407.92 420.80 2301.85 33.83 2012-06-25 09:23:00.000 177 33407.97 420.76 2301.81 33.83 2012-06-25 09:23:01.000 177 33407.90 420.77 2301.86 33.83 2012-06-25 09:23:02.000 177 33407.84 420.81 2301.82 33.83 2012-06-25 09:23:03.000 177 33407.90 420.77 2301.85 33.83 2012-06-25 09:23:04.000 177 33407.92 420.84 2301.93 33.83 2012-06-25 09:23:05.000 177 33407.96 420.81 2301.93 33.83 2012-06-25 09:23:06.000 177 33407.83 420.84 2301.93 33.83 2012-06-25 09:23:07.000 177 33407.89 420.80 2301.93 33.83 2012-06-25 09:23:08.000 177 33407.94 420.83 2301.84 33.83 2012-06-25 09:23:09.000 177 33407.93 420.85 2301.89 33.83 2012-06-25 09:23:10.000 177 33407.99 420.77 2301.82 33.83 2012-06-25 09:23:11.000 177 33407.96 420.80 2301.89 33.83 2012-06-25 09:23:12.000 177 33407.93 420.81 2301.88 33.83 2012-06-25 09:23:13.000 177 33407.86 420.81 2301.86 33.83 2012-06-25 09:23:14.000 177 33407.95 420.76 2301.89 33.83 2012-06-25 09:23:15.000 177 33407.99 420.87 2301.83 33.83 2012-06-25 09:23:16.000 177 33407.92 420.79 2301.85 33.83 2012-06-25 09:23:17.000 177 33407.89 420.84 2301.93 33.83 2012-06-25 09:23:18.000 177 33407.91 420.85 2301.88 33.83 2012-06-25 09:23:19.000 177 33407.85 420.84 2301.82 33.83 2012-06-25 09:23:20.000 177 33407.88 420.83 2301.76 33.83 2012-06-25 09:23:21.000 177 33407.94 420.87 2301.91 33.83 2012-06-25 09:23:22.000 177 33407.92 420.81 2301.84 33.83 2012-06-25 09:23:23.000 177 33407.97 420.80 2301.92 33.83 2012-06-25 09:23:24.000 177 33407.86 420.81 2301.87 33.83 2012-06-25 09:23:25.000 177 33407.96 420.87 2301.83 33.83 2012-06-25 09:23:26.000 177 33407.89 420.84 2301.72 33.83 2012-06-25 09:23:27.000 177 33407.96 420.83 2301.77 33.83 2012-06-25 09:23:28.000 177 33407.97 420.85 2301.80 33.83 2012-06-25 09:23:29.000 177 33407.89 420.81 2301.86 33.83 2012-06-25 09:23:30.000 177 33407.94 420.83 2301.91 33.83 2012-06-25 09:23:31.000 177 33407.98 420.85 2301.88 33.83 2012-06-25 09:23:32.000 177 33407.89 420.86 2301.86 33.83 2012-06-25 09:23:33.000 177 33407.93 420.83 2301.89 33.83 2012-06-25 09:23:34.000 177 33407.97 420.82 2301.89 33.83 2012-06-25 09:23:35.000 177 33408.02 420.84 2301.78 33.83 2012-06-25 09:23:36.000 177 33408.01 420.82 2301.88 33.83 2012-06-25 09:23:36.000 177 33407.99 420.81 2301.88 33.83 2012-06-25 09:23:38.000 177 33407.98 420.78 2301.86 33.83 2012-06-25 09:23:39.000 177 33407.98 420.81 2301.85 33.83 2012-06-25 09:23:40.000 177 33407.96 420.83 2301.82 33.83 2012-06-25 09:23:41.000 177 33408.08 420.82 2301.81 33.83 2012-06-25 09:23:42.000 177 33407.92 420.81 2301.94 33.83 2012-06-25 09:23:43.000 177 33408.05 420.81 2301.84 33.83 2012-06-25 09:23:44.000 177 33407.97 420.77 2301.84 33.83 2012-06-25 09:23:45.000 177 33407.92 420.75 2301.84 33.83 2012-06-25 09:23:46.000 177 33407.94 420.79 2301.81 33.83 2012-06-25 09:23:47.000 177 33407.96 420.74 2301.86 33.83 2012-06-25 09:23:48.000 177 33408.06 420.77 2301.91 33.83 2012-06-25 09:23:49.000 177 33408.00 420.75 2301.91 33.83 2012-06-25 09:23:49.000 177 33407.95 420.79 2301.87 33.83 2012-06-25 09:23:51.000 177 33408.09 420.77 2301.84 33.83 2012-06-25 09:23:52.000 177 33407.98 420.79 2301.82 33.83 2012-06-25 09:23:53.000 177 33407.96 420.76 2301.91 33.83 2012-06-25 09:23:54.000 177 33407.94 420.79 2301.90 33.83 2012-06-25 09:23:55.000 177 33408.05 420.79 2301.85 33.83 2012-06-25 09:23:56.000 177 33407.96 420.73 2301.90 33.83 2012-06-25 09:23:57.000 177 33408.00 420.79 2301.82 33.83 2012-06-25 09:23:58.000 177 33408.08 420.75 2301.89 33.83 2012-06-25 09:23:59.000 177 33407.96 420.75 2301.86 33.83 2012-06-25 09:24:00.000 177 33408.08 420.76 2301.86 33.83 2012-06-25 09:24:01.000 177 33408.05 420.79 2301.76 33.83 2012-06-25 09:24:02.000 177 33408.08 420.79 2301.70 33.83 2012-06-25 09:24:03.000 177 33408.22 420.79 2301.85 33.83 2012-06-25 09:24:04.000 177 33408.16 420.76 2301.86 33.83 2012-06-25 09:24:05.000 177 33408.29 420.73 2301.83 33.83 2012-06-25 09:24:06.000 177 33408.07 420.77 2301.76 33.83 2012-06-25 09:24:07.000 177 33408.07 420.76 2301.81 33.83 2012-06-25 09:24:08.000 177 33408.12 420.75 2301.87 33.83 2012-06-25 09:24:09.000 177 33408.15 420.75 2301.84 33.83 2012-06-25 09:24:10.000 177 33408.18 420.72 2301.83 33.83 2012-06-25 09:24:11.000 177 33408.22 420.70 2301.85 33.83 2012-06-25 09:24:12.000 177 33408.21 420.73 2301.80 33.83 2012-06-25 09:24:13.000 177 33408.29 420.69 2301.75 33.83 2012-06-25 09:24:14.000 177 33408.17 420.72 2301.71 33.83 2012-06-25 09:24:15.000 177 33408.32 420.71 2301.76 33.83 2012-06-25 09:24:16.000 177 33408.20 420.72 2301.79 33.83 2012-06-25 09:24:17.000 177 33408.27 420.75 2301.75 33.83 2012-06-25 09:24:18.000 177 33408.33 420.72 2301.78 33.83 2012-06-25 09:24:19.000 177 33408.19 420.73 2301.78 33.83 2012-06-25 09:24:20.000 177 33408.37 420.73 2301.77 33.83 2012-06-25 09:24:21.000 177 33408.31 420.71 2301.75 33.83 2012-06-25 09:24:22.000 177 33408.32 420.73 2301.72 33.83 2012-06-25 09:24:23.000 177 33408.33 420.73 2301.75 33.83 2012-06-25 09:24:24.000 177 33408.33 420.70 2301.79 33.83 2012-06-25 09:24:25.000 177 33408.47 420.71 2301.78 33.83 2012-06-25 09:24:26.000 177 33408.44 420.71 2301.72 33.83 2012-06-25 09:24:27.000 177 33408.41 420.72 2301.70 33.83 2012-06-25 09:24:28.000 177 33408.48 420.76 2301.72 33.83 2012-06-25 09:24:29.000 177 33408.40 420.73 2301.61 33.83 2012-06-25 09:24:30.000 177 33408.54 420.77 2301.63 33.83 2012-06-25 09:24:30.000 177 33408.45 420.74 2301.66 33.83 2012-06-25 09:24:32.000 177 33408.53 420.71 2301.66 33.83 2012-06-25 09:24:33.000 177 33408.54 420.74 2301.60 33.83 2012-06-25 09:24:34.000 177 33408.57 420.73 2301.62 33.83 2012-06-25 09:24:35.000 177 33408.79 420.75 2301.64 33.83 2012-06-25 09:24:36.000 177 33408.62 420.73 2301.66 33.83 2012-06-25 09:24:37.000 177 33408.71 420.73 2301.66 33.83 2012-06-25 09:24:38.000 177 33408.77 420.75 2301.56 33.83 2012-06-25 09:24:39.000 177 33408.72 420.75 2301.63 33.83 2012-06-25 09:24:40.000 177 33408.81 420.73 2301.61 33.83 2012-06-25 09:24:41.000 177 33408.74 420.71 2301.68 33.83 2012-06-25 09:24:42.000 177 33408.83 420.72 2301.63 33.83 2012-06-25 09:24:43.000 177 33408.88 420.72 2301.54 33.83 2012-06-25 09:24:43.000 177 33408.84 420.71 2301.56 33.83 2012-06-25 09:24:45.000 177 33408.90 420.71 2301.53 33.83 2012-06-25 09:24:46.000 177 33408.91 420.73 2301.60 33.83 2012-06-25 09:24:47.000 177 33409.03 420.70 2301.55 33.83 2012-06-25 09:24:48.000 177 33409.00 420.68 2301.54 33.83 2012-06-25 09:24:49.000 177 33408.98 420.70 2301.51 33.83 2012-06-25 09:24:50.000 177 33408.97 420.67 2301.52 33.83 2012-06-25 09:24:51.000 177 33409.02 420.72 2301.46 33.83 2012-06-25 09:24:52.000 177 33409.04 420.73 2301.44 33.83 2012-06-25 09:24:53.000 177 33409.04 420.72 2301.44 33.83 2012-06-25 09:24:54.000 177 33409.11 420.70 2301.55 33.83 2012-06-25 09:24:55.000 177 33409.11 420.71 2301.39 33.83 2012-06-25 09:24:56.000 177 33409.13 420.72 2301.41 33.83 2012-06-25 09:24:57.000 177 33409.25 420.70 2301.35 33.83 2012-06-25 09:24:58.000 177 33409.26 420.71 2301.30 33.83 2012-06-25 09:24:59.000 177 33409.31 420.65 2301.34 33.83 2012-06-25 09:25:00.000 177 33409.28 420.70 2301.29 33.83 2012-06-25 09:25:01.000 177 33409.25 420.72 2301.28 33.83 2012-06-25 09:25:02.000 177 33409.24 420.72 2301.28 33.83 2012-06-25 09:25:03.000 177 33409.32 420.70 2301.32 33.83 2012-06-25 09:25:04.000 177 33409.40 420.73 2301.32 33.83 2012-06-25 09:25:05.000 177 33409.38 420.72 2301.32 33.83 2012-06-25 09:25:06.000 177 33409.42 420.75 2301.36 33.83 2012-06-25 09:25:07.000 177 33409.43 420.73 2301.21 33.83 2012-06-25 09:25:08.000 177 33409.36 420.71 2301.17 33.83 2012-06-25 09:25:09.000 177 33409.49 420.73 2301.24 33.83 2012-06-25 09:25:10.000 177 33409.48 420.71 2301.27 33.83 2012-06-25 09:25:11.000 177 33409.58 420.70 2301.19 33.83 2012-06-25 09:25:12.000 177 33409.42 420.71 2301.16 33.83 2012-06-25 09:25:13.000 177 33409.53 420.71 2301.19 33.83 2012-06-25 09:25:14.000 177 33409.56 420.73 2301.21 33.83 2012-06-25 09:25:15.000 177 33409.60 420.76 2301.17 33.83 2012-06-25 09:25:16.000 177 33409.66 420.73 2301.13 33.83 2012-06-25 09:25:17.000 177 33409.57 420.74 2301.17 33.83 2012-06-25 09:25:18.000 177 33409.57 420.73 2301.19 33.83 2012-06-25 09:25:19.000 177 33409.67 420.80 2301.11 33.83 2012-06-25 09:25:20.000 177 33409.60 420.76 2301.11 33.83 2012-06-25 09:25:21.000 177 33409.66 420.75 2301.11 33.83 2012-06-25 09:25:22.000 177 33409.75 420.79 2301.03 33.83 2012-06-25 09:25:23.000 177 33409.72 420.77 2301.12 33.83 2012-06-25 09:25:24.000 177 33409.71 420.73 2301.07 33.83 2012-06-25 09:25:24.000 177 33409.76 420.77 2301.04 33.83 2012-06-25 09:25:26.000 177 33409.74 420.79 2301.10 33.83 2012-06-25 09:25:27.000 177 33409.81 420.76 2301.07 33.83 2012-06-25 09:25:28.000 177 33409.85 420.75 2301.05 33.83 2012-06-25 09:25:29.000 177 33409.90 420.77 2301.08 33.83 2012-06-25 09:25:30.000 177 33409.79 420.75 2300.99 33.83 2012-06-25 09:25:31.000 177 33409.95 420.76 2301.06 33.82 2012-06-25 09:25:32.000 177 33409.91 420.75 2300.96 33.82 2012-06-25 09:25:33.000 177 33410.01 420.78 2301.03 33.82 2012-06-25 09:25:34.000 177 33409.92 420.79 2300.98 33.82 2012-06-25 09:25:35.000 177 33409.97 420.83 2300.90 33.82 2012-06-25 09:25:36.000 177 33409.95 420.76 2300.91 33.82 2012-06-25 09:25:37.000 177 33410.04 420.80 2300.99 33.83 2012-06-25 09:25:37.000 177 33409.98 420.79 2300.93 33.82 2012-06-25 09:25:39.000 177 33410.01 420.76 2300.92 33.83 2012-06-25 09:25:40.000 177 33410.03 420.79 2300.91 33.82 2012-06-25 09:25:41.000 177 33410.04 420.79 2300.92 33.82 2012-06-25 09:25:42.000 177 33410.07 420.79 2300.86 33.82 2012-06-25 09:25:43.000 177 33410.12 420.79 2300.86 33.82 2012-06-25 09:25:44.000 177 33410.09 420.80 2300.83 33.82 2012-06-25 09:25:45.000 177 33410.14 420.75 2300.86 33.82 2012-06-25 09:25:46.000 177 33410.16 420.78 2300.88 33.82 2012-06-25 09:25:47.000 177 33410.17 420.78 2300.78 33.82 2012-06-25 09:25:48.000 177 33410.27 420.81 2300.82 33.82 2012-06-25 09:25:49.000 177 33410.14 420.81 2300.83 33.82 2012-06-25 09:25:50.000 177 33410.22 420.81 2300.82 33.82 2012-06-25 09:25:51.000 177 33410.20 420.76 2300.83 33.82 2012-06-25 09:25:52.000 177 33410.31 420.79 2300.86 33.82 2012-06-25 09:25:53.000 177 33410.23 420.82 2300.79 33.82 2012-06-25 09:25:54.000 177 33410.34 420.77 2300.76 33.82 2012-06-25 09:25:55.000 177 33410.25 420.77 2300.77 33.82 2012-06-25 09:25:56.000 177 33410.31 420.77 2300.74 33.82 2012-06-25 09:25:57.000 177 33410.39 420.74 2300.76 33.82 2012-06-25 09:25:58.000 177 33410.42 420.76 2300.76 33.82 2012-06-25 09:25:59.000 177 33410.36 420.79 2300.75 33.82 2012-06-25 09:26:00.000 177 33410.44 420.74 2300.75 33.82 2012-06-25 09:26:01.000 177 33410.44 420.73 2300.69 33.82 2012-06-25 09:26:02.000 177 33410.41 420.76 2300.68 33.82 2012-06-25 09:26:03.000 177 33410.44 420.79 2300.70 33.82 2012-06-25 09:26:04.000 177 33410.40 420.70 2300.74 33.82 2012-06-25 09:26:05.000 177 33410.49 420.71 2300.67 33.82 2012-06-25 09:26:06.000 177 33410.53 420.74 2300.67 33.82 2012-06-25 09:26:07.000 177 33410.46 420.76 2300.66 33.82 2012-06-25 09:26:08.000 177 33410.43 420.74 2300.64 33.82 2012-06-25 09:26:09.000 177 33410.55 420.76 2300.68 33.82 2012-06-25 09:26:10.000 177 33410.45 420.73 2300.64 33.82 2012-06-25 09:26:11.000 177 33410.46 420.73 2300.63 33.82 2012-06-25 09:26:12.000 177 33410.62 420.71 2300.57 33.82 2012-06-25 09:26:13.000 177 33410.46 420.76 2300.63 33.82 2012-06-25 09:26:14.000 177 33410.45 420.73 2300.62 33.82 2012-06-25 09:26:15.000 177 33410.50 420.75 2300.53 33.82 2012-06-25 09:26:16.000 177 33410.48 420.75 2300.58 33.82 2012-06-25 09:26:17.000 177 33410.49 420.77 2300.57 33.82 2012-06-25 09:26:18.000 177 33410.49 420.76 2300.66 33.82 2012-06-25 09:26:18.000 177 33410.62 420.78 2300.57 33.82 2012-06-25 09:26:20.000 177 33410.45 420.78 2300.60 33.82 2012-06-25 09:26:21.000 177 33410.47 420.77 2300.54 33.82 2012-06-25 09:26:22.000 177 33410.46 420.75 2300.55 33.82 2012-06-25 09:26:23.000 177 33410.59 420.78 2300.56 33.82 2012-06-25 09:26:24.000 177 33410.57 420.75 2300.58 33.82 2012-06-25 09:26:25.000 177 33410.44 420.81 2300.49 33.82 2012-06-25 09:26:26.000 177 33410.53 420.79 2300.46 33.82 2012-06-25 09:26:27.000 177 33410.52 420.78 2300.59 33.82 2012-06-25 09:26:28.000 177 33410.54 420.79 2300.44 33.82 2012-06-25 09:26:29.000 177 33410.53 420.76 2300.52 33.82 2012-06-25 09:26:30.000 177 33410.60 420.80 2300.47 33.82 2012-06-25 09:26:31.000 177 33410.62 420.75 2300.51 33.82 2012-06-25 09:26:31.000 177 33410.57 420.73 2300.55 33.82 2012-06-25 09:26:33.000 177 33410.52 420.74 2300.54 33.82 2012-06-25 09:26:34.000 177 33410.45 420.79 2300.63 33.82 2012-06-25 09:26:35.000 177 33410.58 420.79 2300.49 33.82 2012-06-25 09:26:36.000 177 33410.50 420.78 2300.47 33.82 2012-06-25 09:26:37.000 177 33410.55 420.77 2300.47 33.82 2012-06-25 09:26:38.000 177 33410.51 420.77 2300.43 33.82 2012-06-25 09:26:39.000 177 33410.53 420.79 2300.49 33.82 2012-06-25 09:26:40.000 177 33410.57 420.77 2300.57 33.82 2012-06-25 09:26:41.000 177 33410.54 420.76 2300.54 33.82 2012-06-25 09:26:42.000 177 33410.63 420.73 2300.51 33.82 2012-06-25 09:26:43.000 177 33410.56 420.76 2300.50 33.82 2012-06-25 09:26:44.000 177 33410.51 420.76 2300.49 33.82 2012-06-25 09:26:45.000 177 33410.62 420.77 2300.55 33.82 2012-06-25 09:26:46.000 177 33410.70 420.76 2300.49 33.82 2012-06-25 09:26:47.000 177 33410.53 420.74 2300.52 33.82 2012-06-25 09:26:48.000 177 33410.68 420.73 2300.48 33.82 2012-06-25 09:26:49.000 177 33410.65 420.72 2300.55 33.82 2012-06-25 09:26:50.000 177 33410.63 420.71 2300.55 33.82 2012-06-25 09:26:51.000 177 33410.68 420.72 2300.45 33.82 2012-06-25 09:26:52.000 177 33410.64 420.76 2300.43 33.82 2012-06-25 09:26:53.000 177 33410.71 420.72 2300.48 33.82 2012-06-25 09:26:54.000 177 33410.76 420.70 2300.40 33.82 2012-06-25 09:26:55.000 177 33410.64 420.70 2300.51 33.82 2012-06-25 09:26:56.000 177 33410.70 420.68 2300.47 33.82 2012-06-25 09:26:57.000 177 33410.74 420.72 2300.40 33.82 2012-06-25 09:26:58.000 177 33410.70 420.66 2300.38 33.82 2012-06-25 09:26:59.000 177 33410.67 420.70 2300.44 33.82 2012-06-25 09:27:00.000 177 33410.78 420.68 2300.36 33.82 2012-06-25 09:27:01.000 177 33410.73 420.67 2300.43 33.82 2012-06-25 09:27:02.000 177 33410.76 420.68 2300.45 33.82 2012-06-25 09:27:03.000 177 33410.78 420.67 2300.39 33.82 2012-06-25 09:27:04.000 177 33410.81 420.70 2300.39 33.82 2012-06-25 09:27:05.000 177 33410.90 420.66 2300.38 33.82 2012-06-25 09:27:06.000 177 33410.75 420.68 2300.41 33.82 2012-06-25 09:27:07.000 177 33410.82 420.63 2300.37 33.82 2012-06-25 09:27:08.000 177 33410.79 420.66 2300.34 33.82 2012-06-25 09:27:09.000 177 33410.82 420.62 2300.29 33.82 2012-06-25 09:27:10.000 177 33410.84 420.67 2300.40 33.82 2012-06-25 09:27:11.000 177 33410.87 420.71 2300.40 33.82 2012-06-25 09:27:12.000 177 33410.87 420.68 2300.39 33.82 2012-06-25 09:27:12.000 177 33410.90 420.65 2300.34 33.82 2012-06-25 09:27:14.000 177 33410.84 420.63 2300.32 33.82 2012-06-25 09:27:15.000 177 33410.85 420.64 2300.32 33.82 2012-06-25 09:27:16.000 177 33410.85 420.68 2300.32 33.82 2012-06-25 09:27:17.000 177 33410.81 420.66 2300.39 33.82 2012-06-25 09:27:18.000 177 33410.85 420.67 2300.32 33.82 2012-06-25 09:27:19.000 177 33410.93 420.70 2300.33 33.82 2012-06-25 09:27:20.000 177 33410.86 420.67 2300.37 33.82 2012-06-25 09:27:21.000 177 33410.90 420.66 2300.34 33.82 2012-06-25 09:27:22.000 177 33410.93 420.72 2300.24 33.82 2012-06-25 09:27:23.000 177 33410.99 420.66 2300.41 33.82 2012-06-25 09:27:24.000 177 33410.91 420.62 2300.18 33.82 2012-06-25 09:27:25.000 177 33410.87 420.63 2300.38 33.82 2012-06-25 09:27:25.000 177 33410.90 420.65 2300.26 33.82 2012-06-25 09:27:27.000 177 33410.97 420.67 2300.35 33.82 2012-06-25 09:27:28.000 177 33410.96 420.63 2300.33 33.82 2012-06-25 09:27:29.000 177 33410.91 420.68 2300.21 33.82 2012-06-25 09:27:30.000 177 33411.02 420.66 2300.25 33.82 2012-06-25 09:27:31.000 177 33410.85 420.64 2300.27 33.82 2012-06-25 09:27:32.000 177 33410.99 420.68 2300.30 33.82 2012-06-25 09:27:33.000 177 33410.99 420.66 2300.26 33.82 2012-06-25 09:27:34.000 177 33410.99 420.68 2300.39 33.82 2012-06-25 09:27:35.000 177 33410.91 420.67 2300.33 33.82 2012-06-25 09:27:36.000 177 33410.93 420.65 2300.36 33.82 2012-06-25 09:27:37.000 177 33410.97 420.66 2300.29 33.82 2012-06-25 09:27:38.000 177 33410.96 420.65 2300.26 33.82 2012-06-25 09:27:39.000 177 33410.97 420.64 2300.30 33.82 2012-06-25 09:27:40.000 177 33411.00 420.62 2300.37 33.82 2012-06-25 09:27:41.000 177 33411.02 420.67 2300.23 33.82 2012-06-25 09:27:42.000 177 33410.97 420.59 2300.26 33.82 2012-06-25 09:27:43.000 177 33410.94 420.63 2300.27 33.82 2012-06-25 09:27:44.000 177 33410.93 420.62 2300.25 33.82 2012-06-25 09:27:45.000 177 33411.04 420.63 2300.29 33.82 2012-06-25 09:27:46.000 177 33411.05 420.66 2300.29 33.82 2012-06-25 09:27:47.000 177 33411.02 420.61 2300.27 33.82 2012-06-25 09:27:48.000 177 33411.04 420.60 2300.29 33.82 2012-06-25 09:27:49.000 177 33410.97 420.59 2300.31 33.82 2012-06-25 09:27:50.000 177 33410.92 420.58 2300.33 33.82 2012-06-25 09:27:51.000 177 33410.98 420.63 2300.27 33.82 2012-06-25 09:27:52.000 177 33411.00 420.60 2300.36 33.82 2012-06-25 09:27:53.000 177 33410.98 420.60 2300.30 33.82 2012-06-25 09:27:54.000 177 33410.99 420.61 2300.36 33.82 2012-06-25 09:27:55.000 177 33410.99 420.61 2300.33 33.82 2012-06-25 09:27:56.000 177 33410.91 420.57 2300.36 33.82 2012-06-25 09:27:57.000 177 33410.97 420.62 2300.36 33.82 2012-06-25 09:27:58.000 177 33410.94 420.63 2300.29 33.82 2012-06-25 09:27:59.000 177 33411.01 420.59 2300.24 33.82 2012-06-25 09:28:00.000 177 33410.93 420.62 2300.29 33.82 2012-06-25 09:28:01.000 177 33410.95 420.65 2300.25 33.82 2012-06-25 09:28:02.000 177 33410.98 420.63 2300.31 33.82 2012-06-25 09:28:03.000 177 33410.91 420.63 2300.32 33.82 2012-06-25 09:28:04.000 177 33410.93 420.60 2300.27 33.82 2012-06-25 09:28:05.000 177 33411.01 420.62 2300.30 33.82 2012-06-25 09:28:06.000 177 33410.96 420.63 2300.22 33.82 2012-06-25 09:28:06.000 177 33410.90 420.61 2300.25 33.82 2012-06-25 09:28:08.000 177 33410.94 420.62 2300.23 33.82 2012-06-25 09:28:09.000 177 33410.97 420.62 2300.24 33.82 2012-06-25 09:28:10.000 177 33410.95 420.62 2300.27 33.82 2012-06-25 09:28:11.000 177 33410.95 420.59 2300.24 33.82 2012-06-25 09:28:12.000 177 33411.05 420.64 2300.23 33.82 2012-06-25 09:28:13.000 177 33411.01 420.61 2300.19 33.82 2012-06-25 09:28:14.000 177 33410.98 420.57 2300.29 33.82 2012-06-25 09:28:15.000 177 33410.94 420.59 2300.27 33.82 2012-06-25 09:28:16.000 177 33411.08 420.59 2300.23 33.82 2012-06-25 09:28:17.000 177 33410.90 420.55 2300.33 33.82 2012-06-25 09:28:18.000 177 33411.06 420.59 2300.29 33.82 2012-06-25 09:28:19.000 177 33410.95 420.56 2300.16 33.82 2012-06-25 09:28:19.000 177 33410.94 420.56 2300.25 33.82 2012-06-25 09:28:21.000 177 33410.93 420.60 2300.25 33.82 2012-06-25 09:28:22.000 177 33411.00 420.56 2300.18 33.82 2012-06-25 09:28:23.000 177 33411.07 420.57 2300.24 33.82 2012-06-25 09:28:24.000 177 33411.01 420.57 2300.26 33.82 2012-06-25 09:28:25.000 177 33410.94 420.55 2300.33 33.82 2012-06-25 09:28:26.000 177 33411.03 420.55 2300.30 33.82 2012-06-25 09:28:27.000 177 33410.95 420.55 2300.26 33.82 2012-06-25 09:28:28.000 177 33410.94 420.58 2300.27 33.82 2012-06-25 09:28:29.000 177 33410.99 420.57 2300.30 33.82 2012-06-25 09:28:30.000 177 33410.99 420.56 2300.26 33.82 2012-06-25 09:28:31.000 177 33411.00 420.55 2300.20 33.82 2012-06-25 09:28:32.000 177 33411.00 420.50 2300.18 33.82 2012-06-25 09:28:33.000 177 33411.00 420.59 2300.30 33.82 2012-06-25 09:28:34.000 177 33410.95 420.54 2300.24 33.82 2012-06-25 09:28:35.000 177 33411.03 420.58 2300.26 33.82 2012-06-25 09:28:36.000 177 33410.93 420.56 2300.27 33.82 2012-06-25 09:28:37.000 177 33411.09 420.60 2300.20 33.82 2012-06-25 09:28:38.000 177 33410.93 420.61 2300.27 33.82 2012-06-25 09:28:39.000 177 33411.01 420.57 2300.26 33.82 2012-06-25 09:28:40.000 177 33411.03 420.55 2300.34 33.82 2012-06-25 09:28:41.000 177 33411.07 420.54 2300.26 33.82 2012-06-25 09:28:42.000 177 33410.97 420.56 2300.31 33.82 2012-06-25 09:28:43.000 177 33410.99 420.57 2300.24 33.82 2012-06-25 09:28:44.000 177 33410.94 420.56 2300.25 33.82 2012-06-25 09:28:45.000 177 33411.09 420.58 2300.27 33.82 2012-06-25 09:28:46.000 177 33411.00 420.55 2300.32 33.82 2012-06-25 09:28:47.000 177 33410.97 420.55 2300.29 33.82 2012-06-25 09:28:48.000 177 33410.95 420.54 2300.29 33.82 2012-06-25 09:28:49.000 177 33411.07 420.56 2300.27 33.82 2012-06-25 09:28:50.000 177 33411.01 420.55 2300.32 33.82 2012-06-25 09:28:51.000 177 33411.01 420.58 2300.25 33.82 2012-06-25 09:28:52.000 177 33410.99 420.53 2300.34 33.82 2012-06-25 09:28:53.000 177 33410.95 420.56 2300.28 33.82 2012-06-25 09:28:54.000 177 33411.04 420.55 2300.34 33.82 2012-06-25 09:28:55.000 177 33411.04 420.53 2300.27 33.82 2012-06-25 09:28:56.000 177 33411.01 420.53 2300.26 33.82 2012-06-25 09:28:57.000 177 33411.05 420.53 2300.29 33.82 2012-06-25 09:28:58.000 177 33411.12 420.53 2300.26 33.82 2012-06-25 09:28:59.000 177 33411.00 420.53 2300.26 33.82 2012-06-25 09:29:00.000 177 33411.13 420.50 2300.39 33.82 2012-06-25 09:29:00.000 177 33411.12 420.52 2300.27 33.82 2012-06-25 09:29:02.000 177 33411.12 420.54 2300.26 33.82 2012-06-25 09:29:03.000 177 33411.06 420.56 2300.26 33.82 2012-06-25 09:29:04.000 177 33411.09 420.56 2300.23 33.82 2012-06-25 09:29:05.000 177 33411.19 420.56 2300.32 33.82 2012-06-25 09:29:06.000 177 33411.12 420.53 2300.28 33.82 2012-06-25 09:29:07.000 177 33411.12 420.57 2300.29 33.82 2012-06-25 09:29:08.000 177 33411.05 420.54 2300.33 33.82 2012-06-25 09:29:09.000 177 33411.12 420.53 2300.24 33.82 2012-06-25 09:29:10.000 177 33411.11 420.51 2300.29 33.82 2012-06-25 09:29:11.000 177 33411.12 420.52 2300.29 33.82 2012-06-25 09:29:12.000 177 33411.14 420.53 2300.31 33.82 2012-06-25 09:29:13.000 177 33411.36 420.53 2300.30 33.82 2012-06-25 09:29:13.000 177 33411.25 420.49 2300.27 33.82 2012-06-25 09:29:15.000 177 33411.21 420.57 2300.20 33.82 2012-06-25 09:29:16.000 177 33411.32 420.49 2300.22 33.82 2012-06-25 09:29:17.000 177 33411.29 420.52 2300.27 33.82 2012-06-25 09:29:18.000 177 33411.26 420.51 2300.33 33.82 2012-06-25 09:29:19.000 177 33411.37 420.51 2300.20 33.82 2012-06-25 09:29:20.000 177 33411.23 420.50 2300.12 33.82 2012-06-25 09:29:21.000 177 33411.26 420.47 2300.24 33.82 2012-06-25 09:29:22.000 177 33411.24 420.53 2300.26 33.82 2012-06-25 09:29:23.000 177 33411.33 420.53 2300.32 33.82 2012-06-25 09:29:24.000 177 33411.24 420.50 2300.23 33.82 2012-06-25 09:29:25.000 177 33411.30 420.46 2300.18 33.82 2012-06-25 09:29:26.000 177 33411.25 420.44 2300.27 33.82 2012-06-25 09:29:27.000 177 33411.35 420.50 2300.27 33.82 2012-06-25 09:29:28.000 177 33411.37 420.51 2300.29 33.82 2012-06-25 09:29:29.000 177 33411.32 420.48 2300.17 33.82 2012-06-25 09:29:30.000 177 33411.38 420.52 2300.18 33.82 2012-06-25 09:29:31.000 177 33411.38 420.51 2300.25 33.82 2012-06-25 09:29:32.000 177 33411.41 420.50 2300.21 33.82 2012-06-25 09:29:33.000 177 33411.40 420.49 2300.26 33.82 2012-06-25 09:29:34.000 177 33411.35 420.54 2300.27 33.82 2012-06-25 09:29:35.000 177 33411.36 420.54 2300.20 33.82 2012-06-25 09:29:36.000 177 33411.34 420.54 2300.06 33.82 2012-06-25 09:29:37.000 177 33411.47 420.55 2300.18 33.82 2012-06-25 09:29:38.000 177 33411.40 420.54 2300.16 33.82 2012-06-25 09:29:39.000 177 33411.43 420.55 2300.09 33.82 2012-06-25 09:29:40.000 177 33411.42 420.51 2300.15 33.82 2012-06-25 09:29:41.000 177 33411.44 420.48 2300.14 33.82 2012-06-25 09:29:42.000 177 33411.47 420.53 2300.18 33.82 2012-06-25 09:29:43.000 177 33411.47 420.51 2300.13 33.82 2012-06-25 09:29:44.000 177 33411.50 420.49 2300.09 33.82 2012-06-25 09:29:45.000 177 33411.46 420.52 2300.13 33.82 2012-06-25 09:29:46.000 177 33411.52 420.53 2300.05 33.82 2012-06-25 09:29:47.000 177 33411.52 420.50 2300.11 33.82 2012-06-25 09:29:48.000 177 33411.47 420.52 2300.10 33.82 2012-06-25 09:29:49.000 177 33411.61 420.54 2300.12 33.82 2012-06-25 09:29:50.000 177 33411.46 420.50 2300.08 33.82 2012-06-25 09:29:51.000 177 33411.52 420.55 2300.14 33.82 2012-06-25 09:29:52.000 177 33411.49 420.55 2300.10 33.82 2012-06-25 09:29:53.000 177 33411.51 420.53 2300.08 33.81 2012-06-25 09:29:54.000 177 33411.52 420.52 2300.07 33.82 2012-06-25 09:29:54.000 177 33411.61 420.50 2300.01 33.82 2012-06-25 09:29:56.000 177 33411.54 420.49 2300.04 33.82 2012-06-25 09:29:57.000 177 33411.50 420.53 2300.09 33.82 2012-06-25 09:29:58.000 177 33411.55 420.52 2300.08 33.82 2012-06-25 09:29:59.000 177 33411.57 420.50 2300.10 33.82 2012-06-25 09:30:00.000 177 33411.64 420.50 2300.08 33.82 2012-06-25 09:30:01.000 177 33411.49 420.52 2300.12 33.81 2012-06-25 09:30:02.000 177 33411.47 420.49 2300.12 33.82 2012-06-25 09:30:03.000 177 33411.55 420.55 2300.11 33.82 2012-06-25 09:30:04.000 177 33411.50 420.52 2300.02 33.82 2012-06-25 09:30:05.000 177 33411.54 420.54 2300.10 33.82 2012-06-25 09:30:06.000 177 33411.56 420.52 2300.11 33.82 2012-06-25 09:30:07.000 177 33411.46 420.52 2300.02 33.82 2012-06-25 09:30:07.000 177 33411.50 420.48 2299.99 33.81 2012-06-25 09:30:09.000 177 33411.52 420.55 2300.08 33.82 2012-06-25 09:30:10.000 177 33411.44 420.59 2300.06 33.81 2012-06-25 09:30:11.000 177 33411.46 420.55 2300.04 33.82 2012-06-25 09:30:12.000 177 33411.52 420.54 2299.99 33.82 2012-06-25 09:30:13.000 177 33411.49 420.53 2300.01 33.82 2012-06-25 09:30:14.000 177 33411.48 420.54 2300.00 33.82 2012-06-25 09:30:15.000 177 33411.52 420.57 2300.08 33.81 2012-06-25 09:30:16.000 177 33411.43 420.55 2300.10 33.81 2012-06-25 09:30:17.000 177 33411.43 420.54 2300.10 33.81 2012-06-25 09:30:18.000 177 33411.46 420.55 2300.04 33.81 2012-06-25 09:30:19.000 177 33411.53 420.55 2299.98 33.81 2012-06-25 09:30:20.000 177 33411.47 420.53 2299.97 33.81 2012-06-25 09:30:21.000 177 33411.41 420.59 2300.08 33.82 2012-06-25 09:30:22.000 177 33411.39 420.55 2300.10 33.82 2012-06-25 09:30:23.000 177 33411.40 420.54 2299.96 33.82 2012-06-25 09:30:24.000 177 33411.40 420.59 2300.05 33.81 2012-06-25 09:30:25.000 177 33411.47 420.56 2300.04 33.81 2012-06-25 09:30:26.000 177 33411.30 420.56 2300.03 33.81 2012-06-25 09:30:27.000 177 33411.29 420.57 2300.08 33.81 2012-06-25 09:30:28.000 177 33411.26 420.58 2300.07 33.81 2012-06-25 09:30:29.000 177 33411.39 420.56 2300.09 33.81 2012-06-25 09:30:30.000 177 33411.26 420.59 2300.07 33.81 2012-06-25 09:30:31.000 177 33411.32 420.57 2300.07 33.81 2012-06-25 09:30:32.000 177 33411.30 420.56 2300.05 33.81 2012-06-25 09:30:33.000 177 33411.28 420.54 2300.01 33.81 2012-06-25 09:30:34.000 177 33411.38 420.55 2300.09 33.81 2012-06-25 09:30:35.000 177 33411.28 420.54 2300.07 33.81 2012-06-25 09:30:36.000 177 33411.36 420.56 2300.11 33.81 2012-06-25 09:30:37.000 177 33411.19 420.55 2300.07 33.81 2012-06-25 09:30:38.000 177 33411.28 420.58 2300.09 33.81 2012-06-25 09:30:39.000 177 33411.29 420.59 2300.10 33.81 2012-06-25 09:30:40.000 177 33411.23 420.56 2300.12 33.81 2012-06-25 09:30:41.000 177 33411.18 420.59 2300.11 33.81 2012-06-25 09:30:42.000 177 33411.34 420.59 2300.11 33.81 2012-06-25 09:30:43.000 177 33411.22 420.59 2300.21 33.81 2012-06-25 09:30:44.000 177 33411.27 420.54 2300.18 33.81 2012-06-25 09:30:45.000 177 33411.30 420.62 2300.20 33.81 2012-06-25 09:30:46.000 177 33411.21 420.62 2300.24 33.81 2012-06-25 09:30:47.000 177 33411.24 420.62 2300.14 33.81 2012-06-25 09:30:48.000 177 33411.30 420.55 2300.16 33.81 2012-06-25 09:30:48.000 177 33411.13 420.58 2300.14 33.81 2012-06-25 09:30:50.000 177 33411.10 420.59 2300.17 33.81 2012-06-25 09:30:51.000 177 33411.23 420.63 2300.22 33.81 2012-06-25 09:30:52.000 177 33411.14 420.61 2300.17 33.81 2012-06-25 09:30:53.000 177 33411.07 420.61 2300.22 33.81 2012-06-25 09:30:54.000 177 33411.16 420.62 2300.16 33.81 2012-06-25 09:30:55.000 177 33411.16 420.62 2300.21 33.81 2012-06-25 09:30:56.000 177 33411.13 420.60 2300.24 33.81 2012-06-25 09:30:57.000 177 33411.15 420.56 2300.14 33.81 2012-06-25 09:30:58.000 177 33411.25 420.62 2300.18 33.81 2012-06-25 09:30:59.000 177 33411.19 420.59 2300.20 33.81 2012-06-25 09:31:00.000 177 33411.18 420.58 2300.21 33.81 2012-06-25 09:31:01.000 177 33411.25 420.53 2300.15 33.81 2012-06-25 09:31:01.000 177 33411.13 420.52 2300.18 33.81 2012-06-25 09:31:03.000 177 33411.21 420.58 2300.15 33.81 2012-06-25 09:31:04.000 177 33411.16 420.54 2300.20 33.81 2012-06-25 09:31:05.000 177 33411.23 420.56 2300.23 33.81 2012-06-25 09:31:06.000 177 33411.19 420.56 2300.21 33.81 2012-06-25 09:31:07.000 177 33411.28 420.57 2300.22 33.81 2012-06-25 09:31:08.000 177 33411.22 420.56 2300.17 33.81 2012-06-25 09:31:09.000 177 33411.25 420.53 2300.22 33.81 2012-06-25 09:31:10.000 177 33411.27 420.57 2300.18 33.81 2012-06-25 09:31:11.000 177 33411.23 420.56 2300.14 33.81 2012-06-25 09:31:12.000 177 33411.22 420.56 2300.21 33.81 2012-06-25 09:31:13.000 177 33411.29 420.53 2300.22 33.81 2012-06-25 09:31:14.000 177 33411.29 420.53 2300.25 33.81 2012-06-25 09:31:15.000 177 33411.25 420.54 2300.23 33.81 2012-06-25 09:31:16.000 177 33411.19 420.51 2300.17 33.81 2012-06-25 09:31:17.000 177 33411.17 420.54 2300.17 33.81 2012-06-25 09:31:18.000 177 33411.31 420.54 2300.19 33.81 2012-06-25 09:31:19.000 177 33411.17 420.46 2300.18 33.81 2012-06-25 09:31:20.000 177 33411.19 420.52 2300.25 33.81 2012-06-25 09:31:21.000 177 33411.21 420.51 2300.20 33.81 2012-06-25 09:31:22.000 177 33411.23 420.51 2300.24 33.81 2012-06-25 09:31:23.000 177 33411.23 420.49 2300.26 33.81 2012-06-25 09:31:24.000 177 33411.25 420.47 2300.19 33.81 2012-06-25 09:31:25.000 177 33411.21 420.51 2300.20 33.81 2012-06-25 09:31:26.000 177 33411.19 420.48 2300.16 33.81 2012-06-25 09:31:27.000 177 33411.28 420.53 2300.18 33.81 2012-06-25 09:31:28.000 177 33411.25 420.50 2300.17 33.81 2012-06-25 09:31:29.000 177 33411.23 420.49 2300.26 33.81 2012-06-25 09:31:30.000 177 33411.32 420.53 2300.22 33.81 2012-06-25 09:31:31.000 177 33411.24 420.49 2300.10 33.81 2012-06-25 09:31:32.000 177 33411.23 420.50 2300.15 33.81 2012-06-25 09:31:33.000 177 33411.29 420.50 2300.18 33.81 2012-06-25 09:31:34.000 177 33411.31 420.53 2300.14 33.81 2012-06-25 09:31:35.000 177 33411.25 420.52 2300.18 33.81 2012-06-25 09:31:36.000 177 33411.28 420.53 2300.15 33.81 2012-06-25 09:31:37.000 177 33411.32 420.48 2300.20 33.81 2012-06-25 09:31:38.000 177 33411.29 420.47 2300.16 33.81 2012-06-25 09:31:39.000 177 33411.22 420.51 2300.29 33.81 2012-06-25 09:31:40.000 177 33411.18 420.46 2300.17 33.81 2012-06-25 09:31:41.000 177 33411.38 420.52 2300.06 33.81 2012-06-25 09:31:42.000 177 33411.26 420.54 2300.19 33.81 2012-06-25 09:31:42.000 177 33411.17 420.54 2300.14 33.81 2012-06-25 09:31:44.000 177 33411.18 420.54 2300.11 33.81 2012-06-25 09:31:45.000 177 33411.18 420.45 2300.13 33.81 2012-06-25 09:31:46.000 177 33411.07 420.48 2300.18 33.81 2012-06-25 09:31:47.000 177 33411.15 420.50 2300.21 33.81 2012-06-25 09:31:48.000 177 33411.16 420.49 2300.17 33.81 2012-06-25 09:31:49.000 177 33411.10 420.48 2300.14 33.81 2012-06-25 09:31:50.000 177 33411.09 420.46 2300.16 33.81 2012-06-25 09:31:51.000 177 33411.15 420.46 2300.15 33.81 2012-06-25 09:31:52.000 177 33411.13 420.50 2300.20 33.81 2012-06-25 09:31:53.000 177 33411.14 420.49 2300.14 33.81 2012-06-25 09:31:54.000 177 33411.16 420.48 2300.24 33.81 2012-06-25 09:31:55.000 177 33411.15 420.52 2300.15 33.81 2012-06-25 09:31:55.000 177 33411.18 420.51 2300.14 33.81 2012-06-25 09:31:57.000 177 33411.12 420.43 2300.27 33.81 2012-06-25 09:31:58.000 177 33411.07 420.51 2300.20 33.81 2012-06-25 09:31:59.000 177 33411.03 420.48 2300.20 33.81 2012-06-25 09:32:00.000 177 33411.09 420.47 2300.18 33.81 2012-06-25 09:32:01.000 177 33411.23 420.48 2300.27 33.81 2012-06-25 09:32:02.000 177 33411.17 420.44 2300.30 33.81 2012-06-25 09:32:03.000 177 33411.16 420.51 2300.21 33.81 2012-06-25 09:32:04.000 177 33411.14 420.47 2300.26 33.81 2012-06-25 09:32:05.000 177 33411.06 420.47 2300.26 33.81 2012-06-25 09:32:06.000 177 33411.09 420.45 2300.14 33.81 2012-06-25 09:32:07.000 177 33411.18 420.46 2300.20 33.81 2012-06-25 09:32:08.000 177 33411.13 420.42 2300.22 33.81 2012-06-25 09:32:09.000 177 33411.14 420.41 2300.18 33.81 2012-06-25 09:32:10.000 177 33411.15 420.44 2300.23 33.81 2012-06-25 09:32:11.000 177 33411.19 420.42 2300.24 33.81 2012-06-25 09:32:12.000 177 33411.04 420.39 2300.26 33.81 2012-06-25 09:32:13.000 177 33411.17 420.44 2300.26 33.81 2012-06-25 09:32:14.000 177 33411.07 420.40 2300.21 33.81 2012-06-25 09:32:15.000 177 33411.09 420.42 2300.24 33.81 2012-06-25 09:32:16.000 177 33411.12 420.41 2300.26 33.81 2012-06-25 09:32:17.000 177 33411.18 420.40 2300.21 33.81 2012-06-25 09:32:18.000 177 33411.12 420.41 2300.24 33.81 2012-06-25 09:32:19.000 177 33411.11 420.43 2300.21 33.81 2012-06-25 09:32:20.000 177 33411.10 420.39 2300.22 33.81 2012-06-25 09:32:21.000 177 33411.16 420.39 2300.24 33.81 2012-06-25 09:32:22.000 177 33411.20 420.37 2300.20 33.81 2012-06-25 09:32:23.000 177 33411.12 420.41 2300.22 33.81 2012-06-25 09:32:24.000 177 33411.12 420.42 2300.14 33.81 2012-06-25 09:32:25.000 177 33411.12 420.40 2300.21 33.81 2012-06-25 09:32:26.000 177 33411.16 420.35 2300.21 33.81 2012-06-25 09:32:27.000 177 33411.13 420.41 2300.27 33.81 2012-06-25 09:32:28.000 177 33411.14 420.39 2300.17 33.81 2012-06-25 09:32:29.000 177 33411.19 420.40 2300.27 33.81 2012-06-25 09:32:30.000 177 33411.14 420.39 2300.17 33.81 2012-06-25 09:32:31.000 177 33411.23 420.41 2300.21 33.81 2012-06-25 09:32:32.000 177 33411.07 420.37 2300.22 33.81 2012-06-25 09:32:33.000 177 33411.21 420.34 2300.22 33.81 2012-06-25 09:32:34.000 177 33411.20 420.39 2300.21 33.81 2012-06-25 09:32:35.000 177 33411.20 420.37 2300.16 33.81 2012-06-25 09:32:36.000 177 33411.14 420.40 2300.27 33.81 2012-06-25 09:32:36.000 177 33411.18 420.39 2300.18 33.81 2012-06-25 09:32:38.000 177 33411.22 420.33 2300.21 33.81 2012-06-25 09:32:39.000 177 33411.25 420.37 2300.18 33.81 2012-06-25 09:32:40.000 177 33411.20 420.30 2300.20 33.81 2012-06-25 09:32:41.000 177 33411.22 420.33 2300.26 33.81 2012-06-25 09:32:42.000 177 33411.18 420.33 2300.12 33.81 2012-06-25 09:32:43.000 177 33411.20 420.33 2300.12 33.81 2012-06-25 09:32:44.000 177 33411.14 420.30 2300.07 33.81 2012-06-25 09:32:45.000 177 33411.22 420.29 2300.20 33.81 2012-06-25 09:32:46.000 177 33411.19 420.37 2300.12 33.81 2012-06-25 09:32:47.000 177 33411.24 420.34 2300.15 33.81 2012-06-25 09:32:48.000 177 33411.14 420.31 2300.16 33.81 2012-06-25 09:32:49.000 177 33411.14 420.34 2300.12 33.81 2012-06-25 09:32:49.000 177 33411.22 420.31 2300.12 33.81 2012-06-25 09:32:51.000 177 33411.16 420.36 2300.14 33.81 2012-06-25 09:32:52.000 177 33411.18 420.32 2300.17 33.81 2012-06-25 09:32:53.000 177 33411.15 420.34 2300.23 33.81 2012-06-25 09:32:54.000 177 33411.26 420.33 2300.18 33.81 2012-06-25 09:32:55.000 177 33411.18 420.30 2300.09 33.81 2012-06-25 09:32:56.000 177 33411.18 420.27 2300.07 33.81 2012-06-25 09:32:57.000 177 33411.09 420.31 2300.16 33.81 2012-06-25 09:32:58.000 177 33411.19 420.35 2300.14 33.81 2012-06-25 09:32:59.000 177 33411.18 420.31 2300.17 33.81 2012-06-25 09:33:00.000 177 33411.15 420.30 2300.12 33.81 2012-06-25 09:33:01.000 177 33411.21 420.33 2300.16 33.81 2012-06-25 09:33:02.000 177 33411.06 420.28 2300.16 33.81 2012-06-25 09:33:03.000 177 33411.15 420.32 2300.11 33.81 2012-06-25 09:33:04.000 177 33411.15 420.29 2300.16 33.81 2012-06-25 09:33:05.000 177 33411.16 420.27 2300.12 33.81 2012-06-25 09:33:06.000 177 33411.24 420.30 2300.22 33.81 2012-06-25 09:33:07.000 177 33411.16 420.31 2300.16 33.81 2012-06-25 09:33:08.000 177 33411.10 420.31 2300.13 33.81 2012-06-25 09:33:09.000 177 33411.21 420.30 2300.07 33.81 2012-06-25 09:33:10.000 177 33411.23 420.30 2300.17 33.81 2012-06-25 09:33:11.000 177 33411.19 420.30 2300.08 33.81 2012-06-25 09:33:12.000 177 33411.18 420.29 2300.16 33.81 2012-06-25 09:33:13.000 177 33411.26 420.28 2300.18 33.81 2012-06-25 09:33:14.000 177 33411.15 420.31 2300.24 33.81 2012-06-25 09:33:15.000 177 33411.18 420.32 2300.20 33.81 2012-06-25 09:33:16.000 177 33411.12 420.27 2300.19 33.81 2012-06-25 09:33:17.000 177 33411.13 420.28 2300.14 33.81 2012-06-25 09:33:18.000 177 33411.08 420.27 2300.11 33.81 2012-06-25 09:33:19.000 177 33411.27 420.29 2300.16 33.81 2012-06-25 09:33:20.000 177 33411.15 420.24 2300.10 33.81 2012-06-25 09:33:21.000 177 33411.11 420.26 2300.15 33.81 2012-06-25 09:33:22.000 177 33411.16 420.28 2300.14 33.81 2012-06-25 09:33:23.000 177 33411.13 420.25 2300.11 33.81 2012-06-25 09:33:24.000 177 33411.15 420.26 2300.26 33.81 2012-06-25 09:33:25.000 177 33411.19 420.28 2300.16 33.81 2012-06-25 09:33:26.000 177 33411.11 420.25 2300.09 33.81 2012-06-25 09:33:27.000 177 33411.12 420.25 2300.18 33.81 2012-06-25 09:33:28.000 177 33411.16 420.26 2300.23 33.81 2012-06-25 09:33:29.000 177 33411.15 420.27 2300.12 33.81 2012-06-25 09:33:30.000 177 33411.16 420.25 2300.21 33.81 2012-06-25 09:33:30.000 177 33411.18 420.26 2300.18 33.81 2012-06-25 09:33:32.000 177 33411.12 420.26 2300.17 33.81 2012-06-25 09:33:33.000 177 33411.10 420.22 2300.24 33.81 2012-06-25 09:33:34.000 177 33411.10 420.25 2300.17 33.81 2012-06-25 09:33:35.000 177 33411.21 420.25 2300.17 33.81 2012-06-25 09:33:36.000 177 33411.03 420.25 2300.20 33.81 2012-06-25 09:33:37.000 177 33411.21 420.19 2300.19 33.81 2012-06-25 09:33:38.000 177 33411.25 420.20 2300.23 33.81 2012-06-25 09:33:39.000 177 33411.23 420.19 2300.19 33.81 2012-06-25 09:33:40.000 177 33411.10 420.19 2300.24 33.81 2012-06-25 09:33:41.000 177 33411.25 420.20 2300.20 33.81 2012-06-25 09:33:42.000 177 33411.22 420.21 2300.16 33.81 2012-06-25 09:33:43.000 177 33411.24 420.20 2300.08 33.81 2012-06-25 09:33:43.000 177 33411.17 420.21 2300.14 33.81 2012-06-25 09:33:45.000 177 33411.16 420.21 2300.13 33.81 2012-06-25 09:33:46.000 177 33411.22 420.19 2300.12 33.81 2012-06-25 09:33:47.000 177 33411.12 420.20 2300.16 33.81 2012-06-25 09:33:48.000 177 33411.21 420.15 2300.15 33.81 2012-06-25 09:33:49.000 177 33411.22 420.18 2300.11 33.81 2012-06-25 09:33:50.000 177 33411.22 420.17 2300.07 33.81 2012-06-25 09:33:51.000 177 33411.29 420.13 2300.16 33.81 2012-06-25 09:33:52.000 177 33411.20 420.14 2300.09 33.81 2012-06-25 09:33:53.000 177 33411.25 420.15 2300.09 33.81 2012-06-25 09:33:54.000 177 33411.19 420.13 2300.16 33.81 2012-06-25 09:33:55.000 177 33411.22 420.19 2300.10 33.81 2012-06-25 09:33:56.000 177 33411.13 420.19 2300.12 33.81 2012-06-25 09:33:57.000 177 33411.22 420.15 2300.19 33.81 2012-06-25 09:33:58.000 177 33411.20 420.12 2300.20 33.81 2012-06-25 09:33:59.000 177 33411.19 420.16 2300.18 33.81 2012-06-25 09:34:00.000 177 33411.25 420.14 2300.19 33.81 2012-06-25 09:34:01.000 177 33411.13 420.15 2300.08 33.81 2012-06-25 09:34:02.000 177 33411.22 420.16 2300.16 33.81 2012-06-25 09:34:03.000 177 33411.21 420.16 2300.09 33.81 2012-06-25 09:34:04.000 177 33411.30 420.17 2300.10 33.81 2012-06-25 09:34:05.000 177 33411.37 420.13 2300.24 33.81 2012-06-25 09:34:06.000 177 33411.26 420.17 2300.09 33.81 2012-06-25 09:34:07.000 177 33411.32 420.12 2300.14 33.81 2012-06-25 09:34:08.000 177 33411.26 420.14 2300.19 33.81 2012-06-25 09:34:09.000 177 33411.29 420.15 2300.08 33.81 2012-06-25 09:34:10.000 177 33411.26 420.17 2300.16 33.81 2012-06-25 09:34:11.000 177 33411.25 420.14 2300.14 33.81 2012-06-25 09:34:12.000 177 33411.26 420.16 2300.17 33.81 2012-06-25 09:34:13.000 177 33411.31 420.16 2300.23 33.81 2012-06-25 09:34:14.000 177 33411.39 420.15 2300.18 33.81 2012-06-25 09:34:15.000 177 33411.32 420.18 2300.08 33.81 2012-06-25 09:34:16.000 177 33411.25 420.15 2300.16 33.81 2012-06-25 09:34:17.000 177 33411.25 420.15 2300.14 33.81 2012-06-25 09:34:18.000 177 33411.28 420.16 2300.09 33.81 2012-06-25 09:34:19.000 177 33411.28 420.15 2300.08 33.81 2012-06-25 09:34:20.000 177 33411.31 420.11 2300.05 33.81 2012-06-25 09:34:21.000 177 33411.36 420.12 2300.22 33.81 2012-06-25 09:34:22.000 177 33411.31 420.11 2300.16 33.81 2012-06-25 09:34:23.000 177 33411.38 420.15 2300.08 33.81 2012-06-25 09:34:24.000 177 33411.25 420.11 2300.05 33.81 2012-06-25 09:34:24.000 177 33411.44 420.06 2300.14 33.81 2012-06-25 09:34:26.000 177 33411.33 420.06 2300.11 33.81 2012-06-25 09:34:27.000 177 33411.35 420.13 2300.11 33.81 2012-06-25 09:34:28.000 177 33411.36 420.14 2300.11 33.81 2012-06-25 09:34:29.000 177 33411.28 420.07 2300.12 33.81 2012-06-25 09:34:30.000 177 33411.26 420.10 2300.11 33.81 2012-06-25 09:34:31.000 177 33411.34 420.13 2300.20 33.81 2012-06-25 09:34:32.000 177 33411.35 420.10 2300.20 33.81 2012-06-25 09:34:33.000 177 33411.31 420.08 2300.16 33.81 2012-06-25 09:34:34.000 177 33411.31 420.09 2300.11 33.81 2012-06-25 09:34:35.000 177 33411.28 420.11 2300.18 33.81 2012-06-25 09:34:36.000 177 33411.30 420.07 2300.14 33.81 2012-06-25 09:34:37.000 177 33411.40 420.09 2300.07 33.81 2012-06-25 09:34:37.000 177 33411.31 420.08 2300.10 33.81 2012-06-25 09:34:39.000 177 33411.35 420.08 2300.07 33.81 2012-06-25 09:34:40.000 177 33411.34 420.05 2300.04 33.81 2012-06-25 09:34:41.000 177 33411.33 420.08 2300.13 33.81 2012-06-25 09:34:42.000 177 33411.29 420.03 2300.12 33.81 2012-06-25 09:34:43.000 177 33411.46 420.06 2300.14 33.81 2012-06-25 09:34:44.000 177 33411.34 420.08 2300.16 33.81 2012-06-25 09:34:45.000 177 33411.34 420.07 2300.14 33.81 2012-06-25 09:34:46.000 177 33411.40 420.06 2300.14 33.81 2012-06-25 09:34:47.000 177 33411.29 420.03 2300.16 33.81 2012-06-25 09:34:48.000 177 33411.32 420.02 2300.16 33.81 2012-06-25 09:34:49.000 177 33411.49 420.03 2300.06 33.81 2012-06-25 09:34:50.000 177 33411.39 420.00 2300.11 33.81 2012-06-25 09:34:51.000 177 33411.43 419.97 2300.09 33.81 2012-06-25 09:34:52.000 177 33411.36 420.04 2300.16 33.81 2012-06-25 09:34:53.000 177 33411.29 420.00 2300.08 33.81 2012-06-25 09:34:54.000 177 33411.42 420.01 2300.10 33.81 2012-06-25 09:34:55.000 177 33411.41 420.00 2300.10 33.81 2012-06-25 09:34:56.000 177 33411.40 419.99 2300.11 33.81 2012-06-25 09:34:57.000 177 33411.42 419.98 2300.06 33.81 2012-06-25 09:34:58.000 177 33411.47 420.01 2300.09 33.81 2012-06-25 09:34:59.000 177 33411.34 419.94 2300.10 33.81 2012-06-25 09:35:00.000 177 33411.52 419.97 2300.02 33.81 2012-06-25 09:35:01.000 177 33411.49 419.92 2300.03 33.81 2012-06-25 09:35:02.000 177 33411.44 419.94 2300.06 33.81 2012-06-25 09:35:03.000 177 33411.50 419.92 2300.06 33.81 2012-06-25 09:35:04.000 177 33411.41 419.96 2300.04 33.81 2012-06-25 09:35:05.000 177 33411.49 419.89 2300.02 33.81 2012-06-25 09:35:06.000 177 33411.47 419.96 2300.02 33.81 2012-06-25 09:35:07.000 177 33411.48 419.93 2300.09 33.81 2012-06-25 09:35:08.000 177 33411.39 419.90 2300.09 33.81 2012-06-25 09:35:09.000 177 33411.47 419.92 2300.08 33.81 2012-06-25 09:35:10.000 177 33411.57 419.88 2299.98 33.81 2012-06-25 09:35:11.000 177 33411.53 419.85 2299.96 33.81 2012-06-25 09:35:12.000 177 33411.62 419.90 2299.98 33.81 2012-06-25 09:35:13.000 177 33411.59 419.88 2299.96 33.81 2012-06-25 09:35:14.000 177 33411.56 419.88 2300.01 33.81 2012-06-25 09:35:15.000 177 33411.62 419.88 2299.97 33.81 2012-06-25 09:35:16.000 177 33411.56 419.84 2299.97 33.81 2012-06-25 09:35:17.000 177 33411.55 419.84 2300.01 33.81 2012-06-25 09:35:18.000 177 33411.58 419.85 2299.98 33.81 2012-06-25 09:35:18.000 177 33411.66 419.82 2299.92 33.81 2012-06-25 09:35:20.000 177 33411.61 419.82 2299.88 33.81 2012-06-25 09:35:21.000 177 33411.65 419.83 2300.02 33.81 2012-06-25 09:35:22.000 177 33411.65 419.85 2300.05 33.81 2012-06-25 09:35:23.000 177 33411.71 419.79 2299.88 33.81 2012-06-25 09:35:24.000 177 33411.70 419.82 2299.92 33.81 2012-06-25 09:35:25.000 177 33411.58 419.79 2299.95 33.81 2012-06-25 09:35:26.000 177 33411.67 419.79 2299.99 33.81 2012-06-25 09:35:27.000 177 33411.69 419.81 2299.98 33.81 2012-06-25 09:35:28.000 177 33411.69 419.78 2300.04 33.81 2012-06-25 09:35:29.000 177 33411.65 419.76 2299.95 33.81 2012-06-25 09:35:30.000 177 33411.71 419.82 2299.92 33.81 2012-06-25 09:35:31.000 177 33411.72 419.81 2299.88 33.81 2012-06-25 09:35:31.000 177 33411.64 419.80 2299.90 33.81 2012-06-25 09:35:33.000 177 33411.67 419.73 2299.87 33.81 2012-06-25 09:35:34.000 177 33411.69 419.76 2299.86 33.81 2012-06-25 09:35:35.000 177 33411.77 419.73 2299.82 33.81 2012-06-25 09:35:36.000 177 33411.80 419.75 2299.89 33.81 2012-06-25 09:35:37.000 177 33411.76 419.79 2299.92 33.81 2012-06-25 09:35:38.000 177 33411.75 419.76 2299.86 33.81 2012-06-25 09:35:39.000 177 33411.78 419.78 2299.84 33.81 2012-06-25 09:35:40.000 177 33411.71 419.74 2299.84 33.81 2012-06-25 09:35:41.000 177 33411.66 419.74 2299.88 33.81 2012-06-25 09:35:42.000 177 33411.73 419.77 2299.86 33.81 2012-06-25 09:35:43.000 177 33411.70 419.76 2299.83 33.81 2012-06-25 09:35:44.000 177 33411.74 419.73 2299.81 33.81 2012-06-25 09:35:45.000 177 33411.71 419.72 2299.84 33.80 2012-06-25 09:35:46.000 177 33411.78 419.76 2299.84 33.80 2012-06-25 09:35:47.000 177 33411.68 419.75 2299.81 33.81 2012-06-25 09:35:48.000 177 33411.75 419.76 2299.76 33.80 2012-06-25 09:35:49.000 177 33411.75 419.76 2299.88 33.80 2012-06-25 09:35:50.000 177 33411.67 419.76 2299.92 33.80 2012-06-25 09:35:51.000 177 33411.81 419.74 2299.87 33.80 2012-06-25 09:35:52.000 177 33411.72 419.74 2299.81 33.80 2012-06-25 09:35:53.000 177 33411.74 419.72 2299.84 33.80 2012-06-25 09:35:54.000 177 33411.73 419.73 2299.78 33.80 2012-06-25 09:35:55.000 177 33411.72 419.74 2299.86 33.80 2012-06-25 09:35:56.000 177 33411.78 419.71 2299.88 33.80 2012-06-25 09:35:57.000 177 33411.72 419.73 2299.83 33.80 2012-06-25 09:35:58.000 177 33411.74 419.74 2299.84 33.80 2012-06-25 09:35:59.000 177 33411.65 419.69 2299.79 33.80 2012-06-25 09:36:00.000 177 33411.78 419.77 2299.76 33.80 2012-06-25 09:36:01.000 177 33411.77 419.70 2299.73 33.80 2012-06-25 09:36:02.000 177 33411.69 419.74 2299.76 33.80 2012-06-25 09:36:03.000 177 33411.72 419.71 2299.78 33.80 2012-06-25 09:36:04.000 177 33411.77 419.72 2299.78 33.80 2012-06-25 09:36:05.000 177 33411.69 419.72 2299.83 33.80 2012-06-25 09:36:06.000 177 33411.78 419.78 2299.76 33.80 2012-06-25 09:36:07.000 177 33411.69 419.71 2299.78 33.80 2012-06-25 09:36:08.000 177 33411.72 419.73 2299.83 33.80 2012-06-25 09:36:09.000 177 33411.80 419.69 2299.82 33.80 2012-06-25 09:36:10.000 177 33411.80 419.74 2299.80 33.80 2012-06-25 09:36:11.000 177 33411.77 419.72 2299.83 33.80 2012-06-25 09:36:12.000 177 33411.76 419.71 2299.83 33.80 2012-06-25 09:36:12.000 177 33411.81 419.71 2299.82 33.80 2012-06-25 09:36:14.000 177 33411.72 419.72 2299.74 33.80 2012-06-25 09:36:15.000 177 33411.72 419.74 2299.83 33.80 2012-06-25 09:36:16.000 177 33411.75 419.69 2299.74 33.80 2012-06-25 09:36:17.000 177 33411.69 419.73 2299.78 33.80 2012-06-25 09:36:18.000 177 33411.71 419.67 2299.70 33.80 2012-06-25 09:36:19.000 177 33411.85 419.72 2299.79 33.80 2012-06-25 09:36:20.000 177 33411.66 419.69 2299.80 33.80 2012-06-25 09:36:21.000 177 33411.77 419.69 2299.74 33.80 2012-06-25 09:36:22.000 177 33411.78 419.75 2299.78 33.80 2012-06-25 09:36:23.000 177 33411.70 419.75 2299.77 33.80 2012-06-25 09:36:24.000 177 33411.79 419.69 2299.77 33.80 2012-06-25 09:36:25.000 177 33411.71 419.71 2299.83 33.80 2012-06-25 09:36:25.000 177 33411.68 419.71 2299.90 33.80 2012-06-25 09:36:27.000 177 33411.77 419.65 2299.83 33.80 2012-06-25 09:36:28.000 177 33411.72 419.71 2299.74 33.80 2012-06-25 09:36:29.000 177 33411.65 419.65 2299.77 33.80 2012-06-25 09:36:30.000 177 33411.75 419.71 2299.78 33.80 2012-06-25 09:36:31.000 177 33411.74 419.70 2299.75 33.80 2012-06-25 09:36:32.000 177 33411.65 419.71 2299.75 33.80 2012-06-25 09:36:33.000 177 33411.69 419.67 2299.69 33.80 2012-06-25 09:36:34.000 177 33411.70 419.68 2299.74 33.80 2012-06-25 09:36:35.000 177 33411.47 419.71 2299.77 33.80 2012-06-25 09:36:36.000 177 33411.66 419.70 2299.71 33.80 2012-06-25 09:36:37.000 177 33411.62 419.70 2299.76 33.80 2012-06-25 09:36:38.000 177 33411.63 419.71 2299.71 33.80 2012-06-25 09:36:39.000 177 33411.65 419.70 2299.84 33.80 2012-06-25 09:36:40.000 177 33411.63 419.74 2299.75 33.80 2012-06-25 09:36:41.000 177 33411.63 419.73 2299.89 33.80 2012-06-25 09:36:42.000 177 33411.68 419.70 2299.78 33.80 2012-06-25 09:36:43.000 177 33411.63 419.70 2299.83 33.80 2012-06-25 09:36:44.000 177 33411.57 419.74 2299.86 33.80 2012-06-25 09:36:45.000 177 33411.65 419.72 2299.82 33.80 2012-06-25 09:36:46.000 177 33411.60 419.74 2299.75 33.80 2012-06-25 09:36:47.000 177 33411.61 419.81 2299.84 33.80 2012-06-25 09:36:48.000 177 33411.57 419.74 2299.81 33.80 2012-06-25 09:36:49.000 177 33411.61 419.72 2299.77 33.80 2012-06-25 09:36:50.000 177 33411.63 419.74 2299.76 33.80 2012-06-25 09:36:51.000 177 33411.58 419.70 2299.83 33.80 2012-06-25 09:36:52.000 177 33411.64 419.69 2299.70 33.80 2012-06-25 09:36:53.000 177 33411.59 419.67 2299.77 33.80 2012-06-25 09:36:54.000 177 33411.64 419.71 2299.73 33.80 2012-06-25 09:36:55.000 177 33411.63 419.71 2299.76 33.80 2012-06-25 09:36:56.000 177 33411.54 419.71 2299.80 33.80 2012-06-25 09:36:57.000 177 33411.53 419.71 2299.82 33.80 2012-06-25 09:36:58.000 177 33411.60 419.71 2299.78 33.80 2012-06-25 09:36:59.000 177 33411.44 419.73 2299.74 33.80 2012-06-25 09:37:00.000 177 33411.53 419.73 2299.83 33.80 2012-06-25 09:37:01.000 177 33411.49 419.71 2299.80 33.80 2012-06-25 09:37:02.000 177 33411.44 419.67 2299.90 33.80 2012-06-25 09:37:03.000 177 33411.48 419.69 2299.88 33.80 2012-06-25 09:37:04.000 177 33411.41 419.65 2299.86 33.80 2012-06-25 09:37:05.000 177 33411.42 419.66 2299.82 33.80 2012-06-25 09:37:06.000 177 33411.45 419.64 2299.83 33.80 2012-06-25 09:37:06.000 177 33411.38 419.70 2299.84 33.80 2012-06-25 09:37:08.000 177 33411.34 419.69 2299.86 33.80 2012-06-25 09:37:09.000 177 33411.36 419.69 2299.80 33.80 2012-06-25 09:37:10.000 177 33411.43 419.64 2299.86 33.80 2012-06-25 09:37:11.000 177 33411.32 419.65 2299.91 33.80 2012-06-25 09:37:12.000 177 33411.37 419.67 2299.87 33.80 2012-06-25 09:37:13.000 177 33411.41 419.62 2299.82 33.80 2012-06-25 09:37:14.000 177 33411.44 419.65 2299.84 33.80 2012-06-25 09:37:15.000 177 33411.30 419.61 2299.88 33.80 2012-06-25 09:37:16.000 177 33411.36 419.68 2299.90 33.80 2012-06-25 09:37:17.000 177 33411.40 419.61 2299.86 33.80 2012-06-25 09:37:18.000 177 33411.34 419.66 2299.93 33.80 2012-06-25 09:37:19.000 177 33411.36 419.65 2299.83 33.80 2012-06-25 09:37:19.000 177 33411.43 419.64 2299.94 33.80 2012-06-25 09:37:21.000 177 33411.41 419.65 2299.89 33.80 2012-06-25 09:37:22.000 177 33411.35 419.66 2299.96 33.80 2012-06-25 09:37:23.000 177 33411.27 419.60 2299.96 33.80 2012-06-25 09:37:24.000 177 33411.32 419.64 2299.88 33.80 2012-06-25 09:37:25.000 177 33411.23 419.60 2299.90 33.80 2012-06-25 09:37:26.000 177 33411.36 419.60 2299.85 33.80 2012-06-25 09:37:27.000 177 33411.37 419.65 2299.97 33.80 2012-06-25 09:37:28.000 177 33411.29 419.63 2299.94 33.80 2012-06-25 09:37:29.000 177 33411.32 419.60 2300.01 33.80 2012-06-25 09:37:30.000 177 33411.34 419.62 2299.90 33.80 2012-06-25 09:37:31.000 177 33411.27 419.66 2299.90 33.80 2012-06-25 09:37:32.000 177 33411.25 419.57 2299.87 33.80 2012-06-25 09:37:33.000 177 33411.29 419.57 2299.91 33.80 2012-06-25 09:37:34.000 177 33411.32 419.59 2299.97 33.80 2012-06-25 09:37:35.000 177 33411.37 419.61 2299.93 33.80 2012-06-25 09:37:36.000 177 33411.32 419.54 2300.04 33.80 2012-06-25 09:37:37.000 177 33411.24 419.57 2299.98 33.80 2012-06-25 09:37:38.000 177 33411.23 419.55 2299.94 33.80 2012-06-25 09:37:39.000 177 33411.20 419.56 2299.91 33.80 2012-06-25 09:37:40.000 177 33411.20 419.56 2299.98 33.80 2012-06-25 09:37:41.000 177 33411.16 419.60 2299.98 33.80 2012-06-25 09:37:42.000 177 33411.17 419.52 2300.00 33.80 2012-06-25 09:37:43.000 177 33411.25 419.56 2299.96 33.80 2012-06-25 09:37:44.000 177 33411.25 419.56 2299.91 33.80 2012-06-25 09:37:45.000 177 33411.15 419.49 2299.98 33.80 2012-06-25 09:37:46.000 177 33411.16 419.57 2299.96 33.80 2012-06-25 09:37:47.000 177 33411.19 419.56 2299.98 33.80 2012-06-25 09:37:48.000 177 33411.15 419.56 2300.05 33.80 2012-06-25 09:37:49.000 177 33411.15 419.56 2299.83 33.80 2012-06-25 09:37:50.000 177 33411.23 419.58 2299.90 33.80 2012-06-25 09:37:51.000 177 33411.16 419.55 2299.95 33.80 2012-06-25 09:37:52.000 177 33411.20 419.55 2299.99 33.80 2012-06-25 09:37:53.000 177 33411.10 419.55 2299.92 33.80 2012-06-25 09:37:54.000 177 33411.17 419.57 2299.96 33.80 2012-06-25 09:37:55.000 177 33411.12 419.56 2300.00 33.80 2012-06-25 09:37:56.000 177 33411.12 419.57 2299.95 33.80 2012-06-25 09:37:57.000 177 33411.13 419.60 2299.98 33.80 2012-06-25 09:37:58.000 177 33411.13 419.58 2300.04 33.80 2012-06-25 09:37:59.000 177 33411.13 419.61 2300.08 33.80 2012-06-25 09:38:00.000 177 33411.12 419.56 2300.07 33.80 2012-06-25 09:38:00.000 177 33411.24 419.55 2299.97 33.80 2012-06-25 09:38:02.000 177 33411.09 419.56 2299.98 33.80 2012-06-25 09:38:03.000 177 33411.15 419.55 2300.05 33.80 2012-06-25 09:38:04.000 177 33411.21 419.52 2300.10 33.80 2012-06-25 09:38:05.000 177 33411.13 419.53 2300.05 33.80 2012-06-25 09:38:06.000 177 33411.13 419.55 2300.02 33.80 2012-06-25 09:38:07.000 177 33411.08 419.53 2300.05 33.80 2012-06-25 09:38:08.000 177 33411.22 419.52 2299.99 33.80 2012-06-25 09:38:09.000 177 33411.13 419.54 2300.06 33.80 2012-06-25 09:38:10.000 177 33411.19 419.52 2300.03 33.80 2012-06-25 09:38:11.000 177 33411.20 419.55 2300.11 33.80 2012-06-25 09:38:12.000 177 33411.25 419.57 2299.96 33.80 2012-06-25 09:38:13.000 177 33411.13 419.56 2300.09 33.80 2012-06-25 09:38:13.000 177 33411.18 419.61 2300.01 33.80 2012-06-25 09:38:15.000 177 33411.15 419.56 2300.01 33.80 2012-06-25 09:38:16.000 177 33411.08 419.57 2300.09 33.80 2012-06-25 09:38:17.000 177 33411.17 419.55 2299.99 33.80 2012-06-25 09:38:18.000 177 33411.19 419.52 2300.01 33.80 2012-06-25 09:38:19.000 177 33411.14 419.52 2300.04 33.80 2012-06-25 09:38:20.000 177 33411.11 419.56 2300.07 33.80 2012-06-25 09:38:21.000 177 33411.15 419.56 2300.00 33.80 2012-06-25 09:38:22.000 177 33411.20 419.57 2299.96 33.80 2012-06-25 09:38:23.000 177 33411.14 419.55 2299.98 33.80 2012-06-25 09:38:24.000 177 33411.13 419.58 2299.98 33.80 2012-06-25 09:38:25.000 177 33411.13 419.55 2299.98 33.80 2012-06-25 09:38:26.000 177 33411.16 419.61 2300.04 33.80 2012-06-25 09:38:27.000 177 33411.14 419.58 2300.04 33.80 2012-06-25 09:38:28.000 177 33411.15 419.57 2300.02 33.80 2012-06-25 09:38:29.000 177 33411.14 419.57 2300.08 33.80 2012-06-25 09:38:30.000 177 33411.10 419.59 2300.03 33.80 2012-06-25 09:38:31.000 177 33411.14 419.57 2300.08 33.80 2012-06-25 09:38:32.000 177 33411.22 419.56 2300.02 33.80 2012-06-25 09:38:33.000 177 33411.13 419.55 2299.99 33.80 2012-06-25 09:38:34.000 177 33411.15 419.57 2300.02 33.80 2012-06-25 09:38:35.000 177 33411.10 419.56 2300.08 33.80 2012-06-25 09:38:36.000 177 33411.12 419.50 2300.11 33.80 2012-06-25 09:38:37.000 177 33411.19 419.56 2300.03 33.80 2012-06-25 09:38:38.000 177 33411.00 419.54 2300.11 33.80 2012-06-25 09:38:39.000 177 33411.09 419.57 2300.01 33.80 2012-06-25 09:38:40.000 177 33411.13 419.49 2300.04 33.80 2012-06-25 09:38:41.000 177 33411.16 419.59 2300.03 33.80 2012-06-25 09:38:42.000 177 33411.19 419.56 2300.04 33.80 2012-06-25 09:38:43.000 177 33411.06 419.59 2299.90 33.80 2012-06-25 09:38:44.000 177 33411.12 419.53 2300.05 33.80 2012-06-25 09:38:45.000 177 33411.13 419.52 2299.99 33.80 2012-06-25 09:38:46.000 177 33411.14 419.59 2300.04 33.80 2012-06-25 09:38:47.000 177 33411.10 419.55 2299.99 33.80 2012-06-25 09:38:48.000 177 33411.11 419.55 2299.99 33.80 2012-06-25 09:38:49.000 177 33410.98 419.56 2300.01 33.80 2012-06-25 09:38:50.000 177 33411.02 419.58 2300.02 33.80 2012-06-25 09:38:51.000 177 33411.09 419.60 2299.99 33.80 2012-06-25 09:38:52.000 177 33411.09 419.57 2300.11 33.80 2012-06-25 09:38:53.000 177 33410.99 419.62 2300.04 33.80 2012-06-25 09:38:54.000 177 33411.02 419.56 2300.01 33.80 2012-06-25 09:38:54.000 177 33411.09 419.60 2300.12 33.80 2012-06-25 09:38:56.000 177 33411.11 419.61 2300.00 33.80 2012-06-25 09:38:57.000 177 33411.03 419.58 2300.00 33.80 2012-06-25 09:38:58.000 177 33411.10 419.61 2300.05 33.80 2012-06-25 09:38:59.000 177 33411.09 419.57 2300.02 33.80 2012-06-25 09:39:00.000 177 33411.07 419.61 2300.16 33.80 2012-06-25 09:39:01.000 177 33410.95 419.59 2300.02 33.80 2012-06-25 09:39:02.000 177 33411.04 419.61 2300.03 33.80 2012-06-25 09:39:03.000 177 33411.03 419.61 2300.04 33.80 2012-06-25 09:39:04.000 177 33411.03 419.57 2300.17 33.80 2012-06-25 09:39:05.000 177 33410.98 419.57 2300.07 33.80 2012-06-25 09:39:06.000 177 33410.98 419.57 2300.09 33.80 2012-06-25 09:39:07.000 177 33410.89 419.54 2300.03 33.80 2012-06-25 09:39:07.000 177 33411.03 419.59 2300.07 33.80 2012-06-25 09:39:09.000 177 33410.99 419.55 2300.11 33.80 2012-06-25 09:39:10.000 177 33410.94 419.61 2300.12 33.80 2012-06-25 09:39:11.000 177 33410.90 419.58 2300.05 33.80 2012-06-25 09:39:12.000 177 33410.93 419.62 2300.08 33.80 2012-06-25 09:39:13.000 177 33410.94 419.59 2300.07 33.80 2012-06-25 09:39:14.000 177 33410.85 419.63 2300.10 33.80 2012-06-25 09:39:15.000 177 33410.87 419.57 2300.11 33.80 2012-06-25 09:39:16.000 177 33410.90 419.61 2300.09 33.80 2012-06-25 09:39:17.000 177 33410.86 419.63 2300.15 33.80 2012-06-25 09:39:18.000 177 33410.87 419.60 2300.12 33.80 2012-06-25 09:39:19.000 177 33410.74 419.58 2300.11 33.80 2012-06-25 09:39:20.000 177 33410.76 419.63 2300.14 33.80 2012-06-25 09:39:21.000 177 33410.79 419.62 2300.11 33.80 2012-06-25 09:39:22.000 177 33410.72 419.66 2300.13 33.80 2012-06-25 09:39:23.000 177 33410.79 419.61 2300.18 33.80 2012-06-25 09:39:24.000 177 33410.78 419.62 2300.14 33.80 2012-06-25 09:39:25.000 177 33410.69 419.61 2300.09 33.80 2012-06-25 09:39:26.000 177 33410.68 419.63 2300.02 33.80 2012-06-25 09:39:27.000 177 33410.70 419.59 2300.02 33.80 2012-06-25 09:39:28.000 177 33410.78 419.67 2300.06 33.80 2012-06-25 09:39:29.000 177 33410.74 419.66 2300.17 33.80 2012-06-25 09:39:30.000 177 33410.71 419.68 2300.15 33.80 2012-06-25 09:39:31.000 177 33410.67 419.68 2300.20 33.80 2012-06-25 09:39:32.000 177 33410.68 419.68 2300.17 33.80 2012-06-25 09:39:33.000 177 33410.64 419.63 2300.26 33.80 2012-06-25 09:39:34.000 177 33410.64 419.64 2300.20 33.80 2012-06-25 09:39:35.000 177 33410.73 419.68 2300.31 33.80 2012-06-25 09:39:36.000 177 33410.62 419.63 2300.25 33.80 2012-06-25 09:39:37.000 177 33410.63 419.65 2300.23 33.80 2012-06-25 09:39:38.000 177 33410.51 419.61 2300.27 33.80 2012-06-25 09:39:39.000 177 33410.60 419.62 2300.26 33.80 2012-06-25 09:39:40.000 177 33410.56 419.63 2300.25 33.80 2012-06-25 09:39:41.000 177 33410.66 419.66 2300.18 33.80 2012-06-25 09:39:42.000 177 33410.56 419.64 2300.22 33.80 2012-06-25 09:39:43.000 177 33410.65 419.61 2300.29 33.80 2012-06-25 09:39:44.000 177 33410.48 419.64 2300.18 33.80 2012-06-25 09:39:45.000 177 33410.50 419.66 2300.26 33.80 2012-06-25 09:39:46.000 177 33410.50 419.64 2300.29 33.80 2012-06-25 09:39:47.000 177 33410.45 419.70 2300.24 33.80 2012-06-25 09:39:48.000 177 33410.53 419.65 2300.30 33.80 2012-06-25 09:39:48.000 177 33410.43 419.68 2300.33 33.80 2012-06-25 09:39:50.000 177 33410.52 419.71 2300.27 33.80 2012-06-25 09:39:51.000 177 33410.39 419.69 2300.20 33.80 2012-06-25 09:39:52.000 177 33410.42 419.69 2300.27 33.80 2012-06-25 09:39:53.000 177 33410.46 419.66 2300.38 33.80 2012-06-25 09:39:54.000 177 33410.52 419.65 2300.29 33.80 2012-06-25 09:39:55.000 177 33410.45 419.69 2300.28 33.80 2012-06-25 09:39:56.000 177 33410.43 419.66 2300.30 33.80 2012-06-25 09:39:57.000 177 33410.41 419.63 2300.34 33.80 2012-06-25 09:39:58.000 177 33410.43 419.64 2300.33 33.80 2012-06-25 09:39:59.000 177 33410.44 419.63 2300.38 33.80 2012-06-25 09:40:00.000 177 33410.48 419.65 2300.32 33.80 2012-06-25 09:40:01.000 177 33410.47 419.61 2300.30 33.80 2012-06-25 09:40:01.000 177 33410.49 419.62 2300.27 33.80 2012-06-25 09:40:03.000 177 33410.46 419.61 2300.36 33.80 2012-06-25 09:40:04.000 177 33410.42 419.59 2300.41 33.80 2012-06-25 09:40:05.000 177 33410.39 419.58 2300.45 33.80 2012-06-25 09:40:06.000 177 33410.47 419.59 2300.31 33.80 2012-06-25 09:40:07.000 177 33410.38 419.61 2300.36 33.80 2012-06-25 09:40:08.000 177 33410.39 419.60 2300.36 33.79 2012-06-25 09:40:09.000 177 33410.44 419.61 2300.33 33.79 2012-06-25 09:40:10.000 177 33410.51 419.58 2300.43 33.80 2012-06-25 09:40:11.000 177 33410.50 419.55 2300.38 33.80 2012-06-25 09:40:12.000 177 33410.49 419.61 2300.39 33.80 2012-06-25 09:40:13.000 177 33410.35 419.61 2300.41 33.79 2012-06-25 09:40:14.000 177 33410.50 419.58 2300.42 33.79 2012-06-25 09:40:15.000 177 33410.51 419.56 2300.32 33.80 2012-06-25 09:40:16.000 177 33410.44 419.61 2300.44 33.80 2012-06-25 09:40:17.000 177 33410.43 419.58 2300.39 33.79 2012-06-25 09:40:18.000 177 33410.33 419.57 2300.36 33.79 2012-06-25 09:40:19.000 177 33410.48 419.57 2300.41 33.79 2012-06-25 09:40:20.000 177 33410.38 419.58 2300.45 33.79 2012-06-25 09:40:21.000 177 33410.39 419.59 2300.43 33.79 2012-06-25 09:40:22.000 177 33410.36 419.60 2300.36 33.79 2012-06-25 09:40:23.000 177 33410.38 419.57 2300.41 33.79 2012-06-25 09:40:24.000 177 33410.29 419.55 2300.45 33.79 2012-06-25 09:40:25.000 177 33410.32 419.58 2300.44 33.79 2012-06-25 09:40:26.000 177 33410.42 419.60 2300.47 33.79 2012-06-25 09:40:27.000 177 33410.41 419.56 2300.43 33.79 2012-06-25 09:40:28.000 177 33410.38 419.62 2300.39 33.79 2012-06-25 09:40:29.000 177 33410.40 419.62 2300.39 33.79 2012-06-25 09:40:30.000 177 33410.44 419.56 2300.36 33.79 2012-06-25 09:40:31.000 177 33410.27 419.58 2300.43 33.79 2012-06-25 09:40:32.000 177 33410.33 419.62 2300.38 33.79 2012-06-25 09:40:33.000 177 33410.35 419.62 2300.41 33.79 2012-06-25 09:40:34.000 177 33410.31 419.61 2300.38 33.79 2012-06-25 09:40:35.000 177 33410.38 419.57 2300.40 33.79 2012-06-25 09:40:36.000 177 33410.41 419.57 2300.45 33.79 2012-06-25 09:40:37.000 177 33410.35 419.57 2300.40 33.79 2012-06-25 09:40:38.000 177 33410.31 419.61 2300.42 33.79 2012-06-25 09:40:39.000 177 33410.34 419.55 2300.43 33.79 2012-06-25 09:40:40.000 177 33410.48 419.60 2300.41 33.79 2012-06-25 09:40:41.000 177 33410.39 419.59 2300.51 33.79 2012-06-25 09:40:42.000 177 33410.36 419.57 2300.39 33.79 2012-06-25 09:40:42.000 177 33410.44 419.60 2300.44 33.79 2012-06-25 09:40:44.000 177 33410.44 419.58 2300.43 33.79 2012-06-25 09:40:45.000 177 33410.31 419.58 2300.40 33.79 2012-06-25 09:40:46.000 177 33410.33 419.58 2300.35 33.79 2012-06-25 09:40:47.000 177 33410.39 419.57 2300.42 33.79 2012-06-25 09:40:48.000 177 33410.37 419.56 2300.40 33.79 2012-06-25 09:40:49.000 177 33410.39 419.58 2300.36 33.79 2012-06-25 09:40:50.000 177 33410.41 419.65 2300.41 33.79 2012-06-25 09:40:51.000 177 33410.38 419.60 2300.39 33.79 2012-06-25 09:40:52.000 177 33410.39 419.60 2300.34 33.79 2012-06-25 09:40:53.000 177 33410.40 419.58 2300.36 33.79 2012-06-25 09:40:54.000 177 33410.39 419.59 2300.37 33.79 2012-06-25 09:40:55.000 177 33410.38 419.56 2300.39 33.79 2012-06-25 09:40:55.000 177 33410.49 419.60 2300.41 33.79 2012-06-25 09:40:57.000 177 33410.39 419.60 2300.42 33.79 2012-06-25 09:40:58.000 177 33410.47 419.59 2300.38 33.79 2012-06-25 09:40:59.000 177 33410.33 419.57 2300.33 33.79 2012-06-25 09:41:00.000 177 33410.38 419.59 2300.44 33.79 2012-06-25 09:41:01.000 177 33410.29 419.61 2300.43 33.79 2012-06-25 09:41:02.000 177 33410.44 419.60 2300.38 33.79 2012-06-25 09:41:03.000 177 33410.39 419.58 2300.33 33.79 2012-06-25 09:41:04.000 177 33410.43 419.57 2300.39 33.79 2012-06-25 09:41:05.000 177 33410.48 419.57 2300.36 33.79 2012-06-25 09:41:06.000 177 33410.42 419.55 2300.41 33.79 2012-06-25 09:41:07.000 177 33410.48 419.56 2300.48 33.79 2012-06-25 09:41:08.000 177 33410.46 419.58 2300.41 33.79 2012-06-25 09:41:09.000 177 33410.43 419.56 2300.47 33.79 2012-06-25 09:41:10.000 177 33410.50 419.55 2300.54 33.79 2012-06-25 09:41:11.000 177 33410.48 419.62 2300.39 33.79 2012-06-25 09:41:12.000 177 33410.33 419.58 2300.34 33.79 2012-06-25 09:41:13.000 177 33410.50 419.57 2300.43 33.79 2012-06-25 09:41:14.000 177 33410.37 419.55 2300.29 33.79 2012-06-25 09:41:15.000 177 33410.44 419.55 2300.24 33.79 2012-06-25 09:41:16.000 177 33410.48 419.56 2300.41 33.79 2012-06-25 09:41:17.000 177 33410.46 419.58 2300.33 33.79 2012-06-25 09:41:18.000 177 33410.35 419.57 2300.36 33.79 2012-06-25 09:41:19.000 177 33410.43 419.59 2300.36 33.79 2012-06-25 09:41:20.000 177 33410.43 419.58 2300.45 33.79 2012-06-25 09:41:21.000 177 33410.39 419.56 2300.37 33.79 2012-06-25 09:41:22.000 177 33410.41 419.57 2300.44 33.79 2012-06-25 09:41:23.000 177 33410.47 419.65 2300.46 33.79 2012-06-25 09:41:24.000 177 33410.47 419.56 2300.44 33.79 2012-06-25 09:41:25.000 177 33410.51 419.62 2300.38 33.79 2012-06-25 09:41:26.000 177 33410.43 419.61 2300.42 33.79 2012-06-25 09:41:27.000 177 33410.44 419.62 2300.39 33.79 2012-06-25 09:41:28.000 177 33410.49 419.62 2300.39 33.79 2012-06-25 09:41:29.000 177 33410.51 419.66 2300.45 33.79 2012-06-25 09:41:30.000 177 33410.39 419.61 2300.41 33.79 2012-06-25 09:41:31.000 177 33410.45 419.63 2300.39 33.79 2012-06-25 09:41:32.000 177 33410.48 419.62 2300.41 33.79 2012-06-25 09:41:33.000 177 33410.46 419.62 2300.39 33.79 2012-06-25 09:41:34.000 177 33410.40 419.58 2300.51 33.79 2012-06-25 09:41:35.000 177 33410.46 419.66 2300.34 33.79 2012-06-25 09:41:36.000 177 33410.47 419.57 2300.33 33.79 2012-06-25 09:41:36.000 177 33410.56 419.62 2300.31 33.79 2012-06-25 09:41:38.000 177 33410.50 419.63 2300.45 33.79 2012-06-25 09:41:39.000 177 33410.46 419.63 2300.38 33.79 2012-06-25 09:41:40.000 177 33410.46 419.65 2300.38 33.79 2012-06-25 09:41:41.000 177 33410.40 419.60 2300.40 33.79 2012-06-25 09:41:42.000 177 33410.39 419.66 2300.43 33.79 2012-06-25 09:41:43.000 177 33410.54 419.62 2300.39 33.79 2012-06-25 09:41:44.000 177 33410.33 419.61 2300.45 33.79 2012-06-25 09:41:45.000 177 33410.36 419.61 2300.32 33.79 2012-06-25 09:41:46.000 177 33410.39 419.58 2300.39 33.79 2012-06-25 09:41:47.000 177 33410.39 419.64 2300.36 33.79 2012-06-25 09:41:48.000 177 33410.43 419.66 2300.38 33.79 2012-06-25 09:41:49.000 177 33410.33 419.66 2300.30 33.79 2012-06-25 09:41:49.000 177 33410.38 419.62 2300.40 33.79 2012-06-25 09:41:51.000 177 33410.38 419.63 2300.37 33.79 2012-06-25 09:41:52.000 177 33410.33 419.64 2300.45 33.79 2012-06-25 09:41:53.000 177 33410.37 419.65 2300.45 33.79 2012-06-25 09:41:54.000 177 33410.35 419.64 2300.45 33.79 2012-06-25 09:41:55.000 177 33410.36 419.66 2300.43 33.79 2012-06-25 09:41:56.000 177 33410.31 419.66 2300.47 33.79 2012-06-25 09:41:57.000 177 33410.24 419.66 2300.46 33.79 2012-06-25 09:41:58.000 177 33410.39 419.63 2300.37 33.79 2012-06-25 09:41:59.000 177 33410.43 419.71 2300.42 33.79 2012-06-25 09:42:00.000 177 33410.37 419.69 2300.38 33.79 2012-06-25 09:42:01.000 177 33410.38 419.67 2300.51 33.79 2012-06-25 09:42:02.000 177 33410.24 419.71 2300.48 33.79 2012-06-25 09:42:03.000 177 33410.31 419.69 2300.49 33.79 2012-06-25 09:42:04.000 177 33410.38 419.67 2300.43 33.79 2012-06-25 09:42:05.000 177 33410.31 419.67 2300.47 33.79 2012-06-25 09:42:06.000 177 33410.23 419.68 2300.42 33.79 2012-06-25 09:42:07.000 177 33410.39 419.72 2300.44 33.79 2012-06-25 09:42:08.000 177 33410.29 419.67 2300.42 33.79 2012-06-25 09:42:09.000 177 33410.22 419.72 2300.44 33.79 2012-06-25 09:42:10.000 177 33410.22 419.70 2300.43 33.79 2012-06-25 09:42:11.000 177 33410.30 419.69 2300.54 33.79 2012-06-25 09:42:12.000 177 33410.20 419.74 2300.49 33.79 2012-06-25 09:42:13.000 177 33410.27 419.74 2300.54 33.79 2012-06-25 09:42:14.000 177 33410.19 419.75 2300.48 33.79 2012-06-25 09:42:15.000 177 33410.13 419.73 2300.49 33.79 2012-06-25 09:42:16.000 177 33410.23 419.72 2300.36 33.79 2012-06-25 09:42:17.000 177 33410.18 419.73 2300.58 33.79 2012-06-25 09:42:18.000 177 33410.14 419.71 2300.48 33.79 2012-06-25 09:42:19.000 177 33410.10 419.71 2300.45 33.79 2012-06-25 09:42:20.000 177 33410.16 419.63 2300.53 33.79 2012-06-25 09:42:21.000 177 33410.08 419.67 2300.52 33.79 2012-06-25 09:42:22.000 177 33410.09 419.71 2300.54 33.79 2012-06-25 09:42:23.000 177 33410.16 419.70 2300.51 33.79 2012-06-25 09:42:24.000 177 33410.11 419.69 2300.60 33.79 2012-06-25 09:42:25.000 177 33410.04 419.69 2300.58 33.79 2012-06-25 09:42:26.000 177 33409.95 419.66 2300.56 33.79 2012-06-25 09:42:27.000 177 33410.00 419.69 2300.54 33.79 2012-06-25 09:42:28.000 177 33410.08 419.72 2300.57 33.79 2012-06-25 09:42:29.000 177 33410.07 419.69 2300.51 33.79 2012-06-25 09:42:30.000 177 33410.04 419.73 2300.58 33.79 2012-06-25 09:42:30.000 177 33410.01 419.73 2300.61 33.79 2012-06-25 09:42:32.000 177 33410.02 419.71 2300.53 33.79 2012-06-25 09:42:33.000 177 33409.99 419.70 2300.52 33.79 2012-06-25 09:42:34.000 177 33410.07 419.73 2300.58 33.79 2012-06-25 09:42:35.000 177 33410.04 419.72 2300.60 33.79 2012-06-25 09:42:36.000 177 33409.82 419.71 2300.57 33.79 2012-06-25 09:42:37.000 177 33410.07 419.69 2300.59 33.79 2012-06-25 09:42:38.000 177 33409.89 419.71 2300.61 33.79 2012-06-25 09:42:39.000 177 33409.94 419.70 2300.62 33.79 2012-06-25 09:42:40.000 177 33410.03 419.75 2300.60 33.79 2012-06-25 09:42:41.000 177 33409.97 419.71 2300.61 33.79 2012-06-25 09:42:42.000 177 33410.01 419.69 2300.61 33.79 2012-06-25 09:42:43.000 177 33409.89 419.68 2300.64 33.79 2012-06-25 09:42:43.000 177 33409.94 419.69 2300.62 33.79 2012-06-25 09:42:45.000 177 33409.91 419.66 2300.62 33.79 2012-06-25 09:42:46.000 177 33409.97 419.67 2300.62 33.79 2012-06-25 09:42:47.000 177 33409.88 419.69 2300.69 33.79 2012-06-25 09:42:48.000 177 33410.03 419.67 2300.65 33.79 2012-06-25 09:42:49.000 177 33409.82 419.66 2300.66 33.79 2012-06-25 09:42:50.000 177 33410.05 419.68 2300.74 33.79 2012-06-25 09:42:51.000 177 33410.00 419.67 2300.71 33.79 2012-06-25 09:42:52.000 177 33409.99 419.64 2300.74 33.79 2012-06-25 09:42:53.000 177 33410.06 419.65 2300.68 33.79 2012-06-25 09:42:54.000 177 33410.01 419.67 2300.74 33.79 2012-06-25 09:42:55.000 177 33410.01 419.61 2300.72 33.79 2012-06-25 09:42:56.000 177 33409.92 419.65 2300.65 33.79 2012-06-25 09:42:57.000 177 33410.05 419.61 2300.69 33.79 2012-06-25 09:42:58.000 177 33410.10 419.64 2300.70 33.79 2012-06-25 09:42:59.000 177 33410.06 419.63 2300.63 33.78 2012-06-25 09:43:00.000 177 33410.06 419.61 2300.71 33.79 2012-06-25 09:43:01.000 177 33410.17 419.61 2300.69 33.78 2012-06-25 09:43:02.000 177 33410.08 419.62 2300.72 33.78 2012-06-25 09:43:03.000 177 33410.03 419.57 2300.67 33.78 2012-06-25 09:43:04.000 177 33410.15 419.57 2300.68 33.78 2012-06-25 09:43:05.000 177 33410.11 419.61 2300.72 33.78 2012-06-25 09:43:06.000 177 33410.13 419.59 2300.62 33.78 2012-06-25 09:43:07.000 177 33410.13 419.60 2300.72 33.78 2012-06-25 09:43:08.000 177 33410.22 419.62 2300.64 33.78 2012-06-25 09:43:09.000 177 33410.14 419.58 2300.71 33.78 2012-06-25 09:43:10.000 177 33410.18 419.57 2300.64 33.78 2012-06-25 09:43:11.000 177 33410.20 419.61 2300.59 33.78 2012-06-25 09:43:12.000 177 33410.16 419.55 2300.66 33.78 2012-06-25 09:43:13.000 177 33410.21 419.55 2300.65 33.78 2012-06-25 09:43:14.000 177 33410.27 419.54 2300.61 33.79 2012-06-25 09:43:15.000 177 33410.20 419.54 2300.64 33.78 2012-06-25 09:43:16.000 177 33410.31 419.57 2300.60 33.78 2012-06-25 09:43:17.000 177 33410.33 419.57 2300.57 33.78 2012-06-25 09:43:18.000 177 33410.28 419.54 2300.58 33.78 2012-06-25 09:43:19.000 177 33410.46 419.53 2300.52 33.79 2012-06-25 09:43:20.000 177 33410.50 419.58 2300.54 33.78 2012-06-25 09:43:21.000 177 33410.41 419.56 2300.52 33.78 2012-06-25 09:43:22.000 177 33410.48 419.57 2300.54 33.78 2012-06-25 09:43:23.000 177 33410.53 419.52 2300.56 33.78 2012-06-25 09:43:24.000 177 33410.51 419.49 2300.52 33.79 2012-06-25 09:43:24.000 177 33410.50 419.51 2300.54 33.78 2012-06-25 09:43:26.000 177 33410.51 419.50 2300.41 33.78 2012-06-25 09:43:27.000 177 33410.54 419.47 2300.43 33.78 2012-06-25 09:43:28.000 177 33410.59 419.51 2300.47 33.78 2012-06-25 09:43:29.000 177 33410.58 419.51 2300.45 33.78 2012-06-25 09:43:30.000 177 33410.59 419.46 2300.41 33.78 2012-06-25 09:43:31.000 177 33410.64 419.51 2300.42 33.78 2012-06-25 09:43:32.000 177 33410.69 419.49 2300.45 33.78 2012-06-25 09:43:33.000 177 33410.69 419.46 2300.47 33.78 2012-06-25 09:43:34.000 177 33410.67 419.49 2300.42 33.78 2012-06-25 09:43:35.000 177 33410.66 419.46 2300.40 33.79 2012-06-25 09:43:36.000 177 33410.75 419.45 2300.42 33.78 2012-06-25 09:43:37.000 177 33410.71 419.48 2300.40 33.79 2012-06-25 09:43:37.000 177 33410.84 419.42 2300.37 33.78 2012-06-25 09:43:39.000 177 33410.84 419.39 2300.37 33.78 2012-06-25 09:43:40.000 177 33410.84 419.41 2300.34 33.78 2012-06-25 09:43:41.000 177 33410.89 419.39 2300.38 33.78 2012-06-25 09:43:42.000 177 33410.75 419.42 2300.30 33.78 2012-06-25 09:43:43.000 177 33410.98 419.44 2300.34 33.78 2012-06-25 09:43:44.000 177 33410.93 419.38 2300.28 33.78 2012-06-25 09:43:45.000 177 33410.94 419.38 2300.27 33.78 2012-06-25 09:43:46.000 177 33411.01 419.40 2300.24 33.78 2012-06-25 09:43:47.000 177 33411.00 419.38 2300.26 33.78 2012-06-25 09:43:48.000 177 33411.09 419.39 2300.27 33.78 2012-06-25 09:43:49.000 177 33410.97 419.34 2300.28 33.78 2012-06-25 09:43:50.000 177 33411.07 419.39 2300.23 33.78 2012-06-25 09:43:51.000 177 33411.07 419.38 2300.25 33.78 2012-06-25 09:43:52.000 177 33411.07 419.41 2300.20 33.78 2012-06-25 09:43:53.000 177 33411.02 419.38 2300.20 33.78 2012-06-25 09:43:54.000 177 33410.99 419.41 2300.20 33.78 2012-06-25 09:43:55.000 177 33411.13 419.41 2300.24 33.78 2012-06-25 09:43:56.000 177 33411.12 419.44 2300.14 33.78 2012-06-25 09:43:57.000 177 33411.12 419.41 2300.09 33.78 2012-06-25 09:43:58.000 177 33411.21 419.44 2300.12 33.78 2012-06-25 09:43:59.000 177 33411.13 419.39 2300.19 33.78 2012-06-25 09:44:00.000 177 33411.28 419.41 2300.11 33.78 2012-06-25 09:44:01.000 177 33411.22 419.42 2300.09 33.78 2012-06-25 09:44:02.000 177 33411.29 419.41 2300.15 33.78 2012-06-25 09:44:03.000 177 33411.16 419.43 2300.05 33.78 2012-06-25 09:44:04.000 177 33411.22 419.42 2300.16 33.78 2012-06-25 09:44:05.000 177 33411.28 419.44 2300.08 33.78 2012-06-25 09:44:06.000 177 33411.23 419.41 2299.99 33.78 2012-06-25 09:44:07.000 177 33411.26 419.41 2300.12 33.78 2012-06-25 09:44:08.000 177 33411.29 419.40 2300.06 33.78 2012-06-25 09:44:09.000 177 33411.29 419.40 2300.08 33.78 2012-06-25 09:44:10.000 177 33411.31 419.40 2300.02 33.78 2012-06-25 09:44:11.000 177 33411.28 419.44 2299.99 33.78 2012-06-25 09:44:12.000 177 33411.29 419.43 2300.00 33.78 2012-06-25 09:44:13.000 177 33411.25 419.40 2300.00 33.78 2012-06-25 09:44:14.000 177 33411.30 419.40 2299.95 33.78 2012-06-25 09:44:15.000 177 33411.18 419.39 2299.98 33.78 2012-06-25 09:44:16.000 177 33411.25 419.46 2299.89 33.78 2012-06-25 09:44:17.000 177 33411.28 419.44 2300.02 33.78 2012-06-25 09:44:18.000 177 33411.34 419.46 2299.97 33.78 2012-06-25 09:44:18.000 177 33411.31 419.49 2299.99 33.78 2012-06-25 09:44:20.000 177 33411.33 419.46 2299.93 33.78 2012-06-25 09:44:21.000 177 33411.30 419.43 2299.91 33.78 2012-06-25 09:44:22.000 177 33411.31 419.45 2299.96 33.78 2012-06-25 09:44:23.000 177 33411.38 419.46 2299.87 33.78 2012-06-25 09:44:24.000 177 33411.33 419.48 2299.90 33.78 2012-06-25 09:44:25.000 177 33411.29 419.45 2299.92 33.78 2012-06-25 09:44:26.000 177 33411.33 419.46 2299.93 33.78 2012-06-25 09:44:27.000 177 33411.37 419.48 2299.93 33.78 2012-06-25 09:44:28.000 177 33411.34 419.47 2299.91 33.78 2012-06-25 09:44:29.000 177 33411.33 419.46 2299.84 33.78 2012-06-25 09:44:30.000 177 33411.37 419.46 2299.79 33.78 2012-06-25 09:44:31.000 177 33411.36 419.42 2299.86 33.78 2012-06-25 09:44:31.000 177 33411.34 419.49 2299.93 33.78 2012-06-25 09:44:33.000 177 33411.29 419.46 2299.94 33.78 2012-06-25 09:44:34.000 177 33411.28 419.54 2299.96 33.78 2012-06-25 09:44:35.000 177 33411.26 419.52 2299.93 33.78 2012-06-25 09:44:36.000 177 33411.34 419.52 2299.91 33.78 2012-06-25 09:44:37.000 177 33411.31 419.50 2299.94 33.78 2012-06-25 09:44:38.000 177 33411.13 419.55 2299.89 33.78 2012-06-25 09:44:39.000 177 33411.25 419.54 2299.89 33.78 2012-06-25 09:44:40.000 177 33411.27 419.57 2299.90 33.78 2012-06-25 09:44:41.000 177 33411.22 419.55 2299.86 33.78 2012-06-25 09:44:42.000 177 33411.24 419.54 2299.89 33.78 2012-06-25 09:44:43.000 177 33411.24 419.55 2299.90 33.78 2012-06-25 09:44:44.000 177 33411.16 419.50 2299.90 33.78 2012-06-25 09:44:45.000 177 33411.23 419.53 2299.80 33.78 2012-06-25 09:44:46.000 177 33411.27 419.58 2299.91 33.78 2012-06-25 09:44:47.000 177 33411.36 419.54 2299.89 33.78 2012-06-25 09:44:48.000 177 33411.37 419.55 2299.84 33.78 2012-06-25 09:44:49.000 177 33411.32 419.56 2299.84 33.78 2012-06-25 09:44:50.000 177 33411.35 419.50 2299.89 33.78 2012-06-25 09:44:51.000 177 33411.33 419.52 2299.88 33.78 2012-06-25 09:44:52.000 177 33411.36 419.51 2299.90 33.78 2012-06-25 09:44:53.000 177 33411.32 419.50 2299.94 33.78 2012-06-25 09:44:54.000 177 33411.19 419.52 2299.90 33.78 2012-06-25 09:44:55.000 177 33411.44 419.48 2299.88 33.78 2012-06-25 09:44:56.000 177 33411.35 419.44 2299.86 33.78 2012-06-25 09:44:57.000 177 33411.36 419.44 2299.91 33.78 2012-06-25 09:44:58.000 177 33411.39 419.44 2299.97 33.78 2012-06-25 09:44:59.000 177 33411.44 419.48 2299.86 33.78 2012-06-25 09:45:00.000 177 33411.40 419.49 2299.82 33.78 2012-06-25 09:45:01.000 177 33411.31 419.48 2299.86 33.78 2012-06-25 09:45:02.000 177 33411.45 419.47 2299.95 33.78 2012-06-25 09:45:03.000 177 33411.41 419.47 2299.94 33.78 2012-06-25 09:45:04.000 177 33411.46 419.48 2299.90 33.78 2012-06-25 09:45:05.000 177 33411.40 419.49 2299.80 33.78 2012-06-25 09:45:06.000 177 33411.46 419.47 2299.83 33.78 2012-06-25 09:45:07.000 177 33411.43 419.45 2299.86 33.78 2012-06-25 09:45:08.000 177 33411.49 419.46 2299.86 33.78 2012-06-25 09:45:09.000 177 33411.50 419.45 2299.83 33.78 2012-06-25 09:45:10.000 177 33411.39 419.45 2299.83 33.78 2012-06-25 09:45:11.000 177 33411.57 419.46 2299.80 33.78 2012-06-25 09:45:12.000 177 33411.54 419.43 2299.82 33.78 2012-06-25 09:45:12.000 177 33411.53 419.44 2299.86 33.78 2012-06-25 09:45:14.000 177 33411.39 419.43 2299.87 33.78 2012-06-25 09:45:15.000 177 33411.47 419.41 2299.86 33.78 2012-06-25 09:45:16.000 177 33411.52 419.39 2299.94 33.78 2012-06-25 09:45:17.000 177 33411.58 419.42 2299.86 33.78 2012-06-25 09:45:18.000 177 33411.57 419.42 2299.80 33.78 2012-06-25 09:45:19.000 177 33411.55 419.42 2299.83 33.78 2012-06-25 09:45:20.000 177 33411.64 419.38 2299.88 33.78 2012-06-25 09:45:21.000 177 33411.54 419.37 2299.85 33.78 2012-06-25 09:45:22.000 177 33411.69 419.42 2299.74 33.78 2012-06-25 09:45:23.000 177 33411.65 419.40 2299.76 33.78 2012-06-25 09:45:24.000 177 33411.62 419.36 2299.70 33.78 2012-06-25 09:45:25.000 177 33411.58 419.39 2299.81 33.78 2012-06-25 09:45:25.000 177 33411.71 419.40 2299.68 33.78 2012-06-25 09:45:27.000 177 33411.59 419.38 2299.62 33.78 2012-06-25 09:45:28.000 177 33411.68 419.39 2299.74 33.78 2012-06-25 09:45:29.000 177 33411.73 419.33 2299.73 33.78 2012-06-25 09:45:30.000 177 33411.78 419.40 2299.65 33.78 2012-06-25 09:45:31.000 177 33411.67 419.36 2299.67 33.78 2012-06-25 09:45:32.000 177 33411.80 419.36 2299.77 33.78 2012-06-25 09:45:33.000 177 33411.68 419.38 2299.71 33.78 2012-06-25 09:45:34.000 177 33411.78 419.36 2299.67 33.78 2012-06-25 09:45:35.000 177 33411.79 419.38 2299.70 33.78 2012-06-25 09:45:36.000 177 33411.74 419.38 2299.64 33.78 2012-06-25 09:45:37.000 177 33411.82 419.38 2299.63 33.78 2012-06-25 09:45:38.000 177 33411.82 419.37 2299.69 33.78 2012-06-25 09:45:39.000 177 33411.72 419.39 2299.66 33.78 2012-06-25 09:45:40.000 177 33411.87 419.34 2299.66 33.78 2012-06-25 09:45:41.000 177 33411.93 419.33 2299.62 33.78 2012-06-25 09:45:42.000 177 33411.82 419.33 2299.61 33.78 2012-06-25 09:45:43.000 177 33411.95 419.36 2299.59 33.78 2012-06-25 09:45:44.000 177 33411.96 419.32 2299.60 33.78 2012-06-25 09:45:45.000 177 33411.96 419.31 2299.58 33.78 2012-06-25 09:45:46.000 177 33411.93 419.32 2299.67 33.78 2012-06-25 09:45:47.000 177 33411.94 419.35 2299.62 33.78 2012-06-25 09:45:48.000 177 33412.00 419.36 2299.52 33.78 2012-06-25 09:45:49.000 177 33412.06 419.34 2299.51 33.78 2012-06-25 09:45:50.000 177 33411.89 419.36 2299.58 33.78 2012-06-25 09:45:51.000 177 33412.00 419.32 2299.57 33.78 2012-06-25 09:45:52.000 177 33412.07 419.34 2299.60 33.78 2012-06-25 09:45:53.000 177 33412.05 419.35 2299.50 33.78 2012-06-25 09:45:54.000 177 33412.09 419.34 2299.57 33.78 2012-06-25 09:45:55.000 177 33412.08 419.34 2299.47 33.78 2012-06-25 09:45:56.000 177 33412.02 419.37 2299.45 33.78 2012-06-25 09:45:57.000 177 33412.00 419.32 2299.47 33.78 2012-06-25 09:45:58.000 177 33412.19 419.34 2299.47 33.78 2012-06-25 09:45:59.000 177 33412.14 419.36 2299.45 33.78 2012-06-25 09:46:00.000 177 33412.12 419.33 2299.52 33.78 2012-06-25 09:46:01.000 177 33412.17 419.37 2299.47 33.78 2012-06-25 09:46:02.000 177 33412.27 419.34 2299.43 33.78 2012-06-25 09:46:03.000 177 33412.25 419.34 2299.43 33.78 2012-06-25 09:46:04.000 177 33412.25 419.31 2299.46 33.78 2012-06-25 09:46:05.000 177 33412.33 419.36 2299.42 33.78 2012-06-25 09:46:06.000 177 33412.28 419.32 2299.39 33.78 2012-06-25 09:46:06.000 177 33412.21 419.36 2299.45 33.78 2012-06-25 09:46:08.000 177 33412.31 419.36 2299.34 33.78 2012-06-25 09:46:09.000 177 33412.24 419.32 2299.32 33.78 2012-06-25 09:46:10.000 177 33412.36 419.34 2299.33 33.78 2012-06-25 09:46:11.000 177 33412.33 419.34 2299.36 33.78 2012-06-25 09:46:12.000 177 33412.44 419.33 2299.34 33.78 2012-06-25 09:46:13.000 177 33412.38 419.33 2299.31 33.78 2012-06-25 09:46:14.000 177 33412.53 419.36 2299.32 33.78 2012-06-25 09:46:15.000 177 33412.42 419.36 2299.34 33.78 2012-06-25 09:46:16.000 177 33412.41 419.32 2299.30 33.78 2012-06-25 09:46:17.000 177 33412.49 419.34 2299.27 33.78 2012-06-25 09:46:18.000 177 33412.47 419.30 2299.27 33.78 2012-06-25 09:46:19.000 177 33412.43 419.29 2299.28 33.78 2012-06-25 09:46:19.000 177 33412.56 419.36 2299.26 33.78 2012-06-25 09:46:21.000 177 33412.48 419.33 2299.28 33.78 2012-06-25 09:46:22.000 177 33412.52 419.30 2299.16 33.78 2012-06-25 09:46:23.000 177 33412.47 419.34 2299.27 33.78 2012-06-25 09:46:24.000 177 33412.51 419.35 2299.26 33.78 2012-06-25 09:46:25.000 177 33412.55 419.32 2299.16 33.78 2012-06-25 09:46:26.000 177 33412.46 419.33 2299.23 33.78 2012-06-25 09:46:27.000 177 33412.52 419.30 2299.26 33.78 2012-06-25 09:46:28.000 177 33412.50 419.35 2299.21 33.78 2012-06-25 09:46:29.000 177 33412.41 419.34 2299.18 33.78 2012-06-25 09:46:30.000 177 33412.49 419.30 2299.16 33.78 2012-06-25 09:46:31.000 177 33412.49 419.29 2299.23 33.78 2012-06-25 09:46:32.000 177 33412.44 419.33 2299.17 33.78 2012-06-25 09:46:33.000 177 33412.45 419.31 2299.22 33.78 2012-06-25 09:46:34.000 177 33412.54 419.31 2299.08 33.78 2012-06-25 09:46:35.000 177 33412.46 419.36 2299.18 33.77 2012-06-25 09:46:36.000 177 33412.49 419.30 2299.14 33.77 2012-06-25 09:46:37.000 177 33412.55 419.33 2299.21 33.78 2012-06-25 09:46:38.000 177 33412.39 419.31 2299.15 33.77 2012-06-25 09:46:39.000 177 33412.40 419.26 2299.16 33.77 2012-06-25 09:46:40.000 177 33412.51 419.24 2299.10 33.77 2012-06-25 09:46:41.000 177 33412.42 419.35 2299.12 33.78 2012-06-25 09:46:42.000 177 33412.49 419.30 2299.14 33.77 2012-06-25 09:46:43.000 177 33412.43 419.26 2299.13 33.77 2012-06-25 09:46:44.000 177 33412.33 419.30 2299.24 33.77 2012-06-25 09:46:45.000 177 33412.41 419.30 2299.20 33.77 2012-06-25 09:46:46.000 177 33412.37 419.28 2299.17 33.77 2012-06-25 09:46:47.000 177 33412.44 419.32 2299.15 33.77 2012-06-25 09:46:48.000 177 33412.40 419.27 2299.15 33.77 2012-06-25 09:46:49.000 177 33412.42 419.34 2299.17 33.77 2012-06-25 09:46:50.000 177 33412.34 419.31 2299.14 33.77 2012-06-25 09:46:51.000 177 33412.41 419.30 2299.20 33.77 2012-06-25 09:46:52.000 177 33412.37 419.30 2299.22 33.77 2012-06-25 09:46:53.000 177 33412.43 419.34 2299.23 33.77 2012-06-25 09:46:54.000 177 33412.37 419.30 2299.17 33.77 2012-06-25 09:46:55.000 177 33412.35 419.34 2299.17 33.77 2012-06-25 09:46:56.000 177 33412.36 419.31 2299.26 33.77 2012-06-25 09:46:57.000 177 33412.44 419.32 2299.20 33.77 2012-06-25 09:46:58.000 177 33412.40 419.29 2299.24 33.77 2012-06-25 09:46:59.000 177 33412.44 419.33 2299.21 33.77 2012-06-25 09:47:00.000 177 33412.38 419.26 2299.28 33.77 2012-06-25 09:47:00.000 177 33412.46 419.32 2299.17 33.77 2012-06-25 09:47:02.000 177 33412.39 419.29 2299.28 33.77 2012-06-25 09:47:03.000 177 33412.39 419.26 2299.34 33.77 2012-06-25 09:47:04.000 177 33412.39 419.24 2299.18 33.77 2012-06-25 09:47:05.000 177 33412.42 419.26 2299.31 33.77 2012-06-25 09:47:06.000 177 33412.52 419.18 2299.31 33.77 2012-06-25 09:47:07.000 177 33412.34 419.23 2299.14 33.77 2012-06-25 09:47:08.000 177 33412.43 419.27 2299.18 33.77 2012-06-25 09:47:09.000 177 33412.53 419.25 2299.18 33.77 2012-06-25 09:47:10.000 177 33412.43 419.24 2299.16 33.77 2012-06-25 09:47:11.000 177 33412.47 419.22 2299.24 33.77 2012-06-25 09:47:12.000 177 33412.46 419.23 2299.16 33.77 2012-06-25 09:47:13.000 177 33412.38 419.19 2299.23 33.77 2012-06-25 09:47:13.000 177 33412.43 419.21 2299.20 33.77 2012-06-25 09:47:15.000 177 33412.42 419.19 2299.21 33.77 2012-06-25 09:47:16.000 177 33412.43 419.25 2299.21 33.77 2012-06-25 09:47:17.000 177 33412.45 419.19 2299.22 33.77 2012-06-25 09:47:18.000 177 33412.32 419.16 2299.25 33.77 2012-06-25 09:47:19.000 177 33412.42 419.17 2299.22 33.77 2012-06-25 09:47:20.000 177 33412.34 419.19 2299.22 33.77 2012-06-25 09:47:21.000 177 33412.32 419.17 2299.15 33.77 2012-06-25 09:47:22.000 177 33412.48 419.21 2299.20 33.77 2012-06-25 09:47:23.000 177 33412.42 419.20 2299.24 33.77 2012-06-25 09:47:24.000 177 33412.39 419.15 2299.29 33.77 2012-06-25 09:47:25.000 177 33412.43 419.20 2299.24 33.77 2012-06-25 09:47:26.000 177 33412.39 419.17 2299.16 33.77 2012-06-25 09:47:27.000 177 33412.37 419.20 2299.21 33.77 2012-06-25 09:47:28.000 177 33412.40 419.21 2299.26 33.77 2012-06-25 09:47:29.000 177 33412.42 419.21 2299.17 33.77 2012-06-25 09:47:30.000 177 33412.39 419.18 2299.22 33.77 2012-06-25 09:47:31.000 177 33412.27 419.12 2299.18 33.77 2012-06-25 09:47:32.000 177 33412.39 419.17 2299.14 33.77 2012-06-25 09:47:33.000 177 33412.34 419.12 2299.14 33.77 2012-06-25 09:47:34.000 177 33412.33 419.16 2299.14 33.77 2012-06-25 09:47:35.000 177 33412.39 419.14 2299.24 33.77 2012-06-25 09:47:36.000 177 33412.31 419.15 2299.24 33.77 2012-06-25 09:47:37.000 177 33412.35 419.15 2299.21 33.77 2012-06-25 09:47:38.000 177 33412.25 419.10 2299.22 33.77 2012-06-25 09:47:39.000 177 33412.40 419.13 2299.27 33.77 2012-06-25 09:47:40.000 177 33412.26 419.13 2299.21 33.77 2012-06-25 09:47:41.000 177 33412.31 419.10 2299.25 33.77 2012-06-25 09:47:42.000 177 33412.22 419.10 2299.24 33.77 2012-06-25 09:47:43.000 177 33412.22 419.13 2299.22 33.77 2012-06-25 09:47:44.000 177 33412.21 419.10 2299.27 33.77 2012-06-25 09:47:45.000 177 33412.17 419.09 2299.27 33.77 2012-06-25 09:47:46.000 177 33412.21 419.10 2299.28 33.77 2012-06-25 09:47:47.000 177 33412.25 419.12 2299.28 33.77 2012-06-25 09:47:48.000 177 33412.16 419.14 2299.27 33.77 2012-06-25 09:47:49.000 177 33412.25 419.08 2299.28 33.77 2012-06-25 09:47:50.000 177 33412.23 419.10 2299.23 33.77 2012-06-25 09:47:51.000 177 33412.19 419.11 2299.27 33.77 2012-06-25 09:47:52.000 177 33412.20 419.10 2299.38 33.77 2012-06-25 09:47:53.000 177 33412.17 419.09 2299.27 33.77 2012-06-25 09:47:54.000 177 33412.18 419.09 2299.35 33.77 2012-06-25 09:47:54.000 177 33412.15 419.11 2299.27 33.77 2012-06-25 09:47:56.000 177 33412.14 419.12 2299.31 33.77 2012-06-25 09:47:57.000 177 33412.11 419.11 2299.25 33.77 2012-06-25 09:47:58.000 177 33412.15 419.10 2299.33 33.77 2012-06-25 09:47:59.000 177 33412.06 419.08 2299.37 33.77 2012-06-25 09:48:00.000 177 33411.97 419.11 2299.36 33.77 2012-06-25 09:48:01.000 177 33412.11 419.15 2299.31 33.77 2012-06-25 09:48:02.000 177 33412.03 419.10 2299.35 33.77 2012-06-25 09:48:03.000 177 33411.97 419.10 2299.36 33.77 2012-06-25 09:48:04.000 177 33412.02 419.06 2299.37 33.77 2012-06-25 09:48:05.000 177 33412.06 419.09 2299.41 33.77 2012-06-25 09:48:06.000 177 33411.99 419.14 2299.40 33.77 2012-06-25 09:48:07.000 177 33412.07 419.12 2299.37 33.77 2012-06-25 09:48:07.000 177 33412.04 419.08 2299.41 33.77 2012-06-25 09:48:09.000 177 33412.04 419.09 2299.45 33.77 2012-06-25 09:48:10.000 177 33412.08 419.09 2299.41 33.77 2012-06-25 09:48:11.000 177 33412.05 419.09 2299.42 33.77 2012-06-25 09:48:12.000 177 33412.02 419.13 2299.43 33.77 2012-06-25 09:48:13.000 177 33411.94 419.08 2299.32 33.77 2012-06-25 09:48:14.000 177 33412.05 419.07 2299.48 33.77 2012-06-25 09:48:15.000 177 33412.00 419.06 2299.49 33.77 2012-06-25 09:48:16.000 177 33411.96 419.08 2299.40 33.77 2012-06-25 09:48:17.000 177 33411.92 419.06 2299.46 33.77 2012-06-25 09:48:18.000 177 33411.93 419.08 2299.54 33.77 2012-06-25 09:48:19.000 177 33411.97 419.05 2299.46 33.77 2012-06-25 09:48:20.000 177 33411.93 419.09 2299.52 33.77 2012-06-25 09:48:21.000 177 33411.94 419.13 2299.52 33.77 2012-06-25 09:48:22.000 177 33411.92 419.11 2299.47 33.77 2012-06-25 09:48:23.000 177 33411.91 419.08 2299.46 33.77 2012-06-25 09:48:24.000 177 33411.92 419.10 2299.42 33.77 2012-06-25 09:48:25.000 177 33411.97 419.10 2299.55 33.77 2012-06-25 09:48:26.000 177 33412.02 419.09 2299.45 33.77 2012-06-25 09:48:27.000 177 33411.98 419.06 2299.49 33.77 2012-06-25 09:48:28.000 177 33411.98 419.06 2299.43 33.77 2012-06-25 09:48:29.000 177 33412.06 419.09 2299.49 33.77 2012-06-25 09:48:30.000 177 33411.96 419.10 2299.53 33.77 2012-06-25 09:48:31.000 177 33412.11 419.03 2299.54 33.77 2012-06-25 09:48:32.000 177 33412.03 419.06 2299.42 33.77 2012-06-25 09:48:33.000 177 33411.94 419.03 2299.49 33.77 2012-06-25 09:48:34.000 177 33412.06 419.00 2299.49 33.77 2012-06-25 09:48:35.000 177 33412.15 419.02 2299.49 33.77 2012-06-25 09:48:36.000 177 33412.09 419.04 2299.48 33.77 2012-06-25 09:48:37.000 177 33412.23 419.06 2299.47 33.77 2012-06-25 09:48:38.000 177 33412.24 419.03 2299.47 33.77 2012-06-25 09:48:39.000 177 33412.13 418.99 2299.57 33.77 2012-06-25 09:48:40.000 177 33412.17 419.03 2299.53 33.77 2012-06-25 09:48:41.000 177 33412.24 419.01 2299.43 33.77 2012-06-25 09:48:42.000 177 33412.26 418.99 2299.40 33.77 2012-06-25 09:48:43.000 177 33412.13 418.98 2299.44 33.77 2012-06-25 09:48:44.000 177 33412.27 418.98 2299.52 33.77 2012-06-25 09:48:45.000 177 33412.21 418.98 2299.52 33.77 2012-06-25 09:48:46.000 177 33412.26 418.95 2299.36 33.77 2012-06-25 09:48:47.000 177 33412.33 418.97 2299.51 33.77 2012-06-25 09:48:48.000 177 33412.36 418.91 2299.45 33.77 2012-06-25 09:48:48.000 177 33412.34 418.93 2299.36 33.77 2012-06-25 09:48:50.000 177 33412.42 418.92 2299.40 33.77 2012-06-25 09:48:51.000 177 33412.34 418.92 2299.47 33.77 2012-06-25 09:48:52.000 177 33412.32 418.96 2299.46 33.77 2012-06-25 09:48:53.000 177 33412.36 418.95 2299.40 33.77 2012-06-25 09:48:54.000 177 33412.33 418.96 2299.39 33.77 2012-06-25 09:48:55.000 177 33412.41 418.96 2299.39 33.77 2012-06-25 09:48:56.000 177 33412.56 418.88 2299.47 33.77 2012-06-25 09:48:57.000 177 33412.40 418.90 2299.48 33.77 2012-06-25 09:48:58.000 177 33412.47 418.91 2299.42 33.77 2012-06-25 09:48:59.000 177 33412.50 418.92 2299.37 33.77 2012-06-25 09:49:00.000 177 33412.44 418.90 2299.37 33.77 2012-06-25 09:49:01.000 177 33412.55 418.92 2299.39 33.77 2012-06-25 09:49:01.000 177 33412.59 418.88 2299.39 33.77 2012-06-25 09:49:03.000 177 33412.47 418.88 2299.32 33.77 2012-06-25 09:49:04.000 177 33412.57 418.84 2299.30 33.77 2012-06-25 09:49:05.000 177 33412.55 418.82 2299.34 33.77 2012-06-25 09:49:06.000 177 33412.47 418.85 2299.30 33.77 2012-06-25 09:49:07.000 177 33412.63 418.89 2299.35 33.77 2012-06-25 09:49:08.000 177 33412.50 418.90 2299.34 33.77 2012-06-25 09:49:09.000 177 33412.66 418.82 2299.25 33.77 2012-06-25 09:49:10.000 177 33412.61 418.92 2299.29 33.77 2012-06-25 09:49:11.000 177 33412.59 418.86 2299.22 33.77 2012-06-25 09:49:12.000 177 33412.57 418.87 2299.33 33.77 2012-06-25 09:49:13.000 177 33412.60 418.84 2299.34 33.77 2012-06-25 09:49:14.000 177 33412.65 418.88 2299.40 33.77 2012-06-25 09:49:15.000 177 33412.56 418.88 2299.34 33.77 2012-06-25 09:49:16.000 177 33412.64 418.85 2299.38 33.77 2012-06-25 09:49:17.000 177 33412.64 418.85 2299.27 33.77 2012-06-25 09:49:18.000 177 33412.53 418.88 2299.24 33.77 2012-06-25 09:49:19.000 177 33412.59 418.87 2299.37 33.77 2012-06-25 09:49:20.000 177 33412.64 418.86 2299.26 33.77 2012-06-25 09:49:21.000 177 33412.55 418.82 2299.28 33.77 2012-06-25 09:49:22.000 177 33412.57 418.90 2299.28 33.77 2012-06-25 09:49:23.000 177 33412.64 418.81 2299.27 33.77 2012-06-25 09:49:24.000 177 33412.52 418.88 2299.28 33.77 2012-06-25 09:49:25.000 177 33412.54 418.87 2299.36 33.77 2012-06-25 09:49:26.000 177 33412.67 418.90 2299.30 33.77 2012-06-25 09:49:27.000 177 33412.57 418.87 2299.25 33.77 2012-06-25 09:49:28.000 177 33412.56 418.86 2299.27 33.77 2012-06-25 09:49:29.000 177 33412.53 418.87 2299.30 33.77 2012-06-25 09:49:30.000 177 33412.62 418.87 2299.35 33.77 2012-06-25 09:49:31.000 177 33412.45 418.92 2299.24 33.77 2012-06-25 09:49:32.000 177 33412.65 418.90 2299.34 33.77 2012-06-25 09:49:33.000 177 33412.60 418.91 2299.33 33.77 2012-06-25 09:49:34.000 177 33412.61 418.90 2299.26 33.77 2012-06-25 09:49:35.000 177 33412.54 418.88 2299.21 33.77 2012-06-25 09:49:36.000 177 33412.51 418.86 2299.28 33.77 2012-06-25 09:49:37.000 177 33412.62 418.91 2299.26 33.77 2012-06-25 09:49:38.000 177 33412.58 418.90 2299.35 33.77 2012-06-25 09:49:39.000 177 33412.53 418.87 2299.33 33.77 2012-06-25 09:49:40.000 177 33412.57 418.90 2299.30 33.77 2012-06-25 09:49:41.000 177 33412.56 418.91 2299.25 33.77 2012-06-25 09:49:42.000 177 33412.57 418.90 2299.33 33.77 2012-06-25 09:49:42.000 177 33412.50 418.87 2299.26 33.77 2012-06-25 09:49:44.000 177 33412.60 418.93 2299.28 33.77 2012-06-25 09:49:45.000 177 33412.54 418.90 2299.34 33.77 2012-06-25 09:49:46.000 177 33412.51 418.88 2299.30 33.77 2012-06-25 09:49:47.000 177 33412.55 418.85 2299.26 33.77 2012-06-25 09:49:48.000 177 33412.45 418.92 2299.31 33.77 2012-06-25 09:49:49.000 177 33412.43 418.88 2299.22 33.77 2012-06-25 09:49:50.000 177 33412.61 418.90 2299.39 33.77 2012-06-25 09:49:51.000 177 33412.43 418.85 2299.34 33.77 2012-06-25 09:49:52.000 177 33412.50 418.89 2299.34 33.77 2012-06-25 09:49:53.000 177 33412.47 418.88 2299.33 33.77 2012-06-25 09:49:54.000 177 33412.43 418.88 2299.31 33.77 2012-06-25 09:49:55.000 177 33412.44 418.89 2299.35 33.77 2012-06-25 09:49:55.000 177 33412.44 418.87 2299.30 33.77 2012-06-25 09:49:57.000 177 33412.43 418.89 2299.29 33.77 2012-06-25 09:49:58.000 177 33412.44 418.89 2299.33 33.77 2012-06-25 09:49:59.000 177 33412.50 418.88 2299.32 33.77 2012-06-25 09:50:00.000 177 33412.39 418.87 2299.33 33.77 2012-06-25 09:50:01.000 177 33412.45 418.86 2299.28 33.77 2012-06-25 09:50:02.000 177 33412.43 418.85 2299.35 33.77 2012-06-25 09:50:03.000 177 33412.35 418.84 2299.38 33.77 2012-06-25 09:50:04.000 177 33412.40 418.91 2299.39 33.77 2012-06-25 09:50:05.000 177 33412.35 418.90 2299.33 33.77 2012-06-25 09:50:06.000 177 33412.38 418.87 2299.38 33.77 2012-06-25 09:50:07.000 177 33412.39 418.88 2299.37 33.77 2012-06-25 09:50:08.000 177 33412.37 418.92 2299.42 33.77 2012-06-25 09:50:09.000 177 33412.33 418.87 2299.43 33.77 2012-06-25 09:50:10.000 177 33412.37 418.88 2299.34 33.77 2012-06-25 09:50:11.000 177 33412.31 418.87 2299.37 33.77 2012-06-25 09:50:12.000 177 33412.28 418.85 2299.42 33.77 2012-06-25 09:50:13.000 177 33412.24 418.86 2299.45 33.77 2012-06-25 09:50:14.000 177 33412.25 418.90 2299.40 33.77 2012-06-25 09:50:15.000 177 33412.20 418.88 2299.45 33.77 2012-06-25 09:50:16.000 177 33412.31 418.84 2299.46 33.77 2012-06-25 09:50:17.000 177 33412.25 418.86 2299.52 33.77 2012-06-25 09:50:18.000 177 33412.37 418.85 2299.43 33.77 2012-06-25 09:50:19.000 177 33412.25 418.85 2299.41 33.77 2012-06-25 09:50:20.000 177 33412.18 418.91 2299.42 33.77 2012-06-25 09:50:21.000 177 33412.17 418.91 2299.40 33.77 2012-06-25 09:50:22.000 177 33412.22 418.88 2299.47 33.77 2012-06-25 09:50:23.000 177 33412.27 418.87 2299.42 33.77 2012-06-25 09:50:24.000 177 33412.21 418.91 2299.49 33.77 2012-06-25 09:50:25.000 177 33412.17 418.89 2299.55 33.77 2012-06-25 09:50:26.000 177 33412.27 418.91 2299.59 33.77 2012-06-25 09:50:27.000 177 33412.19 418.87 2299.59 33.77 2012-06-25 09:50:28.000 177 33412.18 418.82 2299.56 33.77 2012-06-25 09:50:29.000 177 33412.25 418.85 2299.47 33.77 2012-06-25 09:50:30.000 177 33412.24 418.83 2299.56 33.77 2012-06-25 09:50:31.000 177 33412.17 418.86 2299.63 33.77 2012-06-25 09:50:32.000 177 33412.12 418.84 2299.67 33.77 2012-06-25 09:50:33.000 177 33412.13 418.83 2299.64 33.77 2012-06-25 09:50:34.000 177 33412.17 418.84 2299.59 33.77 2012-06-25 09:50:35.000 177 33412.07 418.81 2299.55 33.77 2012-06-25 09:50:36.000 177 33412.17 418.82 2299.58 33.77 2012-06-25 09:50:36.000 177 33412.04 418.82 2299.64 33.77 2012-06-25 09:50:38.000 177 33412.21 418.81 2299.59 33.77 2012-06-25 09:50:39.000 177 33412.15 418.81 2299.64 33.77 2012-06-25 09:50:40.000 177 33412.12 418.80 2299.66 33.77 2012-06-25 09:50:41.000 177 33412.15 418.82 2299.67 33.77 2012-06-25 09:50:42.000 177 33412.09 418.82 2299.58 33.77 2012-06-25 09:50:43.000 177 33412.07 418.82 2299.55 33.77 2012-06-25 09:50:44.000 177 33412.15 418.85 2299.68 33.77 2012-06-25 09:50:45.000 177 33412.02 418.81 2299.65 33.77 2012-06-25 09:50:46.000 177 33412.06 418.80 2299.62 33.77 2012-06-25 09:50:47.000 177 33412.10 418.77 2299.57 33.77 2012-06-25 09:50:48.000 177 33412.02 418.83 2299.70 33.77 2012-06-25 09:50:49.000 177 33412.03 418.82 2299.64 33.77 2012-06-25 09:50:49.000 177 33412.02 418.76 2299.59 33.77 2012-06-25 09:50:51.000 177 33412.04 418.76 2299.59 33.77 2012-06-25 09:50:52.000 177 33412.04 418.76 2299.61 33.77 2012-06-25 09:50:53.000 177 33412.05 418.81 2299.59 33.77 2012-06-25 09:50:54.000 177 33412.03 418.77 2299.76 33.77 2012-06-25 09:50:55.000 177 33412.00 418.78 2299.62 33.77 2012-06-25 09:50:56.000 177 33412.06 418.80 2299.65 33.77 2012-06-25 09:50:57.000 177 33412.14 418.79 2299.68 33.77 2012-06-25 09:50:58.000 177 33412.07 418.77 2299.65 33.77 2012-06-25 09:50:59.000 177 33412.05 418.79 2299.73 33.77 2012-06-25 09:51:00.000 177 33412.08 418.74 2299.70 33.77 2012-06-25 09:51:01.000 177 33412.05 418.74 2299.64 33.77 2012-06-25 09:51:02.000 177 33412.04 418.76 2299.67 33.77 2012-06-25 09:51:03.000 177 33412.12 418.79 2299.61 33.77 2012-06-25 09:51:04.000 177 33412.07 418.76 2299.70 33.77 2012-06-25 09:51:05.000 177 33412.14 418.76 2299.65 33.77 2012-06-25 09:51:06.000 177 33412.10 418.74 2299.72 33.77 2012-06-25 09:51:07.000 177 33412.10 418.74 2299.73 33.77 2012-06-25 09:51:08.000 177 33412.11 418.75 2299.71 33.77 2012-06-25 09:51:09.000 177 33412.19 418.75 2299.68 33.77 2012-06-25 09:51:10.000 177 33412.08 418.76 2299.73 33.77 2012-06-25 09:51:11.000 177 33412.12 418.76 2299.64 33.77 2012-06-25 09:51:12.000 177 33412.05 418.76 2299.67 33.77 2012-06-25 09:51:13.000 177 33412.11 418.75 2299.71 33.77 2012-06-25 09:51:14.000 177 33412.10 418.75 2299.68 33.77 2012-06-25 09:51:15.000 177 33412.20 418.79 2299.70 33.77 2012-06-25 09:51:16.000 177 33412.15 418.76 2299.60 33.77 2012-06-25 09:51:17.000 177 33412.27 418.75 2299.70 33.77 2012-06-25 09:51:18.000 177 33412.27 418.73 2299.67 33.77 2012-06-25 09:51:19.000 177 33412.25 418.68 2299.65 33.77 2012-06-25 09:51:20.000 177 33412.31 418.70 2299.62 33.77 2012-06-25 09:51:21.000 177 33412.27 418.67 2299.58 33.77 2012-06-25 09:51:22.000 177 33412.28 418.63 2299.64 33.77 2012-06-25 09:51:23.000 177 33412.28 418.69 2299.59 33.77 2012-06-25 09:51:24.000 177 33412.40 418.68 2299.64 33.77 2012-06-25 09:51:25.000 177 33412.29 418.66 2299.63 33.77 2012-06-25 09:51:26.000 177 33412.22 418.63 2299.60 33.77 2012-06-25 09:51:27.000 177 33412.40 418.68 2299.61 33.77 2012-06-25 09:51:28.000 177 33412.37 418.64 2299.56 33.77 2012-06-25 09:51:29.000 177 33412.27 418.60 2299.59 33.77 2012-06-25 09:51:30.000 177 33412.33 418.63 2299.57 33.77 2012-06-25 09:51:30.000 177 33412.34 418.68 2299.62 33.77 2012-06-25 09:51:32.000 177 33412.39 418.62 2299.67 33.77 2012-06-25 09:51:33.000 177 33412.32 418.59 2299.53 33.77 2012-06-25 09:51:34.000 177 33412.36 418.61 2299.59 33.77 2012-06-25 09:51:35.000 177 33412.44 418.61 2299.61 33.77 2012-06-25 09:51:36.000 177 33412.41 418.62 2299.59 33.77 2012-06-25 09:51:37.000 177 33412.34 418.60 2299.50 33.77 2012-06-25 09:51:38.000 177 33412.44 418.60 2299.64 33.77 2012-06-25 09:51:39.000 177 33412.37 418.56 2299.55 33.77 2012-06-25 09:51:40.000 177 33412.33 418.60 2299.53 33.77 2012-06-25 09:51:41.000 177 33412.41 418.58 2299.47 33.77 2012-06-25 09:51:42.000 177 33412.41 418.59 2299.59 33.77 2012-06-25 09:51:43.000 177 33412.40 418.60 2299.57 33.77 2012-06-25 09:51:43.000 177 33412.41 418.60 2299.53 33.77 2012-06-25 09:51:45.000 177 33412.44 418.58 2299.58 33.77 2012-06-25 09:51:46.000 177 33412.39 418.59 2299.49 33.77 2012-06-25 09:51:47.000 177 33412.49 418.60 2299.42 33.77 2012-06-25 09:51:48.000 177 33412.43 418.60 2299.53 33.77 2012-06-25 09:51:49.000 177 33412.42 418.62 2299.52 33.77 2012-06-25 09:51:50.000 177 33412.49 418.57 2299.45 33.77 2012-06-25 09:51:51.000 177 33412.39 418.57 2299.52 33.77 2012-06-25 09:51:52.000 177 33412.44 418.55 2299.47 33.77 2012-06-25 09:51:53.000 177 33412.43 418.62 2299.57 33.77 2012-06-25 09:51:54.000 177 33412.43 418.61 2299.49 33.77 2012-06-25 09:51:55.000 177 33412.52 418.58 2299.53 33.77 2012-06-25 09:51:56.000 177 33412.47 418.60 2299.43 33.77 2012-06-25 09:51:57.000 177 33412.45 418.60 2299.46 33.77 2012-06-25 09:51:58.000 177 33412.44 418.58 2299.46 33.77 2012-06-25 09:51:59.000 177 33412.51 418.57 2299.55 33.77 2012-06-25 09:52:00.000 177 33412.47 418.57 2299.45 33.77 2012-06-25 09:52:01.000 177 33412.43 418.56 2299.51 33.77 2012-06-25 09:52:02.000 177 33412.61 418.62 2299.43 33.77 2012-06-25 09:52:03.000 177 33412.47 418.59 2299.51 33.77 2012-06-25 09:52:04.000 177 33412.50 418.58 2299.53 33.77 2012-06-25 09:52:05.000 177 33412.44 418.55 2299.51 33.77 2012-06-25 09:52:06.000 177 33412.52 418.55 2299.49 33.77 2012-06-25 09:52:07.000 177 33412.34 418.54 2299.52 33.77 2012-06-25 09:52:08.000 177 33412.55 418.55 2299.53 33.77 2012-06-25 09:52:09.000 177 33412.49 418.52 2299.46 33.77 2012-06-25 09:52:10.000 177 33412.49 418.52 2299.47 33.77 2012-06-25 09:52:11.000 177 33412.55 418.54 2299.45 33.77 2012-06-25 09:52:12.000 177 33412.64 418.54 2299.43 33.77 2012-06-25 09:52:13.000 177 33412.62 418.59 2299.45 33.77 2012-06-25 09:52:14.000 177 33412.57 418.53 2299.51 33.77 2012-06-25 09:52:15.000 177 33412.65 418.54 2299.46 33.77 2012-06-25 09:52:16.000 177 33412.67 418.55 2299.46 33.77 2012-06-25 09:52:17.000 177 33412.65 418.50 2299.52 33.77 2012-06-25 09:52:18.000 177 33412.64 418.50 2299.43 33.77 2012-06-25 09:52:19.000 177 33412.63 418.50 2299.51 33.77 2012-06-25 09:52:20.000 177 33412.70 418.55 2299.47 33.77 2012-06-25 09:52:21.000 177 33412.60 418.51 2299.55 33.77 2012-06-25 09:52:22.000 177 33412.68 418.45 2299.51 33.77 2012-06-25 09:52:23.000 177 33412.65 418.50 2299.42 33.77 2012-06-25 09:52:24.000 177 33412.63 418.50 2299.45 33.77 2012-06-25 09:52:24.000 177 33412.68 418.52 2299.37 33.77 2012-06-25 09:52:26.000 177 33412.80 418.50 2299.52 33.77 2012-06-25 09:52:27.000 177 33412.72 418.50 2299.50 33.77 2012-06-25 09:52:28.000 177 33412.71 418.51 2299.47 33.77 2012-06-25 09:52:29.000 177 33412.78 418.54 2299.46 33.77 2012-06-25 09:52:30.000 177 33412.71 418.49 2299.43 33.77 2012-06-25 09:52:31.000 177 33412.67 418.52 2299.43 33.77 2012-06-25 09:52:32.000 177 33412.77 418.51 2299.36 33.77 2012-06-25 09:52:33.000 177 33412.73 418.53 2299.37 33.77 2012-06-25 09:52:34.000 177 33412.71 418.48 2299.38 33.77 2012-06-25 09:52:35.000 177 33412.87 418.54 2299.39 33.77 2012-06-25 09:52:36.000 177 33412.90 418.48 2299.43 33.77 2012-06-25 09:52:37.000 177 33412.74 418.54 2299.34 33.77 2012-06-25 09:52:37.000 177 33412.80 418.51 2299.43 33.77 2012-06-25 09:52:39.000 177 33412.91 418.49 2299.31 33.77 2012-06-25 09:52:40.000 177 33412.87 418.49 2299.32 33.77 2012-06-25 09:52:41.000 177 33412.90 418.42 2299.33 33.77 2012-06-25 09:52:42.000 177 33412.91 418.47 2299.33 33.77 2012-06-25 09:52:43.000 177 33412.89 418.43 2299.33 33.77 2012-06-25 09:52:44.000 177 33412.91 418.46 2299.35 33.76 2012-06-25 09:52:45.000 177 33412.89 418.47 2299.31 33.76 2012-06-25 09:52:46.000 177 33412.93 418.42 2299.30 33.76 2012-06-25 09:52:47.000 177 33412.90 418.46 2299.26 33.76 2012-06-25 09:52:48.000 177 33412.93 418.42 2299.33 33.76 2012-06-25 09:52:49.000 177 33412.82 418.39 2299.31 33.76 2012-06-25 09:52:50.000 177 33412.84 418.39 2299.27 33.76 2012-06-25 09:52:51.000 177 33413.04 418.40 2299.28 33.76 2012-06-25 09:52:52.000 177 33412.96 418.41 2299.22 33.76 2012-06-25 09:52:53.000 177 33412.92 418.45 2299.29 33.76 2012-06-25 09:52:54.000 177 33412.98 418.44 2299.34 33.76 2012-06-25 09:52:55.000 177 33412.96 418.44 2299.33 33.77 2012-06-25 09:52:56.000 177 33413.10 418.42 2299.23 33.76 2012-06-25 09:52:57.000 177 33413.04 418.47 2299.30 33.77 2012-06-25 09:52:58.000 177 33413.02 418.42 2299.25 33.76 2012-06-25 09:52:59.000 177 33413.00 418.42 2299.30 33.76 2012-06-25 09:53:00.000 177 33413.07 418.41 2299.33 33.76 2012-06-25 09:53:01.000 177 33413.15 418.38 2299.27 33.76 2012-06-25 09:53:02.000 177 33412.93 418.38 2299.20 33.76 2012-06-25 09:53:03.000 177 33413.02 418.42 2299.23 33.76 2012-06-25 09:53:04.000 177 33413.08 418.41 2299.25 33.76 2012-06-25 09:53:05.000 177 33413.18 418.38 2299.21 33.76 2012-06-25 09:53:06.000 177 33413.21 418.34 2299.24 33.76 2012-06-25 09:53:07.000 177 33413.13 418.36 2299.24 33.76 2012-06-25 09:53:08.000 177 33413.09 418.34 2299.15 33.76 2012-06-25 09:53:09.000 177 33413.22 418.39 2299.17 33.76 2012-06-25 09:53:10.000 177 33413.14 418.38 2299.15 33.76 2012-06-25 09:53:11.000 177 33413.15 418.30 2299.23 33.76 2012-06-25 09:53:12.000 177 33413.29 418.32 2299.18 33.76 2012-06-25 09:53:13.000 177 33413.17 418.36 2299.24 33.76 2012-06-25 09:53:14.000 177 33413.10 418.33 2299.23 33.76 2012-06-25 09:53:15.000 177 33413.30 418.28 2299.17 33.76 2012-06-25 09:53:16.000 177 33413.23 418.26 2299.15 33.76 2012-06-25 09:53:17.000 177 33413.26 418.32 2299.25 33.76 2012-06-25 09:53:18.000 177 33413.35 418.27 2299.12 33.76 2012-06-25 09:53:18.000 177 33413.24 418.29 2299.11 33.76 2012-06-25 09:53:20.000 177 33413.21 418.31 2299.15 33.76 2012-06-25 09:53:21.000 177 33413.36 418.28 2299.11 33.76 2012-06-25 09:53:22.000 177 33413.29 418.26 2299.09 33.76 2012-06-25 09:53:23.000 177 33413.34 418.24 2299.12 33.76 2012-06-25 09:53:24.000 177 33413.45 418.23 2299.11 33.76 2012-06-25 09:53:25.000 177 33413.40 418.25 2299.15 33.76 2012-06-25 09:53:26.000 177 33413.35 418.24 2299.15 33.76 2012-06-25 09:53:27.000 177 33413.46 418.23 2299.11 33.76 2012-06-25 09:53:28.000 177 33413.45 418.21 2299.13 33.76 2012-06-25 09:53:29.000 177 33413.46 418.23 2299.04 33.76 2012-06-25 09:53:30.000 177 33413.48 418.24 2299.05 33.76 2012-06-25 09:53:31.000 177 33413.45 418.22 2299.09 33.76 2012-06-25 09:53:31.000 177 33413.47 418.20 2299.05 33.76 2012-06-25 09:53:33.000 177 33413.44 418.19 2298.93 33.76 2012-06-25 09:53:34.000 177 33413.48 418.16 2298.97 33.76 2012-06-25 09:53:35.000 177 33413.49 418.18 2298.97 33.76 2012-06-25 09:53:36.000 177 33413.48 418.15 2299.03 33.76 2012-06-25 09:53:37.000 177 33413.42 418.14 2299.08 33.76 2012-06-25 09:53:38.000 177 33413.49 418.16 2299.01 33.76 2012-06-25 09:53:39.000 177 33413.54 418.17 2299.03 33.76 2012-06-25 09:53:40.000 177 33413.49 418.18 2298.97 33.76 2012-06-25 09:53:41.000 177 33413.56 418.17 2299.02 33.76 2012-06-25 09:53:42.000 177 33413.51 418.16 2299.04 33.76 2012-06-25 09:53:43.000 177 33413.54 418.13 2299.02 33.76 2012-06-25 09:53:44.000 177 33413.65 418.19 2298.98 33.76 2012-06-25 09:53:45.000 177 33413.50 418.17 2298.97 33.76 2012-06-25 09:53:46.000 177 33413.57 418.15 2298.96 33.76 2012-06-25 09:53:47.000 177 33413.58 418.16 2298.95 33.76 2012-06-25 09:53:48.000 177 33413.49 418.16 2298.87 33.76 2012-06-25 09:53:49.000 177 33413.58 418.15 2298.96 33.76 2012-06-25 09:53:50.000 177 33413.51 418.14 2298.90 33.76 2012-06-25 09:53:51.000 177 33413.64 418.16 2298.93 33.76 2012-06-25 09:53:52.000 177 33413.52 418.15 2298.87 33.76 2012-06-25 09:53:53.000 177 33413.54 418.19 2298.89 33.76 2012-06-25 09:53:54.000 177 33413.52 418.13 2298.87 33.76 2012-06-25 09:53:55.000 177 33413.54 418.11 2298.99 33.76 2012-06-25 09:53:56.000 177 33413.54 418.13 2298.86 33.76 2012-06-25 09:53:57.000 177 33413.52 418.09 2298.87 33.76 2012-06-25 09:53:58.000 177 33413.60 418.12 2298.87 33.76 2012-06-25 09:53:59.000 177 33413.65 418.10 2298.98 33.76 2012-06-25 09:54:00.000 177 33413.64 418.08 2298.87 33.76 2012-06-25 09:54:01.000 177 33413.68 418.10 2298.92 33.76 2012-06-25 09:54:02.000 177 33413.60 418.12 2298.89 33.76 2012-06-25 09:54:03.000 177 33413.73 418.12 2298.91 33.76 2012-06-25 09:54:04.000 177 33413.64 418.11 2298.87 33.76 2012-06-25 09:54:05.000 177 33413.71 418.09 2298.92 33.76 2012-06-25 09:54:06.000 177 33413.73 418.12 2298.88 33.76 2012-06-25 09:54:07.000 177 33413.72 418.09 2298.91 33.76 2012-06-25 09:54:08.000 177 33413.65 418.09 2298.91 33.76 2012-06-25 09:54:09.000 177 33413.74 418.07 2298.87 33.76 2012-06-25 09:54:10.000 177 33413.69 418.06 2298.89 33.76 2012-06-25 09:54:11.000 177 33413.72 418.07 2298.89 33.76 2012-06-25 09:54:12.000 177 33413.75 418.04 2298.90 33.76 2012-06-25 09:54:12.000 177 33413.68 418.10 2298.84 33.76 2012-06-25 09:54:14.000 177 33413.81 418.06 2298.83 33.76 2012-06-25 09:54:15.000 177 33413.80 418.00 2298.87 33.76 2012-06-25 09:54:16.000 177 33413.87 418.03 2298.84 33.76 2012-06-25 09:54:17.000 177 33413.83 418.03 2298.83 33.76 2012-06-25 09:54:18.000 177 33413.86 418.03 2298.89 33.76 2012-06-25 09:54:19.000 177 33413.98 417.99 2298.80 33.76 2012-06-25 09:54:20.000 177 33413.85 418.01 2298.86 33.76 2012-06-25 09:54:21.000 177 33413.90 417.98 2298.78 33.76 2012-06-25 09:54:22.000 177 33413.92 417.96 2298.80 33.76 2012-06-25 09:54:23.000 177 33413.99 418.04 2298.74 33.76 2012-06-25 09:54:24.000 177 33413.97 418.01 2298.80 33.76 2012-06-25 09:54:25.000 177 33413.95 418.02 2298.82 33.76 2012-06-25 09:54:25.000 177 33414.11 417.95 2298.78 33.76 2012-06-25 09:54:27.000 177 33413.98 418.00 2298.74 33.76 2012-06-25 09:54:28.000 177 33414.01 418.00 2298.75 33.76 2012-06-25 09:54:29.000 177 33414.08 418.00 2298.77 33.76 2012-06-25 09:54:30.000 177 33414.08 417.92 2298.65 33.76 2012-06-25 09:54:31.000 177 33414.03 417.96 2298.75 33.76 2012-06-25 09:54:32.000 177 33414.13 417.95 2298.68 33.76 2012-06-25 09:54:33.000 177 33414.13 417.91 2298.78 33.76 2012-06-25 09:54:34.000 177 33414.00 417.93 2298.77 33.76 2012-06-25 09:54:35.000 177 33414.09 417.92 2298.65 33.76 2012-06-25 09:54:36.000 177 33414.11 417.92 2298.66 33.76 2012-06-25 09:54:37.000 177 33414.16 417.88 2298.60 33.76 2012-06-25 09:54:38.000 177 33414.01 417.90 2298.70 33.76 2012-06-25 09:54:39.000 177 33414.08 417.89 2298.66 33.76 2012-06-25 09:54:40.000 177 33414.04 417.87 2298.70 33.76 2012-06-25 09:54:41.000 177 33414.11 417.91 2298.63 33.76 2012-06-25 09:54:42.000 177 33414.11 417.92 2298.64 33.76 2012-06-25 09:54:43.000 177 33414.06 417.88 2298.63 33.76 2012-06-25 09:54:44.000 177 33414.16 417.89 2298.65 33.76 2012-06-25 09:54:45.000 177 33414.02 417.92 2298.66 33.76 2012-06-25 09:54:46.000 177 33414.04 417.89 2298.64 33.76 2012-06-25 09:54:47.000 177 33414.05 417.83 2298.68 33.76 2012-06-25 09:54:48.000 177 33414.03 417.85 2298.62 33.76 2012-06-25 09:54:49.000 177 33414.11 417.87 2298.62 33.76 2012-06-25 09:54:50.000 177 33413.98 417.91 2298.67 33.76 2012-06-25 09:54:51.000 177 33414.00 417.85 2298.65 33.76 2012-06-25 09:54:52.000 177 33414.07 417.86 2298.64 33.76 2012-06-25 09:54:53.000 177 33414.03 417.87 2298.66 33.76 2012-06-25 09:54:54.000 177 33414.08 417.83 2298.64 33.76 2012-06-25 09:54:55.000 177 33414.08 417.86 2298.75 33.76 2012-06-25 09:54:56.000 177 33414.04 417.85 2298.70 33.76 2012-06-25 09:54:57.000 177 33414.01 417.84 2298.68 33.76 2012-06-25 09:54:58.000 177 33414.02 417.88 2298.64 33.76 2012-06-25 09:54:59.000 177 33414.10 417.87 2298.57 33.76 2012-06-25 09:55:00.000 177 33414.01 417.85 2298.59 33.76 2012-06-25 09:55:01.000 177 33414.01 417.87 2298.70 33.76 2012-06-25 09:55:02.000 177 33414.10 417.85 2298.72 33.76 2012-06-25 09:55:03.000 177 33414.04 417.84 2298.64 33.76 2012-06-25 09:55:04.000 177 33414.00 417.87 2298.58 33.76 2012-06-25 09:55:05.000 177 33414.04 417.86 2298.66 33.76 2012-06-25 09:55:06.000 177 33414.11 417.87 2298.61 33.76 2012-06-25 09:55:06.000 177 33414.04 417.89 2298.60 33.76 2012-06-25 09:55:08.000 177 33414.08 417.88 2298.58 33.76 2012-06-25 09:55:09.000 177 33414.07 417.87 2298.68 33.76 2012-06-25 09:55:10.000 177 33414.03 417.87 2298.66 33.76 2012-06-25 09:55:11.000 177 33414.03 417.84 2298.69 33.76 2012-06-25 09:55:12.000 177 33414.00 417.87 2298.64 33.76 2012-06-25 09:55:13.000 177 33413.98 417.87 2298.66 33.76 2012-06-25 09:55:14.000 177 33414.08 417.85 2298.57 33.76 2012-06-25 09:55:15.000 177 33414.03 417.88 2298.73 33.76 2012-06-25 09:55:16.000 177 33414.03 417.83 2298.69 33.76 2012-06-25 09:55:17.000 177 33414.04 417.86 2298.66 33.76 2012-06-25 09:55:18.000 177 33414.09 417.84 2298.68 33.76 2012-06-25 09:55:19.000 177 33414.07 417.78 2298.69 33.76 2012-06-25 09:55:19.000 177 33414.17 417.82 2298.61 33.76 2012-06-25 09:55:21.000 177 33414.10 417.82 2298.56 33.76 2012-06-25 09:55:22.000 177 33414.10 417.81 2298.62 33.76 2012-06-25 09:55:23.000 177 33414.06 417.82 2298.60 33.76 2012-06-25 09:55:24.000 177 33414.05 417.80 2298.66 33.76 2012-06-25 09:55:25.000 177 33414.08 417.75 2298.61 33.76 2012-06-25 09:55:26.000 177 33414.02 417.79 2298.65 33.76 2012-06-25 09:55:27.000 177 33414.11 417.75 2298.61 33.76 2012-06-25 09:55:28.000 177 33414.10 417.75 2298.68 33.76 2012-06-25 09:55:29.000 177 33414.05 417.77 2298.72 33.76 2012-06-25 09:55:30.000 177 33414.04 417.75 2298.63 33.76 2012-06-25 09:55:31.000 177 33414.03 417.72 2298.71 33.76 2012-06-25 09:55:32.000 177 33413.98 417.71 2298.68 33.76 2012-06-25 09:55:33.000 177 33414.11 417.69 2298.68 33.76 2012-06-25 09:55:34.000 177 33414.02 417.73 2298.70 33.76 2012-06-25 09:55:35.000 177 33414.03 417.72 2298.72 33.76 2012-06-25 09:55:36.000 177 33414.13 417.74 2298.57 33.76 2012-06-25 09:55:37.000 177 33414.07 417.75 2298.69 33.76 2012-06-25 09:55:38.000 177 33414.07 417.71 2298.72 33.76 2012-06-25 09:55:39.000 177 33414.08 417.69 2298.68 33.76 2012-06-25 09:55:40.000 177 33414.11 417.67 2298.65 33.76 2012-06-25 09:55:41.000 177 33414.05 417.70 2298.66 33.76 2012-06-25 09:55:42.000 177 33414.14 417.70 2298.65 33.76 2012-06-25 09:55:43.000 177 33414.16 417.65 2298.65 33.76 2012-06-25 09:55:44.000 177 33414.07 417.68 2298.66 33.76 2012-06-25 09:55:45.000 177 33414.21 417.66 2298.68 33.76 2012-06-25 09:55:46.000 177 33414.16 417.65 2298.64 33.76 2012-06-25 09:55:47.000 177 33414.19 417.65 2298.71 33.76 2012-06-25 09:55:48.000 177 33414.17 417.62 2298.75 33.76 2012-06-25 09:55:49.000 177 33414.25 417.64 2298.59 33.76 2012-06-25 09:55:50.000 177 33414.27 417.65 2298.62 33.76 2012-06-25 09:55:51.000 177 33414.36 417.63 2298.68 33.76 2012-06-25 09:55:52.000 177 33414.24 417.59 2298.64 33.76 2012-06-25 09:55:53.000 177 33414.33 417.61 2298.55 33.76 2012-06-25 09:55:54.000 177 33414.38 417.60 2298.64 33.76 2012-06-25 09:55:55.000 177 33414.30 417.59 2298.64 33.76 2012-06-25 09:55:56.000 177 33414.21 417.59 2298.64 33.76 2012-06-25 09:55:57.000 177 33414.44 417.58 2298.63 33.76 2012-06-25 09:55:58.000 177 33414.39 417.57 2298.66 33.76 2012-06-25 09:55:59.000 177 33414.45 417.52 2298.61 33.76 2012-06-25 09:56:00.000 177 33414.42 417.56 2298.61 33.76 2012-06-25 09:56:00.000 177 33414.35 417.55 2298.56 33.76 2012-06-25 09:56:02.000 177 33414.43 417.51 2298.54 33.76 2012-06-25 09:56:03.000 177 33414.56 417.54 2298.53 33.76 2012-06-25 09:56:04.000 177 33414.50 417.53 2298.53 33.76 2012-06-25 09:56:05.000 177 33414.50 417.55 2298.56 33.76 2012-06-25 09:56:06.000 177 33414.48 417.54 2298.53 33.76 2012-06-25 09:56:07.000 177 33414.58 417.50 2298.59 33.76 2012-06-25 09:56:08.000 177 33414.48 417.56 2298.60 33.76 2012-06-25 09:56:09.000 177 33414.57 417.55 2298.52 33.76 2012-06-25 09:56:10.000 177 33414.53 417.55 2298.44 33.76 2012-06-25 09:56:11.000 177 33414.56 417.52 2298.54 33.76 2012-06-25 09:56:12.000 177 33414.57 417.55 2298.47 33.76 2012-06-25 09:56:13.000 177 33414.49 417.53 2298.43 33.76 2012-06-25 09:56:13.000 177 33414.59 417.53 2298.41 33.76 2012-06-25 09:56:15.000 177 33414.61 417.52 2298.48 33.76 2012-06-25 09:56:16.000 177 33414.56 417.51 2298.48 33.76 2012-06-25 09:56:17.000 177 33414.54 417.55 2298.44 33.76 2012-06-25 09:56:18.000 177 33414.61 417.51 2298.47 33.76 2012-06-25 09:56:19.000 177 33414.60 417.51 2298.43 33.76 2012-06-25 09:56:20.000 177 33414.54 417.56 2298.45 33.76 2012-06-25 09:56:21.000 177 33414.55 417.49 2298.53 33.76 2012-06-25 09:56:22.000 177 33414.51 417.52 2298.46 33.76 2012-06-25 09:56:23.000 177 33414.60 417.56 2298.40 33.76 2012-06-25 09:56:24.000 177 33414.64 417.49 2298.44 33.76 2012-06-25 09:56:25.000 177 33414.64 417.50 2298.40 33.76 2012-06-25 09:56:26.000 177 33414.58 417.52 2298.50 33.76 2012-06-25 09:56:27.000 177 33414.62 417.52 2298.36 33.76 2012-06-25 09:56:28.000 177 33414.57 417.50 2298.44 33.76 2012-06-25 09:56:29.000 177 33414.64 417.48 2298.42 33.76 2012-06-25 09:56:30.000 177 33414.56 417.47 2298.43 33.76 2012-06-25 09:56:31.000 177 33414.61 417.47 2298.37 33.76 2012-06-25 09:56:32.000 177 33414.67 417.48 2298.50 33.76 2012-06-25 09:56:33.000 177 33414.63 417.52 2298.44 33.76 2012-06-25 09:56:34.000 177 33414.67 417.50 2298.44 33.76 2012-06-25 09:56:35.000 177 33414.64 417.50 2298.46 33.76 2012-06-25 09:56:36.000 177 33414.69 417.46 2298.41 33.76 2012-06-25 09:56:37.000 177 33414.60 417.49 2298.44 33.76 2012-06-25 09:56:38.000 177 33414.60 417.49 2298.38 33.76 2012-06-25 09:56:39.000 177 33414.65 417.48 2298.41 33.76 2012-06-25 09:56:40.000 177 33414.57 417.49 2298.45 33.76 2012-06-25 09:56:41.000 177 33414.66 417.43 2298.38 33.76 2012-06-25 09:56:42.000 177 33414.56 417.49 2298.40 33.76 2012-06-25 09:56:43.000 177 33414.53 417.47 2298.36 33.76 2012-06-25 09:56:44.000 177 33414.62 417.45 2298.44 33.76 2012-06-25 09:56:45.000 177 33414.58 417.46 2298.39 33.76 2012-06-25 09:56:46.000 177 33414.54 417.46 2298.40 33.76 2012-06-25 09:56:47.000 177 33414.56 417.49 2298.44 33.76 2012-06-25 09:56:48.000 177 33414.57 417.47 2298.48 33.76 2012-06-25 09:56:49.000 177 33414.56 417.47 2298.46 33.76 2012-06-25 09:56:50.000 177 33414.67 417.51 2298.40 33.76 2012-06-25 09:56:51.000 177 33414.70 417.45 2298.44 33.76 2012-06-25 09:56:52.000 177 33414.64 417.45 2298.41 33.76 2012-06-25 09:56:53.000 177 33414.68 417.44 2298.53 33.76 2012-06-25 09:56:54.000 177 33414.67 417.44 2298.41 33.76 2012-06-25 09:56:54.000 177 33414.72 417.43 2298.35 33.76 2012-06-25 09:56:56.000 177 33414.79 417.41 2298.43 33.76 2012-06-25 09:56:57.000 177 33414.82 417.43 2298.41 33.76 2012-06-25 09:56:58.000 177 33414.76 417.44 2298.39 33.76 2012-06-25 09:56:59.000 177 33414.76 417.41 2298.36 33.76 2012-06-25 09:57:00.000 177 33414.83 417.36 2298.44 33.76 2012-06-25 09:57:01.000 177 33414.84 417.42 2298.37 33.76 2012-06-25 09:57:02.000 177 33414.92 417.36 2298.41 33.76 2012-06-25 09:57:03.000 177 33414.89 417.36 2298.41 33.76 2012-06-25 09:57:04.000 177 33414.94 417.38 2298.43 33.76 2012-06-25 09:57:05.000 177 33414.83 417.37 2298.36 33.76 2012-06-25 09:57:06.000 177 33414.93 417.36 2298.34 33.76 2012-06-25 09:57:07.000 177 33414.95 417.35 2298.34 33.76 2012-06-25 09:57:07.000 177 33415.04 417.34 2298.35 33.76 2012-06-25 09:57:09.000 177 33415.00 417.33 2298.35 33.76 2012-06-25 09:57:10.000 177 33415.01 417.34 2298.31 33.76 2012-06-25 09:57:11.000 177 33415.11 417.34 2298.37 33.76 2012-06-25 09:57:12.000 177 33415.00 417.30 2298.29 33.76 2012-06-25 09:57:13.000 177 33415.08 417.28 2298.31 33.76 2012-06-25 09:57:14.000 177 33415.04 417.28 2298.33 33.76 2012-06-25 09:57:15.000 177 33415.12 417.29 2298.27 33.76 2012-06-25 09:57:16.000 177 33415.12 417.29 2298.26 33.76 2012-06-25 09:57:17.000 177 33415.24 417.27 2298.28 33.76 2012-06-25 09:57:18.000 177 33415.23 417.28 2298.23 33.76 2012-06-25 09:57:19.000 177 33415.32 417.23 2298.26 33.76 2012-06-25 09:57:20.000 177 33415.22 417.27 2298.21 33.76 2012-06-25 09:57:21.000 177 33415.29 417.21 2298.25 33.76 2012-06-25 09:57:22.000 177 33415.32 417.20 2298.17 33.76 2012-06-25 09:57:23.000 177 33415.44 417.27 2298.28 33.76 2012-06-25 09:57:24.000 177 33415.41 417.24 2298.21 33.76 2012-06-25 09:57:25.000 177 33415.38 417.20 2298.11 33.76 2012-06-25 09:57:26.000 177 33415.45 417.21 2298.22 33.76 2012-06-25 09:57:27.000 177 33415.49 417.20 2298.22 33.76 2012-06-25 09:57:28.000 177 33415.50 417.22 2298.10 33.76 2012-06-25 09:57:29.000 177 33415.49 417.21 2298.10 33.76 2012-06-25 09:57:30.000 177 33415.57 417.19 2298.12 33.76 2012-06-25 09:57:31.000 177 33415.59 417.18 2298.13 33.76 2012-06-25 09:57:32.000 177 33415.51 417.21 2298.06 33.76 2012-06-25 09:57:33.000 177 33415.73 417.19 2298.08 33.76 2012-06-25 09:57:34.000 177 33415.65 417.15 2298.05 33.76 2012-06-25 09:57:35.000 177 33415.57 417.18 2298.10 33.76 2012-06-25 09:57:36.000 177 33415.76 417.21 2298.02 33.76 2012-06-25 09:57:37.000 177 33415.66 417.15 2297.89 33.76 2012-06-25 09:57:38.000 177 33415.68 417.17 2298.01 33.76 2012-06-25 09:57:39.000 177 33415.81 417.15 2298.00 33.76 2012-06-25 09:57:40.000 177 33415.85 417.12 2297.94 33.76 2012-06-25 09:57:41.000 177 33415.77 417.12 2297.93 33.76 2012-06-25 09:57:42.000 177 33415.76 417.12 2297.95 33.76 2012-06-25 09:57:43.000 177 33415.76 417.10 2297.84 33.76 2012-06-25 09:57:44.000 177 33415.93 417.12 2297.96 33.76 2012-06-25 09:57:45.000 177 33415.83 417.11 2297.85 33.76 2012-06-25 09:57:46.000 177 33415.85 417.12 2297.94 33.76 2012-06-25 09:57:47.000 177 33415.93 417.11 2297.90 33.76 2012-06-25 09:57:48.000 177 33415.93 417.13 2297.89 33.76 2012-06-25 09:57:48.000 177 33415.96 417.10 2297.88 33.76 2012-06-25 09:57:50.000 177 33415.87 417.12 2297.80 33.76 2012-06-25 09:57:51.000 177 33416.09 417.15 2297.86 33.76 2012-06-25 09:57:52.000 177 33416.00 417.15 2297.79 33.76 2012-06-25 09:57:53.000 177 33416.07 417.17 2297.86 33.76 2012-06-25 09:57:54.000 177 33416.00 417.16 2297.85 33.76 2012-06-25 09:57:55.000 177 33416.02 417.15 2297.72 33.76 2012-06-25 09:57:56.000 177 33416.13 417.19 2297.84 33.76 2012-06-25 09:57:57.000 177 33416.07 417.14 2297.74 33.76 2012-06-25 09:57:58.000 177 33416.06 417.14 2297.80 33.76 2012-06-25 09:57:59.000 177 33416.12 417.11 2297.80 33.76 2012-06-25 09:58:00.000 177 33416.18 417.15 2297.77 33.76 2012-06-25 09:58:01.000 177 33416.20 417.14 2297.76 33.76 2012-06-25 09:58:01.000 177 33416.16 417.14 2297.82 33.76 2012-06-25 09:58:03.000 177 33416.14 417.15 2297.71 33.76 2012-06-25 09:58:04.000 177 33416.15 417.09 2297.74 33.76 2012-06-25 09:58:05.000 177 33416.18 417.14 2297.68 33.76 2012-06-25 09:58:06.000 177 33416.21 417.11 2297.69 33.76 2012-06-25 09:58:07.000 177 33416.16 417.15 2297.65 33.76 2012-06-25 09:58:08.000 177 33416.18 417.13 2297.70 33.76 2012-06-25 09:58:09.000 177 33416.28 417.14 2297.73 33.76 2012-06-25 09:58:10.000 177 33416.19 417.12 2297.72 33.76 2012-06-25 09:58:11.000 177 33416.28 417.12 2297.63 33.76 2012-06-25 09:58:12.000 177 33416.26 417.15 2297.70 33.76 2012-06-25 09:58:13.000 177 33416.25 417.12 2297.60 33.76 2012-06-25 09:58:14.000 177 33416.36 417.13 2297.66 33.76 2012-06-25 09:58:15.000 177 33416.29 417.15 2297.68 33.76 2012-06-25 09:58:16.000 177 33416.29 417.14 2297.68 33.76 2012-06-25 09:58:17.000 177 33416.32 417.15 2297.66 33.76 2012-06-25 09:58:18.000 177 33416.41 417.11 2297.62 33.76 2012-06-25 09:58:19.000 177 33416.39 417.14 2297.59 33.76 2012-06-25 09:58:20.000 177 33416.34 417.13 2297.68 33.76 2012-06-25 09:58:21.000 177 33416.37 417.13 2297.62 33.76 2012-06-25 09:58:22.000 177 33416.43 417.15 2297.58 33.76 2012-06-25 09:58:23.000 177 33416.39 417.15 2297.54 33.76 2012-06-25 09:58:24.000 177 33416.40 417.15 2297.60 33.76 2012-06-25 09:58:25.000 177 33416.43 417.13 2297.61 33.76 2012-06-25 09:58:26.000 177 33416.45 417.15 2297.63 33.76 2012-06-25 09:58:27.000 177 33416.47 417.13 2297.55 33.76 2012-06-25 09:58:28.000 177 33416.49 417.10 2297.54 33.76 2012-06-25 09:58:29.000 177 33416.43 417.10 2297.49 33.76 2012-06-25 09:58:30.000 177 33416.46 417.16 2297.45 33.76 2012-06-25 09:58:31.000 177 33416.46 417.11 2297.45 33.76 2012-06-25 09:58:32.000 177 33416.46 417.11 2297.45 33.76 2012-06-25 09:58:33.000 177 33416.56 417.15 2297.47 33.76 2012-06-25 09:58:34.000 177 33416.53 417.13 2297.51 33.76 2012-06-25 09:58:35.000 177 33416.47 417.14 2297.49 33.76 2012-06-25 09:58:36.000 177 33416.52 417.16 2297.45 33.76 2012-06-25 09:58:37.000 177 33416.49 417.15 2297.53 33.76 2012-06-25 09:58:38.000 177 33416.53 417.18 2297.47 33.76 2012-06-25 09:58:39.000 177 33416.52 417.12 2297.46 33.76 2012-06-25 09:58:40.000 177 33416.55 417.12 2297.44 33.76 2012-06-25 09:58:41.000 177 33416.52 417.15 2297.44 33.76 2012-06-25 09:58:42.000 177 33416.59 417.16 2297.52 33.76 2012-06-25 09:58:42.000 177 33416.46 417.19 2297.47 33.76 2012-06-25 09:58:44.000 177 33416.59 417.14 2297.46 33.76 2012-06-25 09:58:45.000 177 33416.57 417.17 2297.49 33.76 2012-06-25 09:58:46.000 177 33416.60 417.19 2297.43 33.76 2012-06-25 09:58:47.000 177 33416.67 417.15 2297.41 33.76 2012-06-25 09:58:48.000 177 33416.62 417.12 2297.43 33.76 2012-06-25 09:58:49.000 177 33416.65 417.12 2297.43 33.76 2012-06-25 09:58:50.000 177 33416.77 417.13 2297.38 33.76 2012-06-25 09:58:51.000 177 33416.75 417.19 2297.35 33.76 2012-06-25 09:58:52.000 177 33416.67 417.15 2297.37 33.76 2012-06-25 09:58:53.000 177 33416.77 417.11 2297.38 33.76 2012-06-25 09:58:54.000 177 33416.82 417.14 2297.38 33.76 2012-06-25 09:58:55.000 177 33416.79 417.12 2297.35 33.76 2012-06-25 09:58:55.000 177 33416.84 417.11 2297.33 33.76 2012-06-25 09:58:57.000 177 33416.77 417.12 2297.43 33.76 2012-06-25 09:58:58.000 177 33416.75 417.11 2297.39 33.76 2012-06-25 09:58:59.000 177 33416.83 417.10 2297.43 33.76 2012-06-25 09:59:00.000 177 33416.89 417.14 2297.44 33.76 2012-06-25 09:59:01.000 177 33416.80 417.10 2297.33 33.76 2012-06-25 09:59:02.000 177 33416.83 417.12 2297.43 33.76 2012-06-25 09:59:03.000 177 33416.92 417.08 2297.36 33.76 2012-06-25 09:59:04.000 177 33416.93 417.11 2297.38 33.76 2012-06-25 09:59:05.000 177 33416.87 417.09 2297.42 33.76 2012-06-25 09:59:06.000 177 33416.93 417.09 2297.40 33.75 2012-06-25 09:59:07.000 177 33416.86 417.09 2297.31 33.76 2012-06-25 09:59:08.000 177 33416.96 417.07 2297.37 33.75 2012-06-25 09:59:09.000 177 33416.89 417.10 2297.30 33.75 2012-06-25 09:59:10.000 177 33416.87 417.08 2297.32 33.75 2012-06-25 09:59:11.000 177 33416.98 417.08 2297.34 33.75 2012-06-25 09:59:12.000 177 33417.00 417.08 2297.26 33.75 2012-06-25 09:59:13.000 177 33416.95 417.06 2297.32 33.75 2012-06-25 09:59:14.000 177 33416.99 417.07 2297.36 33.75 2012-06-25 09:59:15.000 177 33416.90 417.09 2297.32 33.75 2012-06-25 09:59:16.000 177 33416.94 417.07 2297.26 33.75 2012-06-25 09:59:17.000 177 33417.05 417.10 2297.27 33.75 2012-06-25 09:59:18.000 177 33416.93 417.04 2297.25 33.75 2012-06-25 09:59:19.000 177 33417.06 417.05 2297.25 33.75 2012-06-25 09:59:20.000 177 33416.97 417.07 2297.26 33.75 2012-06-25 09:59:21.000 177 33417.05 417.02 2297.25 33.75 2012-06-25 09:59:22.000 177 33417.06 417.03 2297.26 33.75 2012-06-25 09:59:23.000 177 33417.03 417.08 2297.33 33.75 2012-06-25 09:59:24.000 177 33417.11 417.09 2297.25 33.75 2012-06-25 09:59:25.000 177 33417.14 417.04 2297.19 33.75 2012-06-25 09:59:26.000 177 33417.11 417.05 2297.37 33.75 2012-06-25 09:59:27.000 177 33417.06 417.05 2297.25 33.75 2012-06-25 09:59:28.000 177 33417.17 417.04 2297.25 33.75 2012-06-25 09:59:29.000 177 33417.11 417.06 2297.27 33.75 2012-06-25 09:59:30.000 177 33417.19 417.00 2297.20 33.75 2012-06-25 09:59:31.000 177 33417.22 417.08 2297.16 33.75 2012-06-25 09:59:32.000 177 33417.08 417.04 2297.20 33.75 2012-06-25 09:59:33.000 177 33417.31 417.08 2297.14 33.75 2012-06-25 09:59:34.000 177 33417.23 417.05 2297.13 33.75 2012-06-25 09:59:35.000 177 33417.26 417.03 2297.33 33.75 2012-06-25 09:59:36.000 177 33417.32 417.05 2297.22 33.75 2012-06-25 09:59:36.000 177 33417.32 417.07 2297.24 33.75 2012-06-25 09:59:38.000 177 33417.39 417.01 2297.25 33.75 2012-06-25 09:59:39.000 177 33417.36 417.03 2297.19 33.75 2012-06-25 09:59:40.000 177 33417.32 417.02 2297.16 33.75 2012-06-25 09:59:41.000 177 33417.40 417.05 2297.18 33.75 2012-06-25 09:59:42.000 177 33417.36 417.00 2297.20 33.75 2012-06-25 09:59:43.000 177 33417.25 416.98 2297.07 33.75 2012-06-25 09:59:44.000 177 33417.41 416.97 2297.03 33.75 2012-06-25 09:59:45.000 177 33417.51 416.96 2297.14 33.75 2012-06-25 09:59:46.000 177 33417.48 416.98 2297.07 33.75 2012-06-25 09:59:47.000 177 33417.44 416.97 2297.10 33.75 2012-06-25 09:59:48.000 177 33417.55 416.94 2297.13 33.75 2012-06-25 09:59:49.000 177 33417.48 416.94 2297.11 33.75 2012-06-25 09:59:49.000 177 33417.52 416.94 2297.11 33.75 2012-06-25 09:59:51.000 177 33417.58 416.94 2297.11 33.75 2012-06-25 09:59:52.000 177 33417.52 416.91 2297.04 33.75 2012-06-25 09:59:53.000 177 33417.49 416.94 2297.06 33.75 2012-06-25 09:59:54.000 177 33417.48 416.93 2297.07 33.75 2012-06-25 09:59:55.000 177 33417.48 416.94 2297.15 33.75 2012-06-25 09:59:56.000 177 33417.62 416.99 2297.03 33.75 2012-06-25 09:59:57.000 177 33417.62 416.95 2297.05 33.75 2012-06-25 09:59:58.000 177 33417.67 416.94 2296.98 33.75 2012-06-25 09:59:59.000 177 33417.64 416.97 2297.01 33.75 2012-06-25 10:00:00.000 177 33417.62 416.94 2297.01 33.75 2012-06-25 10:00:01.000 177 33417.52 416.91 2296.98 33.75 2012-06-25 10:00:02.000 177 33417.57 416.95 2296.99 33.75 2012-06-25 10:00:03.000 177 33417.78 416.93 2297.07 33.75 2012-06-25 10:00:04.000 177 33417.70 416.94 2297.01 33.75 2012-06-25 10:00:05.000 177 33417.68 416.98 2297.00 33.75 2012-06-25 10:00:06.000 177 33417.68 416.96 2296.98 33.75 2012-06-25 10:00:07.000 177 33417.70 416.94 2296.91 33.75 2012-06-25 10:00:08.000 177 33417.72 416.96 2296.98 33.75 2012-06-25 10:00:09.000 177 33417.64 416.90 2297.00 33.75 2012-06-25 10:00:10.000 177 33417.62 416.88 2296.98 33.75 2012-06-25 10:00:11.000 177 33417.80 416.93 2297.03 33.75 2012-06-25 10:00:12.000 177 33417.71 416.92 2296.98 33.75 2012-06-25 10:00:13.000 177 33417.68 416.96 2297.00 33.75 2012-06-25 10:00:14.000 177 33417.74 416.91 2297.03 33.75 2012-06-25 10:00:15.000 177 33417.68 416.94 2297.00 33.75 2012-06-25 10:00:16.000 177 33417.62 416.95 2297.00 33.75 2012-06-25 10:00:17.000 177 33417.64 416.98 2296.97 33.75 2012-06-25 10:00:18.000 177 33417.67 416.95 2296.99 33.75 2012-06-25 10:00:19.000 177 33417.70 417.02 2296.89 33.75 2012-06-25 10:00:20.000 177 33417.71 416.97 2296.89 33.75 2012-06-25 10:00:21.000 177 33417.72 416.98 2296.97 33.75 2012-06-25 10:00:22.000 177 33417.71 416.97 2296.97 33.75 2012-06-25 10:00:23.000 177 33417.74 417.04 2297.01 33.75 2012-06-25 10:00:24.000 177 33417.70 416.95 2296.91 33.75 2012-06-25 10:00:25.000 177 33417.63 416.98 2296.93 33.75 2012-06-25 10:00:26.000 177 33417.73 416.97 2296.93 33.75 2012-06-25 10:00:27.000 177 33417.80 416.97 2296.91 33.75 2012-06-25 10:00:28.000 177 33417.76 416.99 2296.90 33.75 2012-06-25 10:00:29.000 177 33417.71 416.99 2296.92 33.75 2012-06-25 10:00:30.000 177 33417.74 417.02 2296.97 33.75 2012-06-25 10:00:30.000 177 33417.76 417.00 2296.91 33.75 2012-06-25 10:00:32.000 177 33417.71 417.02 2296.86 33.75 2012-06-25 10:00:33.000 177 33417.78 417.00 2296.88 33.75 2012-06-25 10:00:34.000 177 33417.77 416.96 2296.89 33.75 2012-06-25 10:00:35.000 177 33417.80 416.99 2296.95 33.75 2012-06-25 10:00:36.000 177 33417.70 417.03 2296.93 33.75 2012-06-25 10:00:37.000 177 33417.77 417.02 2296.91 33.75 2012-06-25 10:00:38.000 177 33417.78 416.98 2296.88 33.75 2012-06-25 10:00:39.000 177 33417.78 417.00 2296.88 33.75 2012-06-25 10:00:40.000 177 33417.76 417.00 2296.91 33.75 2012-06-25 10:00:41.000 177 33417.77 417.02 2296.98 33.75 2012-06-25 10:00:42.000 177 33417.76 417.00 2296.91 33.75 2012-06-25 10:00:43.000 177 33417.75 416.98 2296.95 33.75 2012-06-25 10:00:43.000 177 33417.66 417.04 2296.94 33.75 2012-06-25 10:00:45.000 177 33417.76 417.02 2296.91 33.75 2012-06-25 10:00:46.000 177 33417.73 417.03 2296.88 33.75 2012-06-25 10:00:47.000 177 33417.77 417.01 2296.88 33.75 2012-06-25 10:00:48.000 177 33417.73 417.02 2296.90 33.75 2012-06-25 10:00:49.000 177 33417.82 417.01 2296.91 33.75 2012-06-25 10:00:50.000 177 33417.70 417.02 2296.96 33.75 2012-06-25 10:00:51.000 177 33417.80 417.04 2296.92 33.75 2012-06-25 10:00:52.000 177 33417.75 416.98 2296.91 33.75 2012-06-25 10:00:53.000 177 33417.73 417.05 2297.00 33.75 2012-06-25 10:00:54.000 177 33417.80 417.02 2296.90 33.75 2012-06-25 10:00:55.000 177 33417.78 417.00 2296.95 33.75 2012-06-25 10:00:56.000 177 33417.77 417.09 2296.94 33.75 2012-06-25 10:00:57.000 177 33417.86 417.00 2296.92 33.75 2012-06-25 10:00:58.000 177 33417.82 417.01 2296.97 33.75 2012-06-25 10:00:59.000 177 33417.79 416.99 2296.97 33.75 2012-06-25 10:01:00.000 177 33417.78 417.00 2296.91 33.75 2012-06-25 10:01:01.000 177 33417.76 416.98 2296.94 33.75 2012-06-25 10:01:02.000 177 33417.85 417.02 2296.88 33.75 2012-06-25 10:01:03.000 177 33417.83 416.96 2296.94 33.75 2012-06-25 10:01:04.000 177 33417.79 416.99 2296.89 33.75 2012-06-25 10:01:05.000 177 33417.83 417.00 2296.96 33.75 2012-06-25 10:01:06.000 177 33417.86 417.00 2296.94 33.75 2012-06-25 10:01:07.000 177 33417.88 417.01 2296.86 33.75 2012-06-25 10:01:08.000 177 33417.77 416.99 2296.91 33.75 2012-06-25 10:01:09.000 177 33417.84 417.06 2296.95 33.75 2012-06-25 10:01:10.000 177 33417.81 417.04 2296.98 33.75 2012-06-25 10:01:11.000 177 33417.83 416.99 2297.03 33.75 2012-06-25 10:01:12.000 177 33417.82 417.03 2296.91 33.75 2012-06-25 10:01:13.000 177 33417.89 416.99 2296.91 33.75 2012-06-25 10:01:14.000 177 33417.96 416.98 2296.99 33.75 2012-06-25 10:01:15.000 177 33417.81 417.01 2296.94 33.75 2012-06-25 10:01:16.000 177 33417.76 417.01 2296.98 33.75 2012-06-25 10:01:17.000 177 33417.81 417.01 2297.04 33.75 2012-06-25 10:01:18.000 177 33417.78 416.96 2296.93 33.75 2012-06-25 10:01:19.000 177 33417.76 416.99 2296.86 33.75 2012-06-25 10:01:20.000 177 33417.74 417.01 2297.00 33.75 2012-06-25 10:01:21.000 177 33417.76 417.00 2296.95 33.75 2012-06-25 10:01:22.000 177 33417.74 416.95 2296.95 33.75 2012-06-25 10:01:23.000 177 33417.71 416.98 2296.94 33.75 2012-06-25 10:01:24.000 177 33417.72 416.97 2297.04 33.75 2012-06-25 10:01:24.000 177 33417.77 417.00 2296.98 33.75 2012-06-25 10:01:26.000 177 33417.82 417.01 2297.10 33.75 2012-06-25 10:01:27.000 177 33417.67 417.02 2297.07 33.75 2012-06-25 10:01:28.000 177 33417.70 417.01 2296.98 33.75 2012-06-25 10:01:29.000 177 33417.73 417.01 2297.01 33.75 2012-06-25 10:01:30.000 177 33417.68 417.00 2297.05 33.75 2012-06-25 10:01:31.000 177 33417.77 417.04 2297.06 33.75 2012-06-25 10:01:32.000 177 33417.75 416.98 2297.01 33.75 2012-06-25 10:01:33.000 177 33417.61 417.04 2297.03 33.75 2012-06-25 10:01:34.000 177 33417.61 417.01 2296.97 33.75 2012-06-25 10:01:35.000 177 33417.77 417.03 2296.92 33.75 2012-06-25 10:01:36.000 177 33417.77 417.05 2297.03 33.75 2012-06-25 10:01:37.000 177 33417.79 417.03 2297.00 33.75 2012-06-25 10:01:37.000 177 33417.82 417.05 2297.01 33.75 2012-06-25 10:01:39.000 177 33417.71 417.06 2297.02 33.75 2012-06-25 10:01:40.000 177 33417.76 417.02 2296.95 33.75 2012-06-25 10:01:41.000 177 33417.83 417.03 2297.00 33.75 2012-06-25 10:01:42.000 177 33417.86 417.03 2296.92 33.75 2012-06-25 10:01:43.000 177 33417.83 416.99 2297.03 33.75 2012-06-25 10:01:44.000 177 33417.92 417.00 2296.98 33.75 2012-06-25 10:01:45.000 177 33417.88 417.01 2297.13 33.75 2012-06-25 10:01:46.000 177 33417.83 417.01 2297.01 33.75 2012-06-25 10:01:47.000 177 33417.90 417.01 2297.07 33.75 2012-06-25 10:01:48.000 177 33417.95 417.02 2297.04 33.75 2012-06-25 10:01:49.000 177 33417.86 417.00 2297.00 33.75 2012-06-25 10:01:50.000 177 33417.88 417.01 2297.01 33.75 2012-06-25 10:01:51.000 177 33418.06 416.98 2296.99 33.75 2012-06-25 10:01:52.000 177 33417.99 416.96 2296.98 33.75 2012-06-25 10:01:53.000 177 33418.00 416.92 2297.04 33.75 2012-06-25 10:01:54.000 177 33417.96 416.94 2297.09 33.75 2012-06-25 10:01:55.000 177 33418.02 416.96 2297.07 33.75 2012-06-25 10:01:56.000 177 33417.96 416.96 2297.05 33.75 2012-06-25 10:01:57.000 177 33417.93 417.01 2297.00 33.75 2012-06-25 10:01:58.000 177 33418.01 417.01 2296.92 33.75 2012-06-25 10:01:59.000 177 33418.02 416.97 2296.98 33.75 2012-06-25 10:02:00.000 177 33418.04 416.97 2297.15 33.75 2012-06-25 10:02:01.000 177 33418.11 416.98 2296.98 33.75 2012-06-25 10:02:02.000 177 33417.98 416.96 2296.98 33.75 2012-06-25 10:02:03.000 177 33418.14 416.95 2296.97 33.75 2012-06-25 10:02:04.000 177 33418.04 416.94 2297.02 33.75 2012-06-25 10:02:05.000 177 33418.15 416.97 2297.01 33.75 2012-06-25 10:02:06.000 177 33418.11 416.96 2296.91 33.75 2012-06-25 10:02:07.000 177 33418.06 416.99 2296.94 33.75 2012-06-25 10:02:08.000 177 33418.17 416.99 2296.89 33.75 2012-06-25 10:02:09.000 177 33418.11 416.99 2296.92 33.74 2012-06-25 10:02:10.000 177 33418.07 416.99 2296.92 33.75 2012-06-25 10:02:11.000 177 33418.10 417.02 2296.98 33.74 2012-06-25 10:02:12.000 177 33418.20 416.94 2296.85 33.75 2012-06-25 10:02:13.000 177 33418.09 417.00 2296.97 33.75 2012-06-25 10:02:14.000 177 33418.11 416.97 2296.78 33.75 2012-06-25 10:02:15.000 177 33418.30 417.02 2296.83 33.75 2012-06-25 10:02:16.000 177 33418.10 416.99 2296.84 33.75 2012-06-25 10:02:17.000 177 33418.15 417.00 2296.92 33.75 2012-06-25 10:02:18.000 177 33418.29 417.01 2297.01 33.75 2012-06-25 10:02:18.000 177 33418.20 417.01 2296.92 33.74 2012-06-25 10:02:20.000 177 33418.24 417.01 2296.79 33.75 2012-06-25 10:02:21.000 177 33418.30 417.01 2296.86 33.74 2012-06-25 10:02:22.000 177 33418.33 417.01 2296.82 33.75 2012-06-25 10:02:23.000 177 33418.23 417.01 2296.87 33.75 2012-06-25 10:02:24.000 177 33418.26 417.07 2296.92 33.75 2012-06-25 10:02:25.000 177 33418.20 416.99 2296.86 33.75 2012-06-25 10:02:26.000 177 33418.25 417.03 2296.88 33.74 2012-06-25 10:02:27.000 177 33418.24 417.03 2296.77 33.75 2012-06-25 10:02:28.000 177 33418.20 417.02 2296.86 33.75 2012-06-25 10:02:29.000 177 33418.28 416.99 2296.95 33.75 2012-06-25 10:02:30.000 177 33418.33 417.00 2296.85 33.74 2012-06-25 10:02:31.000 177 33418.36 417.04 2296.91 33.74 2012-06-25 10:02:31.000 177 33418.25 417.03 2296.89 33.74 2012-06-25 10:02:33.000 177 33418.29 417.05 2296.79 33.74 2012-06-25 10:02:34.000 177 33418.28 417.05 2296.81 33.74 2012-06-25 10:02:35.000 177 33418.27 417.00 2296.93 33.75 2012-06-25 10:02:36.000 177 33418.33 417.00 2296.86 33.74 2012-06-25 10:02:37.000 177 33418.27 416.97 2296.95 33.74 2012-06-25 10:02:38.000 177 33418.35 417.00 2296.85 33.75 2012-06-25 10:02:39.000 177 33418.35 416.96 2296.76 33.75 2012-06-25 10:02:40.000 177 33418.27 416.96 2296.84 33.75 2012-06-25 10:02:41.000 177 33418.31 416.98 2296.88 33.75 2012-06-25 10:02:42.000 177 33418.29 416.99 2296.86 33.74 2012-06-25 10:02:43.000 177 33418.38 416.97 2296.75 33.74 2012-06-25 10:02:44.000 177 33418.21 416.95 2296.86 33.75 2012-06-25 10:02:45.000 177 33418.21 417.00 2296.88 33.74 2012-06-25 10:02:46.000 177 33418.31 417.04 2296.79 33.75 2012-06-25 10:02:47.000 177 33418.31 417.00 2296.82 33.74 2012-06-25 10:02:48.000 177 33418.25 417.00 2296.85 33.74 2012-06-25 10:02:49.000 177 33418.24 416.98 2296.85 33.74 2012-06-25 10:02:50.000 177 33418.27 417.05 2296.75 33.74 2012-06-25 10:02:51.000 177 33418.29 417.02 2296.78 33.74 2012-06-25 10:02:52.000 177 33418.15 417.04 2296.79 33.74 2012-06-25 10:02:53.000 177 33418.29 417.01 2296.80 33.74 2012-06-25 10:02:54.000 177 33418.33 417.03 2296.78 33.74 2012-06-25 10:02:55.000 177 33418.32 417.00 2296.79 33.74 2012-06-25 10:02:56.000 177 33418.38 417.05 2296.80 33.74 2012-06-25 10:02:57.000 177 33418.26 417.01 2296.85 33.74 2012-06-25 10:02:58.000 177 33418.21 416.99 2296.83 33.74 2012-06-25 10:02:59.000 177 33418.26 417.03 2296.85 33.74 2012-06-25 10:03:00.000 177 33418.28 417.05 2296.82 33.74 2012-06-25 10:03:01.000 177 33418.18 417.05 2296.83 33.74 2012-06-25 10:03:02.000 177 33418.27 417.05 2296.84 33.74 2012-06-25 10:03:03.000 177 33418.26 417.04 2296.79 33.74 2012-06-25 10:03:04.000 177 33418.29 417.01 2296.77 33.74 2012-06-25 10:03:05.000 177 33418.27 417.06 2296.84 33.74 2012-06-25 10:03:06.000 177 33418.25 417.06 2296.78 33.74 2012-06-25 10:03:07.000 177 33418.26 417.00 2296.88 33.75 2012-06-25 10:03:08.000 177 33418.31 417.03 2296.83 33.74 2012-06-25 10:03:09.000 177 33418.20 417.01 2296.82 33.74 2012-06-25 10:03:10.000 177 33418.24 417.00 2296.72 33.74 2012-06-25 10:03:11.000 177 33418.26 417.02 2296.78 33.74 2012-06-25 10:03:12.000 177 33418.23 417.06 2296.88 33.74 2012-06-25 10:03:12.000 177 33418.29 417.06 2296.82 33.74 2012-06-25 10:03:14.000 177 33418.44 417.04 2296.91 33.74 2012-06-25 10:03:15.000 177 33418.33 417.02 2296.85 33.74 2012-06-25 10:03:16.000 177 33418.33 417.03 2296.87 33.74 2012-06-25 10:03:17.000 177 33418.38 417.04 2296.95 33.74 2012-06-25 10:03:18.000 177 33418.34 417.02 2296.87 33.74 2012-06-25 10:03:19.000 177 33418.31 417.05 2296.84 33.74 2012-06-25 10:03:20.000 177 33418.35 417.02 2296.91 33.74 2012-06-25 10:03:21.000 177 33418.48 417.01 2296.91 33.75 2012-06-25 10:03:22.000 177 33418.32 416.96 2296.88 33.74 2012-06-25 10:03:23.000 177 33418.39 417.01 2296.84 33.74 2012-06-25 10:03:24.000 177 33418.45 417.01 2296.82 33.74 2012-06-25 10:03:25.000 177 33418.41 416.95 2296.91 33.74 2012-06-25 10:03:25.000 177 33418.46 417.03 2296.92 33.74 2012-06-25 10:03:27.000 177 33418.45 416.99 2296.88 33.74 2012-06-25 10:03:28.000 177 33418.46 416.95 2296.86 33.74 2012-06-25 10:03:29.000 177 33418.39 416.98 2296.89 33.74 2012-06-25 10:03:30.000 177 33418.43 417.01 2296.89 33.74 2012-06-25 10:03:31.000 177 33418.42 416.94 2296.79 33.74 2012-06-25 10:03:32.000 177 33418.51 416.99 2296.87 33.74 2012-06-25 10:03:33.000 177 33418.50 416.95 2296.85 33.74 2012-06-25 10:03:34.000 177 33418.48 416.91 2296.84 33.74 2012-06-25 10:03:35.000 177 33418.54 416.94 2296.91 33.74 2012-06-25 10:03:36.000 177 33418.54 416.94 2296.77 33.74 2012-06-25 10:03:37.000 177 33418.53 416.96 2296.79 33.74 2012-06-25 10:03:38.000 177 33418.54 416.95 2296.90 33.75 2012-06-25 10:03:39.000 177 33418.65 416.94 2296.85 33.74 2012-06-25 10:03:40.000 177 33418.56 416.94 2296.84 33.74 2012-06-25 10:03:41.000 177 33418.68 416.94 2296.84 33.75 2012-06-25 10:03:42.000 177 33418.60 416.95 2296.79 33.75 2012-06-25 10:03:43.000 177 33418.61 416.93 2296.80 33.74 2012-06-25 10:03:44.000 177 33418.65 416.99 2296.88 33.74 2012-06-25 10:03:45.000 177 33418.58 416.91 2296.86 33.74 2012-06-25 10:03:46.000 177 33418.67 416.93 2296.84 33.74 2012-06-25 10:03:47.000 177 33418.67 416.93 2296.81 33.74 2012-06-25 10:03:48.000 177 33418.61 416.94 2296.79 33.74 2012-06-25 10:03:49.000 177 33418.60 416.95 2296.82 33.74 2012-06-25 10:03:50.000 177 33418.66 416.93 2296.81 33.74 2012-06-25 10:03:51.000 177 33418.77 416.95 2296.79 33.74 2012-06-25 10:03:52.000 177 33418.71 416.93 2296.86 33.74 2012-06-25 10:03:53.000 177 33418.64 416.96 2296.79 33.74 2012-06-25 10:03:54.000 177 33418.83 416.98 2296.67 33.74 2012-06-25 10:03:55.000 177 33418.67 416.97 2296.72 33.74 2012-06-25 10:03:56.000 177 33418.77 416.99 2296.72 33.74 2012-06-25 10:03:57.000 177 33418.86 416.97 2296.79 33.74 2012-06-25 10:03:58.000 177 33418.75 416.97 2296.73 33.74 2012-06-25 10:03:59.000 177 33418.84 417.02 2296.71 33.74 2012-06-25 10:04:00.000 177 33418.81 416.98 2296.73 33.74 2012-06-25 10:04:01.000 177 33418.72 416.97 2296.82 33.74 2012-06-25 10:04:02.000 177 33418.83 416.99 2296.66 33.74 2012-06-25 10:04:03.000 177 33418.87 417.01 2296.67 33.74 2012-06-25 10:04:04.000 177 33418.83 417.01 2296.69 33.74 2012-06-25 10:04:05.000 177 33418.78 416.98 2296.71 33.74 2012-06-25 10:04:06.000 177 33418.83 416.96 2296.75 33.74 2012-06-25 10:04:06.000 177 33418.89 417.01 2296.61 33.74 2012-06-25 10:04:08.000 177 33418.91 416.98 2296.68 33.74 2012-06-25 10:04:09.000 177 33418.89 416.96 2296.70 33.74 2012-06-25 10:04:10.000 177 33418.93 416.95 2296.64 33.74 2012-06-25 10:04:11.000 177 33418.88 416.98 2296.64 33.74 2012-06-25 10:04:12.000 177 33418.91 416.99 2296.67 33.74 2012-06-25 10:04:13.000 177 33418.98 416.99 2296.64 33.74 2012-06-25 10:04:14.000 177 33418.93 416.97 2296.69 33.74 2012-06-25 10:04:15.000 177 33418.92 416.99 2296.69 33.74 2012-06-25 10:04:16.000 177 33419.06 416.97 2296.63 33.74 2012-06-25 10:04:17.000 177 33418.98 416.99 2296.69 33.74 2012-06-25 10:04:18.000 177 33419.03 416.99 2296.60 33.74 2012-06-25 10:04:19.000 177 33418.96 417.03 2296.59 33.74 2012-06-25 10:04:19.000 177 33419.06 416.99 2296.73 33.74 2012-06-25 10:04:21.000 177 33418.94 417.02 2296.54 33.74 2012-06-25 10:04:22.000 177 33418.92 417.00 2296.60 33.74 2012-06-25 10:04:23.000 177 33419.02 417.02 2296.57 33.74 2012-06-25 10:04:24.000 177 33418.96 417.01 2296.59 33.74 2012-06-25 10:04:25.000 177 33419.01 417.00 2296.60 33.74 2012-06-25 10:04:26.000 177 33419.06 417.02 2296.69 33.74 2012-06-25 10:04:27.000 177 33419.11 417.08 2296.58 33.74 2012-06-25 10:04:28.000 177 33419.08 417.04 2296.72 33.74 2012-06-25 10:04:29.000 177 33419.06 417.06 2296.65 33.74 2012-06-25 10:04:30.000 177 33419.05 417.03 2296.62 33.74 2012-06-25 10:04:31.000 177 33419.02 417.07 2296.62 33.74 2012-06-25 10:04:32.000 177 33419.20 417.08 2296.63 33.74 2012-06-25 10:04:33.000 177 33418.98 417.01 2296.69 33.74 2012-06-25 10:04:34.000 177 33419.04 417.06 2296.60 33.74 2012-06-25 10:04:35.000 177 33419.08 417.06 2296.62 33.74 2012-06-25 10:04:36.000 177 33419.15 417.09 2296.57 33.74 2012-06-25 10:04:37.000 177 33419.07 417.11 2296.58 33.74 2012-06-25 10:04:38.000 177 33419.14 417.10 2296.63 33.74 2012-06-25 10:04:39.000 177 33419.13 417.12 2296.61 33.74 2012-06-25 10:04:40.000 177 33418.99 417.06 2296.60 33.74 2012-06-25 10:04:41.000 177 33419.05 417.03 2296.61 33.74 2012-06-25 10:04:42.000 177 33419.12 417.02 2296.49 33.74 2012-06-25 10:04:43.000 177 33419.17 417.06 2296.53 33.74 2012-06-25 10:04:44.000 177 33419.22 417.05 2296.58 33.74 2012-06-25 10:04:45.000 177 33419.17 417.03 2296.60 33.74 2012-06-25 10:04:46.000 177 33419.19 417.02 2296.51 33.74 2012-06-25 10:04:47.000 177 33419.15 417.00 2296.49 33.74 2012-06-25 10:04:48.000 177 33419.17 416.98 2296.57 33.74 2012-06-25 10:04:49.000 177 33419.22 417.01 2296.59 33.74 2012-06-25 10:04:50.000 177 33419.21 416.99 2296.61 33.74 2012-06-25 10:04:51.000 177 33419.26 417.00 2296.51 33.74 2012-06-25 10:04:52.000 177 33419.26 416.94 2296.51 33.74 2012-06-25 10:04:53.000 177 33419.29 416.93 2296.51 33.74 2012-06-25 10:04:54.000 177 33419.26 416.91 2296.57 33.74 2012-06-25 10:04:55.000 177 33419.32 416.96 2296.50 33.74 2012-06-25 10:04:56.000 177 33419.35 416.95 2296.47 33.74 2012-06-25 10:04:57.000 177 33419.36 416.93 2296.55 33.74 2012-06-25 10:04:58.000 177 33419.45 416.90 2296.51 33.74 2012-06-25 10:04:59.000 177 33419.40 416.87 2296.43 33.74 2012-06-25 10:05:00.000 177 33419.48 416.88 2296.49 33.74 2012-06-25 10:05:00.000 177 33419.51 416.85 2296.47 33.74 2012-06-25 10:05:02.000 177 33419.51 416.88 2296.47 33.74 2012-06-25 10:05:03.000 177 33419.50 416.87 2296.46 33.74 2012-06-25 10:05:04.000 177 33419.55 416.88 2296.49 33.74 2012-06-25 10:05:05.000 177 33419.54 416.85 2296.49 33.74 2012-06-25 10:05:06.000 177 33419.63 416.85 2296.51 33.74 2012-06-25 10:05:07.000 177 33419.70 416.84 2296.38 33.74 2012-06-25 10:05:08.000 177 33419.58 416.83 2296.37 33.74 2012-06-25 10:05:09.000 177 33419.64 416.82 2296.38 33.74 2012-06-25 10:05:10.000 177 33419.76 416.80 2296.44 33.74 2012-06-25 10:05:11.000 177 33419.60 416.78 2296.41 33.74 2012-06-25 10:05:12.000 177 33419.75 416.78 2296.42 33.74 2012-06-25 10:05:13.000 177 33419.81 416.81 2296.32 33.74 2012-06-25 10:05:13.000 177 33419.92 416.77 2296.26 33.74 2012-06-25 10:05:15.000 177 33419.78 416.81 2296.29 33.74 2012-06-25 10:05:16.000 177 33419.86 416.78 2296.32 33.74 2012-06-25 10:05:17.000 177 33419.86 416.78 2296.33 33.74 2012-06-25 10:05:18.000 177 33419.89 416.78 2296.33 33.74 2012-06-25 10:05:19.000 177 33419.86 416.77 2296.31 33.74 2012-06-25 10:05:20.000 177 33419.91 416.77 2296.24 33.74 2012-06-25 10:05:21.000 177 33419.91 416.77 2296.32 33.74 2012-06-25 10:05:22.000 177 33419.97 416.75 2296.21 33.74 2012-06-25 10:05:23.000 177 33419.95 416.78 2296.08 33.74 2012-06-25 10:05:24.000 177 33419.99 416.80 2296.13 33.74 2012-06-25 10:05:25.000 177 33420.00 416.75 2296.22 33.74 2012-06-25 10:05:26.000 177 33420.05 416.73 2296.22 33.74 2012-06-25 10:05:27.000 177 33420.01 416.77 2296.24 33.74 2012-06-25 10:05:28.000 177 33420.07 416.76 2296.11 33.74 2012-06-25 10:05:29.000 177 33420.05 416.75 2296.04 33.74 2012-06-25 10:05:30.000 177 33420.09 416.74 2296.14 33.74 2012-06-25 10:05:31.000 177 33420.15 416.73 2296.15 33.74 2012-06-25 10:05:32.000 177 33420.18 416.76 2296.11 33.74 2012-06-25 10:05:33.000 177 33420.17 416.79 2296.07 33.74 2012-06-25 10:05:34.000 177 33420.07 416.76 2296.13 33.74 2012-06-25 10:05:35.000 177 33420.14 416.72 2296.08 33.74 2012-06-25 10:05:36.000 177 33420.19 416.76 2296.07 33.74 2012-06-25 10:05:37.000 177 33420.19 416.70 2296.06 33.74 2012-06-25 10:05:38.000 177 33420.29 416.71 2295.99 33.74 2012-06-25 10:05:39.000 177 33420.13 416.70 2296.05 33.74 2012-06-25 10:05:40.000 177 33420.19 416.69 2296.05 33.74 2012-06-25 10:05:41.000 177 33420.25 416.64 2296.04 33.74 2012-06-25 10:05:42.000 177 33420.31 416.69 2296.13 33.74 2012-06-25 10:05:43.000 177 33420.21 416.68 2296.02 33.74 2012-06-25 10:05:44.000 177 33420.16 416.71 2295.99 33.74 2012-06-25 10:05:45.000 177 33420.24 416.68 2295.97 33.74 2012-06-25 10:05:46.000 177 33420.21 416.70 2295.93 33.74 2012-06-25 10:05:47.000 177 33420.15 416.68 2295.99 33.74 2012-06-25 10:05:48.000 177 33420.26 416.65 2295.96 33.74 2012-06-25 10:05:49.000 177 33420.28 416.65 2295.98 33.74 2012-06-25 10:05:50.000 177 33420.24 416.74 2295.95 33.74 2012-06-25 10:05:51.000 177 33420.28 416.69 2295.95 33.74 2012-06-25 10:05:52.000 177 33420.27 416.70 2295.92 33.74 2012-06-25 10:05:53.000 177 33420.25 416.73 2295.91 33.74 2012-06-25 10:05:54.000 177 33420.29 416.70 2295.98 33.74 2012-06-25 10:05:54.000 177 33420.26 416.73 2296.00 33.74 2012-06-25 10:05:56.000 177 33420.20 416.74 2295.89 33.74 2012-06-25 10:05:57.000 177 33420.24 416.74 2295.94 33.74 2012-06-25 10:05:58.000 177 33420.24 416.74 2295.96 33.74 2012-06-25 10:05:59.000 177 33420.32 416.70 2295.92 33.74 2012-06-25 10:06:00.000 177 33420.29 416.74 2295.91 33.74 2012-06-25 10:06:01.000 177 33420.35 416.71 2295.94 33.74 2012-06-25 10:06:02.000 177 33420.31 416.78 2295.87 33.74 2012-06-25 10:06:03.000 177 33420.30 416.73 2295.87 33.74 2012-06-25 10:06:04.000 177 33420.30 416.73 2295.98 33.74 2012-06-25 10:06:05.000 177 33420.31 416.71 2295.91 33.74 2012-06-25 10:06:06.000 177 33420.31 416.75 2295.85 33.74 2012-06-25 10:06:07.000 177 33420.28 416.80 2295.87 33.74 2012-06-25 10:06:07.000 177 33420.35 416.77 2295.88 33.74 2012-06-25 10:06:09.000 177 33420.34 416.79 2295.83 33.74 2012-06-25 10:06:10.000 177 33420.34 416.76 2295.90 33.74 2012-06-25 10:06:11.000 177 33420.31 416.75 2295.83 33.74 2012-06-25 10:06:12.000 177 33420.34 416.79 2295.89 33.74 2012-06-25 10:06:13.000 177 33420.30 416.79 2296.00 33.74 2012-06-25 10:06:14.000 177 33420.41 416.78 2295.87 33.74 2012-06-25 10:06:15.000 177 33420.26 416.79 2295.93 33.74 2012-06-25 10:06:16.000 177 33420.24 416.81 2295.95 33.74 2012-06-25 10:06:17.000 177 33420.25 416.81 2295.89 33.74 2012-06-25 10:06:18.000 177 33420.32 416.80 2295.87 33.74 2012-06-25 10:06:19.000 177 33420.24 416.82 2295.92 33.74 2012-06-25 10:06:20.000 177 33420.34 416.86 2295.91 33.74 2012-06-25 10:06:21.000 177 33420.19 416.83 2295.83 33.74 2012-06-25 10:06:22.000 177 33420.19 416.85 2295.86 33.74 2012-06-25 10:06:23.000 177 33420.24 416.87 2295.83 33.74 2012-06-25 10:06:24.000 177 33420.25 416.85 2295.87 33.74 2012-06-25 10:06:25.000 177 33420.35 416.88 2295.91 33.74 2012-06-25 10:06:26.000 177 33420.31 416.87 2295.92 33.74 2012-06-25 10:06:27.000 177 33420.26 416.94 2295.83 33.74 2012-06-25 10:06:28.000 177 33420.19 416.87 2295.99 33.74 2012-06-25 10:06:29.000 177 33420.25 416.91 2295.96 33.74 2012-06-25 10:06:30.000 177 33420.24 416.92 2295.87 33.74 2012-06-25 10:06:31.000 177 33420.33 416.94 2295.92 33.74 2012-06-25 10:06:32.000 177 33420.23 416.90 2295.79 33.74 2012-06-25 10:06:33.000 177 33420.28 416.92 2295.77 33.74 2012-06-25 10:06:34.000 177 33420.37 416.90 2295.91 33.74 2012-06-25 10:06:35.000 177 33420.32 416.93 2295.86 33.74 2012-06-25 10:06:36.000 177 33420.35 416.94 2295.80 33.74 2012-06-25 10:06:37.000 177 33420.26 416.91 2295.91 33.74 2012-06-25 10:06:38.000 177 33420.26 416.94 2295.88 33.74 2012-06-25 10:06:39.000 177 33420.29 416.96 2295.85 33.74 2012-06-25 10:06:40.000 177 33420.25 416.98 2295.95 33.74 2012-06-25 10:06:41.000 177 33420.32 416.98 2295.85 33.74 2012-06-25 10:06:42.000 177 33420.38 417.00 2295.93 33.74 2012-06-25 10:06:43.000 177 33420.34 417.02 2295.92 33.74 2012-06-25 10:06:44.000 177 33420.34 417.00 2295.84 33.74 2012-06-25 10:06:45.000 177 33420.37 417.03 2295.96 33.74 2012-06-25 10:06:46.000 177 33420.36 417.03 2295.87 33.74 2012-06-25 10:06:47.000 177 33420.38 417.06 2295.91 33.74 2012-06-25 10:06:48.000 177 33420.26 416.99 2295.83 33.74 2012-06-25 10:06:48.000 177 33420.29 416.96 2295.95 33.74 2012-06-25 10:06:50.000 177 33420.38 416.98 2295.92 33.74 2012-06-25 10:06:51.000 177 33420.35 417.02 2295.82 33.74 2012-06-25 10:06:52.000 177 33420.34 417.00 2295.86 33.74 2012-06-25 10:06:53.000 177 33420.35 417.01 2295.97 33.74 2012-06-25 10:06:54.000 177 33420.34 417.02 2295.86 33.74 2012-06-25 10:06:55.000 177 33420.37 417.01 2295.84 33.74 2012-06-25 10:06:56.000 177 33420.35 417.01 2295.87 33.74 2012-06-25 10:06:57.000 177 33420.40 417.01 2295.86 33.74 2012-06-25 10:06:58.000 177 33420.41 417.00 2295.90 33.74 2012-06-25 10:06:59.000 177 33420.37 416.99 2295.96 33.74 2012-06-25 10:07:00.000 177 33420.39 416.96 2295.86 33.74 2012-06-25 10:07:01.000 177 33420.43 416.98 2295.87 33.74 2012-06-25 10:07:01.000 177 33420.38 417.03 2295.93 33.74 2012-06-25 10:07:03.000 177 33420.53 417.03 2295.92 33.74 2012-06-25 10:07:04.000 177 33420.37 417.01 2295.80 33.74 2012-06-25 10:07:05.000 177 33420.38 416.97 2295.83 33.74 2012-06-25 10:07:06.000 177 33420.54 416.95 2295.83 33.74 2012-06-25 10:07:07.000 177 33420.50 416.98 2295.73 33.74 2012-06-25 10:07:08.000 177 33420.46 416.98 2295.78 33.74 2012-06-25 10:07:09.000 177 33420.65 416.98 2295.82 33.74 2012-06-25 10:07:10.000 177 33420.69 416.97 2295.78 33.74 2012-06-25 10:07:11.000 177 33420.68 416.92 2295.77 33.74 2012-06-25 10:07:12.000 177 33420.68 416.95 2295.81 33.74 2012-06-25 10:07:13.000 177 33420.75 416.95 2295.86 33.74 2012-06-25 10:07:14.000 177 33420.68 416.90 2295.79 33.74 2012-06-25 10:07:15.000 177 33420.74 416.93 2295.78 33.74 2012-06-25 10:07:16.000 177 33420.79 416.94 2295.87 33.74 2012-06-25 10:07:17.000 177 33420.74 416.96 2295.86 33.74 2012-06-25 10:07:18.000 177 33420.82 416.91 2295.78 33.74 2012-06-25 10:07:19.000 177 33420.83 416.91 2295.71 33.74 2012-06-25 10:07:20.000 177 33420.90 416.93 2295.70 33.74 2012-06-25 10:07:21.000 177 33420.96 416.97 2295.67 33.74 2012-06-25 10:07:22.000 177 33420.81 416.93 2295.68 33.74 2012-06-25 10:07:23.000 177 33420.97 416.97 2295.73 33.74 2012-06-25 10:07:24.000 177 33420.99 416.92 2295.72 33.74 2012-06-25 10:07:25.000 177 33421.09 416.95 2295.64 33.74 2012-06-25 10:07:26.000 177 33421.04 416.94 2295.70 33.74 2012-06-25 10:07:27.000 177 33421.03 416.96 2295.58 33.74 2012-06-25 10:07:28.000 177 33421.06 417.00 2295.64 33.74 2012-06-25 10:07:29.000 177 33421.06 416.98 2295.62 33.74 2012-06-25 10:07:30.000 177 33421.10 417.01 2295.62 33.74 2012-06-25 10:07:31.000 177 33421.11 416.97 2295.61 33.73 2012-06-25 10:07:32.000 177 33421.14 417.01 2295.57 33.74 2012-06-25 10:07:33.000 177 33420.99 416.99 2295.60 33.74 2012-06-25 10:07:34.000 177 33421.14 417.03 2295.58 33.74 2012-06-25 10:07:35.000 177 33421.07 417.02 2295.58 33.74 2012-06-25 10:07:36.000 177 33421.05 416.95 2295.55 33.74 2012-06-25 10:07:37.000 177 33421.12 417.04 2295.52 33.74 2012-06-25 10:07:38.000 177 33420.95 417.03 2295.55 33.74 2012-06-25 10:07:39.000 177 33421.28 417.06 2295.48 33.74 2012-06-25 10:07:40.000 177 33421.02 417.05 2295.53 33.74 2012-06-25 10:07:41.000 177 33421.08 417.06 2295.49 33.73 2012-06-25 10:07:42.000 177 33421.17 417.10 2295.58 33.74 2012-06-25 10:07:42.000 177 33421.21 417.11 2295.39 33.74 2012-06-25 10:07:44.000 177 33421.06 417.05 2295.43 33.74 2012-06-25 10:07:45.000 177 33421.22 417.08 2295.46 33.74 2012-06-25 10:07:46.000 177 33421.18 417.11 2295.45 33.74 2012-06-25 10:07:47.000 177 33421.19 417.10 2295.47 33.74 2012-06-25 10:07:48.000 177 33421.27 417.07 2295.45 33.74 2012-06-25 10:07:49.000 177 33421.33 417.08 2295.34 33.74 2012-06-25 10:07:50.000 177 33421.26 417.07 2295.49 33.73 2012-06-25 10:07:51.000 177 33421.36 417.05 2295.46 33.74 2012-06-25 10:07:52.000 177 33421.28 417.05 2295.31 33.74 2012-06-25 10:07:53.000 177 33421.42 417.06 2295.38 33.74 2012-06-25 10:07:54.000 177 33421.40 417.03 2295.35 33.74 2012-06-25 10:07:55.000 177 33421.43 417.02 2295.49 33.73 2012-06-25 10:07:55.000 177 33421.37 417.01 2295.36 33.74 2012-06-25 10:07:57.000 177 33421.46 417.01 2295.42 33.74 2012-06-25 10:07:58.000 177 33421.52 416.99 2295.32 33.73 2012-06-25 10:07:59.000 177 33421.49 416.98 2295.39 33.73 2012-06-25 10:08:00.000 177 33421.55 416.96 2295.32 33.74 2012-06-25 10:08:01.000 177 33421.54 416.99 2295.31 33.73 2012-06-25 10:08:02.000 177 33421.55 417.00 2295.33 33.73 2012-06-25 10:08:03.000 177 33421.47 417.00 2295.40 33.73 2012-06-25 10:08:04.000 177 33421.47 417.02 2295.32 33.73 2012-06-25 10:08:05.000 177 33421.58 417.01 2295.33 33.73 2012-06-25 10:08:06.000 177 33421.64 417.01 2295.27 33.73 2012-06-25 10:08:07.000 177 33421.62 417.02 2295.26 33.73 2012-06-25 10:08:08.000 177 33421.69 417.04 2295.25 33.73 2012-06-25 10:08:09.000 177 33421.62 417.05 2295.30 33.73 2012-06-25 10:08:10.000 177 33421.62 417.02 2295.32 33.73 2012-06-25 10:08:11.000 177 33421.56 417.04 2295.29 33.73 2012-06-25 10:08:12.000 177 33421.69 417.03 2295.23 33.73 2012-06-25 10:08:13.000 177 33421.74 417.02 2295.21 33.73 2012-06-25 10:08:14.000 177 33421.71 416.99 2295.19 33.73 2012-06-25 10:08:15.000 177 33421.53 416.98 2295.21 33.73 2012-06-25 10:08:16.000 177 33421.83 417.00 2295.24 33.73 2012-06-25 10:08:17.000 177 33421.77 416.97 2295.19 33.73 2012-06-25 10:08:18.000 177 33421.81 416.96 2295.18 33.73 2012-06-25 10:08:19.000 177 33421.81 416.99 2295.20 33.73 2012-06-25 10:08:20.000 177 33421.79 416.97 2295.14 33.73 2012-06-25 10:08:21.000 177 33421.90 416.93 2295.12 33.73 2012-06-25 10:08:22.000 177 33421.93 416.99 2295.17 33.73 2012-06-25 10:08:23.000 177 33421.91 416.96 2295.16 33.73 2012-06-25 10:08:24.000 177 33421.93 416.96 2295.05 33.73 2012-06-25 10:08:25.000 177 33421.95 416.96 2295.11 33.73 2012-06-25 10:08:26.000 177 33421.92 416.99 2295.19 33.73 2012-06-25 10:08:27.000 177 33421.99 416.97 2295.01 33.73 2012-06-25 10:08:28.000 177 33422.04 416.98 2295.10 33.73 2012-06-25 10:08:29.000 177 33421.92 416.93 2295.08 33.73 2012-06-25 10:08:30.000 177 33422.05 416.90 2295.12 33.73 2012-06-25 10:08:31.000 177 33422.08 416.90 2295.05 33.73 2012-06-25 10:08:32.000 177 33422.02 416.93 2294.99 33.73 2012-06-25 10:08:33.000 177 33422.11 416.92 2295.09 33.73 2012-06-25 10:08:34.000 177 33422.12 416.93 2295.01 33.73 2012-06-25 10:08:35.000 177 33422.10 416.90 2295.05 33.73 2012-06-25 10:08:36.000 177 33422.23 416.92 2294.97 33.73 2012-06-25 10:08:36.000 177 33422.19 416.91 2294.92 33.73 2012-06-25 10:08:38.000 177 33422.24 416.91 2294.97 33.73 2012-06-25 10:08:39.000 177 33422.29 416.85 2294.89 33.73 2012-06-25 10:08:40.000 177 33422.29 416.85 2294.91 33.73 2012-06-25 10:08:41.000 177 33422.23 416.82 2294.89 33.73 2012-06-25 10:08:42.000 177 33422.26 416.82 2294.94 33.73 2012-06-25 10:08:43.000 177 33422.32 416.82 2294.90 33.73 2012-06-25 10:08:44.000 177 33422.35 416.82 2294.90 33.73 2012-06-25 10:08:45.000 177 33422.49 416.85 2294.87 33.73 2012-06-25 10:08:46.000 177 33422.36 416.78 2294.86 33.73 2012-06-25 10:08:47.000 177 33422.42 416.76 2294.76 33.73 2012-06-25 10:08:48.000 177 33422.40 416.79 2294.83 33.73 2012-06-25 10:08:49.000 177 33422.38 416.77 2294.74 33.73 2012-06-25 10:08:49.000 177 33422.44 416.83 2294.71 33.73 2012-06-25 10:08:51.000 177 33422.46 416.77 2294.71 33.73 2012-06-25 10:08:52.000 177 33422.43 416.78 2294.76 33.73 2012-06-25 10:08:53.000 177 33422.43 416.77 2294.76 33.73 2012-06-25 10:08:54.000 177 33422.51 416.78 2294.76 33.73 2012-06-25 10:08:55.000 177 33422.47 416.78 2294.68 33.73 2012-06-25 10:08:56.000 177 33422.45 416.73 2294.68 33.73 2012-06-25 10:08:57.000 177 33422.48 416.79 2294.72 33.73 2012-06-25 10:08:58.000 177 33422.57 416.79 2294.74 33.73 2012-06-25 10:08:59.000 177 33422.51 416.79 2294.64 33.73 2012-06-25 10:09:00.000 177 33422.61 416.79 2294.82 33.73 2012-06-25 10:09:01.000 177 33422.59 416.85 2294.62 33.73 2012-06-25 10:09:02.000 177 33422.57 416.79 2294.75 33.73 2012-06-25 10:09:03.000 177 33422.58 416.75 2294.66 33.73 2012-06-25 10:09:04.000 177 33422.69 416.78 2294.69 33.73 2012-06-25 10:09:05.000 177 33422.59 416.81 2294.64 33.73 2012-06-25 10:09:06.000 177 33422.54 416.81 2294.72 33.73 2012-06-25 10:09:07.000 177 33422.55 416.82 2294.72 33.73 2012-06-25 10:09:08.000 177 33422.71 416.78 2294.65 33.73 2012-06-25 10:09:09.000 177 33422.56 416.77 2294.61 33.73 2012-06-25 10:09:10.000 177 33422.65 416.79 2294.68 33.73 2012-06-25 10:09:11.000 177 33422.64 416.78 2294.63 33.73 2012-06-25 10:09:12.000 177 33422.65 416.78 2294.62 33.73 2012-06-25 10:09:13.000 177 33422.68 416.77 2294.67 33.73 2012-06-25 10:09:14.000 177 33422.71 416.79 2294.58 33.73 2012-06-25 10:09:15.000 177 33422.72 416.80 2294.58 33.73 2012-06-25 10:09:16.000 177 33422.71 416.76 2294.64 33.73 2012-06-25 10:09:17.000 177 33422.76 416.77 2294.62 33.73 2012-06-25 10:09:18.000 177 33422.74 416.76 2294.59 33.73 2012-06-25 10:09:19.000 177 33422.78 416.78 2294.60 33.73 2012-06-25 10:09:20.000 177 33422.76 416.77 2294.58 33.73 2012-06-25 10:09:21.000 177 33422.77 416.73 2294.58 33.73 2012-06-25 10:09:22.000 177 33422.75 416.75 2294.55 33.73 2012-06-25 10:09:23.000 177 33422.74 416.74 2294.55 33.73 2012-06-25 10:09:24.000 177 33422.73 416.73 2294.49 33.73 2012-06-25 10:09:25.000 177 33422.82 416.74 2294.53 33.73 2012-06-25 10:09:26.000 177 33422.86 416.73 2294.61 33.73 2012-06-25 10:09:27.000 177 33422.80 416.70 2294.46 33.73 2012-06-25 10:09:28.000 177 33422.77 416.72 2294.57 33.73 2012-06-25 10:09:29.000 177 33422.83 416.73 2294.64 33.73 2012-06-25 10:09:30.000 177 33422.82 416.72 2294.51 33.73 2012-06-25 10:09:30.000 177 33422.80 416.73 2294.56 33.73 2012-06-25 10:09:32.000 177 33422.77 416.75 2294.49 33.73 2012-06-25 10:09:33.000 177 33422.80 416.70 2294.47 33.73 2012-06-25 10:09:34.000 177 33422.73 416.74 2294.52 33.73 2012-06-25 10:09:35.000 177 33422.74 416.69 2294.48 33.73 2012-06-25 10:09:36.000 177 33422.80 416.72 2294.56 33.73 2012-06-25 10:09:37.000 177 33422.87 416.74 2294.52 33.73 2012-06-25 10:09:38.000 177 33422.77 416.73 2294.51 33.73 2012-06-25 10:09:39.000 177 33422.76 416.67 2294.46 33.73 2012-06-25 10:09:40.000 177 33422.74 416.75 2294.50 33.73 2012-06-25 10:09:41.000 177 33422.74 416.71 2294.50 33.73 2012-06-25 10:09:42.000 177 33422.78 416.77 2294.49 33.73 2012-06-25 10:09:43.000 177 33422.79 416.73 2294.57 33.73 2012-06-25 10:09:43.000 177 33422.77 416.74 2294.52 33.73 2012-06-25 10:09:45.000 177 33422.80 416.71 2294.45 33.73 2012-06-25 10:09:46.000 177 33422.85 416.74 2294.45 33.73 2012-06-25 10:09:47.000 177 33422.82 416.74 2294.50 33.73 2012-06-25 10:09:48.000 177 33422.79 416.78 2294.52 33.73 2012-06-25 10:09:49.000 177 33422.78 416.68 2294.37 33.73 2012-06-25 10:09:50.000 177 33422.76 416.79 2294.48 33.73 2012-06-25 10:09:51.000 177 33422.77 416.70 2294.53 33.73 2012-06-25 10:09:52.000 177 33422.77 416.76 2294.48 33.73 2012-06-25 10:09:53.000 177 33422.67 416.76 2294.52 33.73 2012-06-25 10:09:54.000 177 33422.85 416.74 2294.46 33.73 2012-06-25 10:09:55.000 177 33422.80 416.70 2294.45 33.73 2012-06-25 10:09:56.000 177 33422.76 416.73 2294.45 33.73 2012-06-25 10:09:57.000 177 33422.83 416.69 2294.45 33.73 2012-06-25 10:09:58.000 177 33422.80 416.70 2294.46 33.73 2012-06-25 10:09:59.000 177 33422.76 416.70 2294.43 33.73 2012-06-25 10:10:00.000 177 33422.78 416.76 2294.54 33.73 2012-06-25 10:10:01.000 177 33422.74 416.70 2294.41 33.73 2012-06-25 10:10:02.000 177 33422.77 416.74 2294.42 33.73 2012-06-25 10:10:03.000 177 33422.70 416.73 2294.53 33.73 2012-06-25 10:10:04.000 177 33422.78 416.75 2294.44 33.73 2012-06-25 10:10:05.000 177 33422.74 416.72 2294.52 33.73 2012-06-25 10:10:06.000 177 33422.69 416.71 2294.46 33.73 2012-06-25 10:10:07.000 177 33422.83 416.70 2294.43 33.73 2012-06-25 10:10:08.000 177 33422.73 416.75 2294.41 33.73 2012-06-25 10:10:09.000 177 33422.76 416.76 2294.38 33.73 2012-06-25 10:10:10.000 177 33422.73 416.77 2294.39 33.73 2012-06-25 10:10:11.000 177 33422.72 416.75 2294.44 33.73 2012-06-25 10:10:12.000 177 33422.75 416.73 2294.43 33.73 2012-06-25 10:10:13.000 177 33422.67 416.74 2294.41 33.73 2012-06-25 10:10:14.000 177 33422.70 416.76 2294.46 33.73 2012-06-25 10:10:15.000 177 33422.74 416.73 2294.31 33.73 2012-06-25 10:10:16.000 177 33422.78 416.77 2294.37 33.73 2012-06-25 10:10:17.000 177 33422.67 416.76 2294.37 33.73 2012-06-25 10:10:18.000 177 33422.74 416.75 2294.47 33.73 2012-06-25 10:10:19.000 177 33422.70 416.78 2294.48 33.73 2012-06-25 10:10:20.000 177 33422.61 416.76 2294.36 33.73 2012-06-25 10:10:21.000 177 33422.85 416.75 2294.45 33.73 2012-06-25 10:10:22.000 177 33422.76 416.74 2294.38 33.73 2012-06-25 10:10:23.000 177 33422.72 416.75 2294.39 33.73 2012-06-25 10:10:24.000 177 33422.76 416.72 2294.41 33.73 2012-06-25 10:10:24.000 177 33422.76 416.79 2294.43 33.73 2012-06-25 10:10:26.000 177 33422.76 416.77 2294.40 33.73 2012-06-25 10:10:27.000 177 33422.77 416.77 2294.43 33.73 2012-06-25 10:10:28.000 177 33422.85 416.79 2294.45 33.73 2012-06-25 10:10:29.000 177 33422.80 416.78 2294.47 33.73 2012-06-25 10:10:30.000 177 33422.71 416.78 2294.45 33.73 2012-06-25 10:10:31.000 177 33422.78 416.77 2294.46 33.73 2012-06-25 10:10:32.000 177 33422.80 416.77 2294.39 33.73 2012-06-25 10:10:33.000 177 33422.70 416.77 2294.43 33.73 2012-06-25 10:10:34.000 177 33422.84 416.79 2294.41 33.73 2012-06-25 10:10:35.000 177 33422.85 416.77 2294.42 33.73 2012-06-25 10:10:36.000 177 33422.83 416.77 2294.45 33.73 2012-06-25 10:10:37.000 177 33422.81 416.74 2294.48 33.73 2012-06-25 10:10:37.000 177 33422.88 416.76 2294.40 33.73 2012-06-25 10:10:39.000 177 33422.82 416.77 2294.45 33.73 2012-06-25 10:10:40.000 177 33422.82 416.75 2294.37 33.73 2012-06-25 10:10:41.000 177 33422.77 416.78 2294.33 33.73 2012-06-25 10:10:42.000 177 33422.77 416.76 2294.41 33.73 2012-06-25 10:10:43.000 177 33422.83 416.76 2294.36 33.73 2012-06-25 10:10:44.000 177 33422.91 416.74 2294.45 33.73 2012-06-25 10:10:45.000 177 33422.82 416.70 2294.39 33.73 2012-06-25 10:10:46.000 177 33422.84 416.74 2294.48 33.73 2012-06-25 10:10:47.000 177 33422.93 416.77 2294.46 33.73 2012-06-25 10:10:48.000 177 33422.87 416.72 2294.41 33.73 2012-06-25 10:10:49.000 177 33422.83 416.74 2294.37 33.73 2012-06-25 10:10:50.000 177 33422.92 416.77 2294.37 33.73 2012-06-25 10:10:51.000 177 33422.97 416.74 2294.36 33.73 2012-06-25 10:10:52.000 177 33422.83 416.73 2294.35 33.73 2012-06-25 10:10:53.000 177 33422.89 416.74 2294.39 33.73 2012-06-25 10:10:54.000 177 33422.97 416.79 2294.36 33.73 2012-06-25 10:10:55.000 177 33422.99 416.70 2294.43 33.73 2012-06-25 10:10:56.000 177 33422.92 416.74 2294.31 33.73 2012-06-25 10:10:57.000 177 33422.88 416.78 2294.41 33.73 2012-06-25 10:10:58.000 177 33423.00 416.75 2294.27 33.73 2012-06-25 10:10:59.000 177 33422.87 416.77 2294.25 33.73 2012-06-25 10:11:00.000 177 33422.93 416.74 2294.33 33.73 2012-06-25 10:11:01.000 177 33423.01 416.76 2294.25 33.73 2012-06-25 10:11:02.000 177 33422.96 416.76 2294.36 33.73 2012-06-25 10:11:03.000 177 33422.95 416.79 2294.32 33.73 2012-06-25 10:11:04.000 177 33423.01 416.71 2294.33 33.73 2012-06-25 10:11:05.000 177 33422.96 416.70 2294.38 33.73 2012-06-25 10:11:06.000 177 33423.01 416.76 2294.43 33.73 2012-06-25 10:11:07.000 177 33423.03 416.72 2294.47 33.73 2012-06-25 10:11:08.000 177 33423.03 416.74 2294.34 33.73 2012-06-25 10:11:09.000 177 33422.99 416.73 2294.35 33.73 2012-06-25 10:11:10.000 177 33423.09 416.73 2294.30 33.73 2012-06-25 10:11:11.000 177 33422.98 416.72 2294.29 33.73 2012-06-25 10:11:12.000 177 33423.08 416.71 2294.31 33.73 2012-06-25 10:11:13.000 177 33423.10 416.71 2294.34 33.73 2012-06-25 10:11:14.000 177 33423.07 416.72 2294.25 33.73 2012-06-25 10:11:15.000 177 33422.97 416.67 2294.31 33.73 2012-06-25 10:11:16.000 177 33423.14 416.70 2294.36 33.73 2012-06-25 10:11:17.000 177 33423.04 416.66 2294.36 33.73 2012-06-25 10:11:18.000 177 33423.15 416.68 2294.34 33.73 2012-06-25 10:11:18.000 177 33423.15 416.68 2294.27 33.73 2012-06-25 10:11:20.000 177 33423.18 416.69 2294.21 33.73 2012-06-25 10:11:21.000 177 33423.25 416.66 2294.31 33.73 2012-06-25 10:11:22.000 177 33423.18 416.66 2294.31 33.73 2012-06-25 10:11:23.000 177 33423.24 416.65 2294.24 33.73 2012-06-25 10:11:24.000 177 33423.25 416.69 2294.21 33.73 2012-06-25 10:11:25.000 177 33423.25 416.68 2294.23 33.73 2012-06-25 10:11:26.000 177 33423.26 416.66 2294.25 33.73 2012-06-25 10:11:27.000 177 33423.25 416.66 2294.24 33.73 2012-06-25 10:11:28.000 177 33423.33 416.62 2294.28 33.73 2012-06-25 10:11:29.000 177 33423.32 416.64 2294.20 33.73 2012-06-25 10:11:30.000 177 33423.35 416.64 2294.18 33.73 2012-06-25 10:11:31.000 177 33423.38 416.62 2294.25 33.73 2012-06-25 10:11:31.000 177 33423.43 416.64 2294.27 33.73 2012-06-25 10:11:33.000 177 33423.53 416.65 2294.15 33.73 2012-06-25 10:11:34.000 177 33423.29 416.66 2294.18 33.73 2012-06-25 10:11:35.000 177 33423.35 416.60 2294.18 33.73 2012-06-25 10:11:36.000 177 33423.42 416.55 2294.14 33.73 2012-06-25 10:11:37.000 177 33423.51 416.60 2294.12 33.73 2012-06-25 10:11:38.000 177 33423.54 416.60 2294.15 33.73 2012-06-25 10:11:39.000 177 33423.55 416.57 2294.05 33.73 2012-06-25 10:11:40.000 177 33423.57 416.59 2294.07 33.73 2012-06-25 10:11:41.000 177 33423.54 416.55 2294.03 33.73 2012-06-25 10:11:42.000 177 33423.55 416.55 2294.08 33.73 2012-06-25 10:11:43.000 177 33423.64 416.56 2294.02 33.73 2012-06-25 10:11:44.000 177 33423.66 416.53 2294.05 33.73 2012-06-25 10:11:45.000 177 33423.74 416.54 2294.02 33.73 2012-06-25 10:11:46.000 177 33423.63 416.50 2294.05 33.72 2012-06-25 10:11:47.000 177 33423.69 416.51 2294.00 33.72 2012-06-25 10:11:48.000 177 33423.66 416.50 2294.05 33.72 2012-06-25 10:11:49.000 177 33423.70 416.51 2294.01 33.72 2012-06-25 10:11:50.000 177 33423.60 416.50 2293.93 33.72 2012-06-25 10:11:51.000 177 33423.83 416.54 2294.01 33.72 2012-06-25 10:11:52.000 177 33423.76 416.51 2293.89 33.72 2012-06-25 10:11:53.000 177 33423.77 416.51 2293.89 33.72 2012-06-25 10:11:54.000 177 33423.76 416.54 2293.97 33.72 2012-06-25 10:11:55.000 177 33423.82 416.52 2293.89 33.72 2012-06-25 10:11:56.000 177 33423.78 416.47 2293.93 33.72 2012-06-25 10:11:57.000 177 33423.91 416.50 2293.98 33.72 2012-06-25 10:11:58.000 177 33423.82 416.49 2293.96 33.72 2012-06-25 10:11:59.000 177 33423.80 416.48 2293.89 33.72 2012-06-25 10:12:00.000 177 33423.84 416.44 2293.87 33.72 2012-06-25 10:12:01.000 177 33423.82 416.47 2293.88 33.72 2012-06-25 10:12:02.000 177 33423.95 416.48 2293.86 33.72 2012-06-25 10:12:03.000 177 33423.96 416.43 2293.90 33.72 2012-06-25 10:12:04.000 177 33423.89 416.45 2293.88 33.72 2012-06-25 10:12:05.000 177 33423.90 416.45 2293.81 33.72 2012-06-25 10:12:06.000 177 33423.94 416.48 2293.81 33.72 2012-06-25 10:12:07.000 177 33423.92 416.50 2293.76 33.72 2012-06-25 10:12:08.000 177 33423.98 416.51 2293.82 33.72 2012-06-25 10:12:09.000 177 33423.90 416.46 2293.83 33.72 2012-06-25 10:12:10.000 177 33424.01 416.47 2293.80 33.72 2012-06-25 10:12:11.000 177 33423.98 416.45 2293.77 33.72 2012-06-25 10:12:12.000 177 33423.98 416.49 2293.77 33.72 2012-06-25 10:12:12.000 177 33424.04 416.51 2293.73 33.72 2012-06-25 10:12:14.000 177 33423.95 416.49 2293.77 33.72 2012-06-25 10:12:15.000 177 33424.01 416.49 2293.75 33.72 2012-06-25 10:12:16.000 177 33424.03 416.50 2293.81 33.72 2012-06-25 10:12:17.000 177 33423.97 416.47 2293.76 33.72 2012-06-25 10:12:18.000 177 33424.03 416.50 2293.73 33.72 2012-06-25 10:12:19.000 177 33424.08 416.51 2293.75 33.72 2012-06-25 10:12:20.000 177 33424.06 416.51 2293.71 33.72 2012-06-25 10:12:21.000 177 33424.04 416.51 2293.77 33.72 2012-06-25 10:12:22.000 177 33424.04 416.49 2293.72 33.72 2012-06-25 10:12:23.000 177 33424.05 416.49 2293.73 33.72 2012-06-25 10:12:24.000 177 33424.07 416.46 2293.66 33.72 2012-06-25 10:12:25.000 177 33424.11 416.48 2293.66 33.72 2012-06-25 10:12:25.000 177 33424.05 416.51 2293.63 33.72 2012-06-25 10:12:27.000 177 33424.00 416.50 2293.65 33.72 2012-06-25 10:12:28.000 177 33424.05 416.49 2293.72 33.72 2012-06-25 10:12:29.000 177 33424.03 416.51 2293.69 33.72 2012-06-25 10:12:30.000 177 33424.08 416.50 2293.65 33.72 2012-06-25 10:12:31.000 177 33424.00 416.57 2293.53 33.72 2012-06-25 10:12:32.000 177 33424.10 416.52 2293.74 33.72 2012-06-25 10:12:33.000 177 33423.97 416.54 2293.64 33.72 2012-06-25 10:12:34.000 177 33424.06 416.54 2293.69 33.72 2012-06-25 10:12:35.000 177 33423.92 416.54 2293.61 33.72 2012-06-25 10:12:36.000 177 33423.95 416.51 2293.64 33.72 2012-06-25 10:12:37.000 177 33424.04 416.53 2293.70 33.72 2012-06-25 10:12:38.000 177 33423.97 416.53 2293.62 33.72 2012-06-25 10:12:39.000 177 33424.03 416.57 2293.59 33.72 2012-06-25 10:12:40.000 177 33423.93 416.61 2293.66 33.72 2012-06-25 10:12:41.000 177 33423.90 416.57 2293.61 33.72 2012-06-25 10:12:42.000 177 33423.94 416.58 2293.70 33.72 2012-06-25 10:12:43.000 177 33423.94 416.59 2293.63 33.72 2012-06-25 10:12:44.000 177 33423.97 416.54 2293.68 33.72 2012-06-25 10:12:45.000 177 33423.91 416.59 2293.64 33.72 2012-06-25 10:12:46.000 177 33423.92 416.61 2293.63 33.72 2012-06-25 10:12:47.000 177 33423.88 416.57 2293.66 33.72 2012-06-25 10:12:48.000 177 33423.89 416.64 2293.68 33.72 2012-06-25 10:12:49.000 177 33423.88 416.62 2293.68 33.72 2012-06-25 10:12:50.000 177 33423.78 416.62 2293.74 33.72 2012-06-25 10:12:51.000 177 33423.99 416.62 2293.69 33.72 2012-06-25 10:12:52.000 177 33423.96 416.59 2293.62 33.72 2012-06-25 10:12:53.000 177 33423.90 416.62 2293.68 33.72 2012-06-25 10:12:54.000 177 33423.91 416.61 2293.65 33.72 2012-06-25 10:12:55.000 177 33423.82 416.61 2293.68 33.72 2012-06-25 10:12:56.000 177 33423.88 416.57 2293.66 33.72 2012-06-25 10:12:57.000 177 33423.85 416.59 2293.61 33.72 2012-06-25 10:12:58.000 177 33423.77 416.55 2293.77 33.72 2012-06-25 10:12:59.000 177 33423.82 416.60 2293.71 33.72 2012-06-25 10:13:00.000 177 33423.83 416.59 2293.69 33.72 2012-06-25 10:13:01.000 177 33423.75 416.58 2293.74 33.72 2012-06-25 10:13:02.000 177 33423.82 416.59 2293.68 33.72 2012-06-25 10:13:03.000 177 33423.70 416.62 2293.72 33.72 2012-06-25 10:13:04.000 177 33423.72 416.60 2293.68 33.72 2012-06-25 10:13:05.000 177 33423.65 416.61 2293.66 33.72 2012-06-25 10:13:06.000 177 33423.64 416.58 2293.74 33.72 2012-06-25 10:13:06.000 177 33423.68 416.63 2293.78 33.72 2012-06-25 10:13:08.000 177 33423.66 416.65 2293.72 33.72 2012-06-25 10:13:09.000 177 33423.69 416.69 2293.71 33.72 2012-06-25 10:13:10.000 177 33423.65 416.65 2293.76 33.72 2012-06-25 10:13:11.000 177 33423.59 416.64 2293.74 33.72 2012-06-25 10:13:12.000 177 33423.47 416.66 2293.76 33.72 2012-06-25 10:13:13.000 177 33423.45 416.66 2293.86 33.72 2012-06-25 10:13:14.000 177 33423.55 416.68 2293.79 33.72 2012-06-25 10:13:15.000 177 33423.53 416.67 2293.97 33.72 2012-06-25 10:13:16.000 177 33423.51 416.68 2293.79 33.72 2012-06-25 10:13:17.000 177 33423.35 416.70 2293.77 33.72 2012-06-25 10:13:18.000 177 33423.39 416.70 2293.86 33.72 2012-06-25 10:13:19.000 177 33423.38 416.67 2293.93 33.72 2012-06-25 10:13:19.000 177 33423.35 416.66 2293.81 33.72 2012-06-25 10:13:21.000 177 33423.33 416.67 2293.88 33.72 2012-06-25 10:13:22.000 177 33423.35 416.66 2293.84 33.72 2012-06-25 10:13:23.000 177 33423.28 416.64 2293.84 33.72 2012-06-25 10:13:24.000 177 33423.26 416.68 2293.91 33.72 2012-06-25 10:13:25.000 177 33423.23 416.66 2293.93 33.72 2012-06-25 10:13:26.000 177 33423.20 416.69 2293.99 33.72 2012-06-25 10:13:27.000 177 33423.17 416.66 2293.99 33.72 2012-06-25 10:13:28.000 177 33423.18 416.71 2293.87 33.72 2012-06-25 10:13:29.000 177 33423.17 416.67 2293.93 33.72 2012-06-25 10:13:30.000 177 33423.07 416.63 2294.05 33.72 2012-06-25 10:13:31.000 177 33423.15 416.71 2294.04 33.72 2012-06-25 10:13:32.000 177 33422.99 416.65 2294.00 33.72 2012-06-25 10:13:33.000 177 33422.99 416.70 2294.02 33.72 2012-06-25 10:13:34.000 177 33423.00 416.69 2294.07 33.72 2012-06-25 10:13:35.000 177 33423.04 416.69 2294.02 33.72 2012-06-25 10:13:36.000 177 33422.93 416.71 2294.09 33.72 2012-06-25 10:13:37.000 177 33422.91 416.65 2294.11 33.72 2012-06-25 10:13:38.000 177 33422.77 416.71 2294.14 33.72 2012-06-25 10:13:39.000 177 33422.80 416.72 2294.11 33.72 2012-06-25 10:13:40.000 177 33422.82 416.72 2294.15 33.72 2012-06-25 10:13:41.000 177 33422.70 416.71 2294.14 33.72 2012-06-25 10:13:42.000 177 33422.74 416.71 2294.13 33.72 2012-06-25 10:13:43.000 177 33422.68 416.75 2294.20 33.72 2012-06-25 10:13:44.000 177 33422.71 416.71 2294.12 33.72 2012-06-25 10:13:45.000 177 33422.71 416.70 2294.18 33.72 2012-06-25 10:13:46.000 177 33422.60 416.69 2294.20 33.72 2012-06-25 10:13:47.000 177 33422.60 416.72 2294.22 33.72 2012-06-25 10:13:48.000 177 33422.58 416.73 2294.28 33.72 2012-06-25 10:13:49.000 177 33422.60 416.68 2294.26 33.72 2012-06-25 10:13:50.000 177 33422.55 416.71 2294.27 33.72 2012-06-25 10:13:51.000 177 33422.58 416.74 2294.21 33.72 2012-06-25 10:13:52.000 177 33422.55 416.73 2294.28 33.72 2012-06-25 10:13:53.000 177 33422.41 416.70 2294.27 33.72 2012-06-25 10:13:54.000 177 33422.44 416.74 2294.28 33.72 2012-06-25 10:13:55.000 177 33422.50 416.73 2294.39 33.72 2012-06-25 10:13:56.000 177 33422.42 416.73 2294.26 33.72 2012-06-25 10:13:57.000 177 33422.39 416.70 2294.41 33.72 2012-06-25 10:13:58.000 177 33422.40 416.71 2294.43 33.72 2012-06-25 10:13:59.000 177 33422.29 416.72 2294.40 33.72 2012-06-25 10:14:00.000 177 33422.34 416.66 2294.42 33.72 2012-06-25 10:14:00.000 177 33422.36 416.70 2294.39 33.72 2012-06-25 10:14:02.000 177 33422.27 416.70 2294.40 33.72 2012-06-25 10:14:03.000 177 33422.40 416.70 2294.45 33.72 2012-06-25 10:14:04.000 177 33422.33 416.76 2294.55 33.72 2012-06-25 10:14:05.000 177 33422.33 416.72 2294.47 33.72 2012-06-25 10:14:06.000 177 33422.27 416.74 2294.58 33.72 2012-06-25 10:14:07.000 177 33422.24 416.71 2294.54 33.72 2012-06-25 10:14:08.000 177 33422.18 416.70 2294.49 33.72 2012-06-25 10:14:09.000 177 33422.23 416.71 2294.55 33.72 2012-06-25 10:14:10.000 177 33422.17 416.65 2294.49 33.72 2012-06-25 10:14:11.000 177 33422.17 416.66 2294.49 33.72 2012-06-25 10:14:12.000 177 33422.18 416.66 2294.59 33.72 2012-06-25 10:14:13.000 177 33422.07 416.67 2294.61 33.72 2012-06-25 10:14:13.000 177 33421.96 416.67 2294.56 33.72 2012-06-25 10:14:15.000 177 33421.99 416.65 2294.64 33.72 2012-06-25 10:14:16.000 177 33421.99 416.65 2294.52 33.72 2012-06-25 10:14:17.000 177 33421.90 416.65 2294.52 33.72 2012-06-25 10:14:18.000 177 33421.92 416.62 2294.62 33.72 2012-06-25 10:14:19.000 177 33421.91 416.63 2294.65 33.72 2012-06-25 10:14:20.000 177 33421.90 416.68 2294.70 33.72 2012-06-25 10:14:21.000 177 33421.87 416.64 2294.63 33.72 2012-06-25 10:14:22.000 177 33421.79 416.66 2294.71 33.72 2012-06-25 10:14:23.000 177 33421.73 416.64 2294.66 33.72 2012-06-25 10:14:24.000 177 33421.77 416.67 2294.68 33.72 2012-06-25 10:14:25.000 177 33421.72 416.69 2294.70 33.72 2012-06-25 10:14:26.000 177 33421.68 416.67 2294.74 33.72 2012-06-25 10:14:27.000 177 33421.69 416.66 2294.77 33.72 2012-06-25 10:14:28.000 177 33421.57 416.67 2294.76 33.72 2012-06-25 10:14:29.000 177 33421.64 416.68 2294.77 33.72 2012-06-25 10:14:30.000 177 33421.68 416.67 2294.79 33.72 2012-06-25 10:14:31.000 177 33421.61 416.62 2294.81 33.72 2012-06-25 10:14:32.000 177 33421.61 416.65 2294.78 33.72 2012-06-25 10:14:33.000 177 33421.63 416.67 2294.78 33.72 2012-06-25 10:14:34.000 177 33421.64 416.58 2294.92 33.72 2012-06-25 10:14:35.000 177 33421.62 416.57 2294.95 33.72 2012-06-25 10:14:36.000 177 33421.58 416.61 2294.87 33.72 2012-06-25 10:14:37.000 177 33421.61 416.60 2294.90 33.72 2012-06-25 10:14:38.000 177 33421.58 416.57 2294.83 33.72 2012-06-25 10:14:39.000 177 33421.54 416.61 2294.98 33.72 2012-06-25 10:14:40.000 177 33421.48 416.57 2294.84 33.72 2012-06-25 10:14:41.000 177 33421.49 416.59 2294.84 33.72 2012-06-25 10:14:42.000 177 33421.50 416.55 2294.84 33.72 2012-06-25 10:14:43.000 177 33421.42 416.55 2294.97 33.72 2012-06-25 10:14:44.000 177 33421.42 416.54 2294.83 33.72 2012-06-25 10:14:45.000 177 33421.40 416.54 2294.87 33.72 2012-06-25 10:14:46.000 177 33421.49 416.54 2294.93 33.72 2012-06-25 10:14:47.000 177 33421.34 416.56 2294.92 33.72 2012-06-25 10:14:48.000 177 33421.29 416.55 2295.00 33.72 2012-06-25 10:14:49.000 177 33421.29 416.54 2294.93 33.72 2012-06-25 10:14:50.000 177 33421.24 416.57 2294.98 33.72 2012-06-25 10:14:51.000 177 33421.21 416.60 2295.03 33.72 2012-06-25 10:14:52.000 177 33421.16 416.54 2295.05 33.72 2012-06-25 10:14:53.000 177 33421.13 416.54 2295.04 33.72 2012-06-25 10:14:54.000 177 33421.13 416.60 2295.02 33.72 2012-06-25 10:14:54.000 177 33421.14 416.58 2295.05 33.72 2012-06-25 10:14:56.000 177 33421.14 416.50 2295.12 33.72 2012-06-25 10:14:57.000 177 33421.25 416.59 2295.17 33.72 2012-06-25 10:14:58.000 177 33421.10 416.56 2295.05 33.72 2012-06-25 10:14:59.000 177 33421.05 416.54 2295.12 33.72 2012-06-25 10:15:00.000 177 33421.14 416.51 2295.12 33.72 2012-06-25 10:15:01.000 177 33421.12 416.53 2295.14 33.72 2012-06-25 10:15:02.000 177 33421.11 416.50 2295.11 33.72 2012-06-25 10:15:03.000 177 33421.05 416.52 2295.19 33.72 2012-06-25 10:15:04.000 177 33421.01 416.51 2295.20 33.72 2012-06-25 10:15:05.000 177 33421.05 416.52 2295.22 33.72 2012-06-25 10:15:06.000 177 33420.99 416.49 2295.22 33.72 2012-06-25 10:15:07.000 177 33421.01 416.52 2295.25 33.72 2012-06-25 10:15:07.000 177 33420.99 416.48 2295.23 33.72 2012-06-25 10:15:09.000 177 33420.96 416.49 2295.19 33.72 2012-06-25 10:15:10.000 177 33420.90 416.51 2295.20 33.72 2012-06-25 10:15:11.000 177 33420.96 416.49 2295.20 33.72 2012-06-25 10:15:12.000 177 33420.89 416.50 2295.26 33.72 2012-06-25 10:15:13.000 177 33420.93 416.46 2295.18 33.72 2012-06-25 10:15:14.000 177 33420.86 416.44 2295.15 33.72 2012-06-25 10:15:15.000 177 33420.93 416.45 2295.15 33.72 2012-06-25 10:15:16.000 177 33420.86 416.44 2295.27 33.72 2012-06-25 10:15:17.000 177 33420.91 416.43 2295.24 33.72 2012-06-25 10:15:18.000 177 33420.81 416.44 2295.23 33.72 2012-06-25 10:15:19.000 177 33420.91 416.41 2295.28 33.72 2012-06-25 10:15:20.000 177 33420.76 416.35 2295.24 33.72 2012-06-25 10:15:21.000 177 33420.91 416.40 2295.23 33.72 2012-06-25 10:15:22.000 177 33420.76 416.38 2295.28 33.72 2012-06-25 10:15:23.000 177 33420.76 416.36 2295.30 33.72 2012-06-25 10:15:24.000 177 33420.75 416.41 2295.25 33.72 2012-06-25 10:15:25.000 177 33420.74 416.38 2295.28 33.72 2012-06-25 10:15:26.000 177 33420.79 416.37 2295.37 33.72 2012-06-25 10:15:27.000 177 33420.69 416.39 2295.28 33.72 2012-06-25 10:15:28.000 177 33420.72 416.37 2295.26 33.72 2012-06-25 10:15:29.000 177 33420.75 416.38 2295.32 33.72 2012-06-25 10:15:30.000 177 33420.71 416.38 2295.27 33.72 2012-06-25 10:15:31.000 177 33420.67 416.39 2295.32 33.72 2012-06-25 10:15:32.000 177 33420.71 416.42 2295.33 33.72 2012-06-25 10:15:33.000 177 33420.65 416.36 2295.30 33.72 2012-06-25 10:15:34.000 177 33420.62 416.34 2295.33 33.72 2012-06-25 10:15:35.000 177 33420.60 416.35 2295.32 33.72 2012-06-25 10:15:36.000 177 33420.62 416.35 2295.33 33.72 2012-06-25 10:15:37.000 177 33420.68 416.31 2295.38 33.72 2012-06-25 10:15:38.000 177 33420.56 416.34 2295.31 33.72 2012-06-25 10:15:39.000 177 33420.59 416.36 2295.38 33.72 2012-06-25 10:15:40.000 177 33420.57 416.35 2295.36 33.72 2012-06-25 10:15:41.000 177 33420.59 416.34 2295.36 33.72 2012-06-25 10:15:42.000 177 33420.56 416.32 2295.39 33.72 2012-06-25 10:15:43.000 177 33420.47 416.35 2295.38 33.72 2012-06-25 10:15:44.000 177 33420.46 416.34 2295.45 33.72 2012-06-25 10:15:45.000 177 33420.49 416.32 2295.46 33.72 2012-06-25 10:15:46.000 177 33420.44 416.29 2295.46 33.72 2012-06-25 10:15:47.000 177 33420.39 416.33 2295.42 33.72 2012-06-25 10:15:48.000 177 33420.43 416.39 2295.51 33.72 2012-06-25 10:15:48.000 177 33420.40 416.38 2295.40 33.72 2012-06-25 10:15:50.000 177 33420.38 416.38 2295.45 33.72 2012-06-25 10:15:51.000 177 33420.37 416.31 2295.51 33.72 2012-06-25 10:15:52.000 177 33420.33 416.34 2295.49 33.72 2012-06-25 10:15:53.000 177 33420.31 416.33 2295.46 33.72 2012-06-25 10:15:54.000 177 33420.34 416.33 2295.51 33.72 2012-06-25 10:15:55.000 177 33420.32 416.37 2295.54 33.72 2012-06-25 10:15:56.000 177 33420.33 416.32 2295.54 33.72 2012-06-25 10:15:57.000 177 33420.24 416.33 2295.49 33.72 2012-06-25 10:15:58.000 177 33420.35 416.30 2295.54 33.72 2012-06-25 10:15:59.000 177 33420.28 416.31 2295.54 33.72 2012-06-25 10:16:00.000 177 33420.27 416.32 2295.49 33.72 2012-06-25 10:16:01.000 177 33420.24 416.32 2295.55 33.72 2012-06-25 10:16:01.000 177 33420.32 416.34 2295.45 33.72 2012-06-25 10:16:03.000 177 33420.18 416.31 2295.55 33.72 2012-06-25 10:16:04.000 177 33420.13 416.28 2295.53 33.72 2012-06-25 10:16:05.000 177 33420.13 416.26 2295.56 33.72 2012-06-25 10:16:06.000 177 33420.12 416.29 2295.51 33.72 2012-06-25 10:16:07.000 177 33420.13 416.31 2295.59 33.72 2012-06-25 10:16:08.000 177 33420.09 416.26 2295.55 33.72 2012-06-25 10:16:09.000 177 33420.15 416.30 2295.53 33.72 2012-06-25 10:16:10.000 177 33420.16 416.29 2295.58 33.72 2012-06-25 10:16:11.000 177 33420.02 416.27 2295.62 33.72 2012-06-25 10:16:12.000 177 33420.03 416.23 2295.64 33.72 2012-06-25 10:16:13.000 177 33420.07 416.26 2295.64 33.72 2012-06-25 10:16:14.000 177 33420.01 416.23 2295.60 33.72 2012-06-25 10:16:15.000 177 33419.95 416.29 2295.65 33.72 2012-06-25 10:16:16.000 177 33419.99 416.24 2295.64 33.72 2012-06-25 10:16:17.000 177 33420.03 416.25 2295.62 33.72 2012-06-25 10:16:18.000 177 33419.99 416.23 2295.63 33.72 2012-06-25 10:16:19.000 177 33419.99 416.25 2295.64 33.72 2012-06-25 10:16:20.000 177 33419.89 416.25 2295.68 33.72 2012-06-25 10:16:21.000 177 33420.00 416.26 2295.64 33.72 2012-06-25 10:16:22.000 177 33419.88 416.25 2295.63 33.72 2012-06-25 10:16:23.000 177 33419.93 416.22 2295.68 33.72 2012-06-25 10:16:24.000 177 33419.94 416.23 2295.73 33.72 2012-06-25 10:16:25.000 177 33419.93 416.29 2295.73 33.72 2012-06-25 10:16:26.000 177 33419.89 416.26 2295.61 33.72 2012-06-25 10:16:27.000 177 33419.85 416.25 2295.67 33.72 2012-06-25 10:16:28.000 177 33419.89 416.23 2295.68 33.72 2012-06-25 10:16:29.000 177 33419.81 416.20 2295.66 33.72 2012-06-25 10:16:30.000 177 33419.91 416.24 2295.68 33.72 2012-06-25 10:16:31.000 177 33419.87 416.23 2295.66 33.72 2012-06-25 10:16:32.000 177 33419.85 416.20 2295.71 33.72 2012-06-25 10:16:33.000 177 33419.81 416.26 2295.73 33.72 2012-06-25 10:16:34.000 177 33419.81 416.22 2295.69 33.72 2012-06-25 10:16:35.000 177 33419.83 416.20 2295.70 33.72 2012-06-25 10:16:36.000 177 33419.82 416.19 2295.67 33.72 2012-06-25 10:16:37.000 177 33419.79 416.15 2295.67 33.72 2012-06-25 10:16:38.000 177 33419.89 416.20 2295.73 33.72 2012-06-25 10:16:39.000 177 33419.73 416.23 2295.74 33.72 2012-06-25 10:16:40.000 177 33419.81 416.19 2295.70 33.72 2012-06-25 10:16:41.000 177 33419.72 416.16 2295.72 33.72 2012-06-25 10:16:42.000 177 33419.68 416.18 2295.73 33.72 2012-06-25 10:16:42.000 177 33419.78 416.19 2295.72 33.72 2012-06-25 10:16:44.000 177 33419.69 416.17 2295.68 33.72 2012-06-25 10:16:45.000 177 33419.66 416.16 2295.80 33.72 2012-06-25 10:16:46.000 177 33419.65 416.12 2295.70 33.72 2012-06-25 10:16:47.000 177 33419.68 416.13 2295.83 33.72 2012-06-25 10:16:48.000 177 33419.75 416.14 2295.75 33.72 2012-06-25 10:16:49.000 177 33419.71 416.16 2295.79 33.72 2012-06-25 10:16:50.000 177 33419.68 416.18 2295.76 33.72 2012-06-25 10:16:51.000 177 33419.63 416.13 2295.79 33.72 2012-06-25 10:16:52.000 177 33419.57 416.13 2295.73 33.72 2012-06-25 10:16:53.000 177 33419.60 416.14 2295.74 33.72 2012-06-25 10:16:54.000 177 33419.59 416.18 2295.78 33.72 2012-06-25 10:16:55.000 177 33419.58 416.17 2295.86 33.72 2012-06-25 10:16:55.000 177 33419.48 416.14 2295.83 33.72 2012-06-25 10:16:57.000 177 33419.55 416.15 2295.76 33.72 2012-06-25 10:16:58.000 177 33419.54 416.15 2295.83 33.72 2012-06-25 10:16:59.000 177 33419.50 416.18 2295.76 33.72 2012-06-25 10:17:00.000 177 33419.47 416.15 2295.85 33.72 2012-06-25 10:17:01.000 177 33419.42 416.18 2295.86 33.72 2012-06-25 10:17:02.000 177 33419.36 416.17 2295.82 33.72 2012-06-25 10:17:03.000 177 33419.45 416.11 2295.79 33.72 2012-06-25 10:17:04.000 177 33419.52 416.18 2295.85 33.72 2012-06-25 10:17:05.000 177 33419.51 416.14 2295.84 33.72 2012-06-25 10:17:06.000 177 33419.48 416.14 2295.86 33.71 2012-06-25 10:17:07.000 177 33419.46 416.15 2295.85 33.72 2012-06-25 10:17:08.000 177 33419.36 416.14 2295.87 33.72 2012-06-25 10:17:09.000 177 33419.35 416.16 2295.91 33.72 2012-06-25 10:17:10.000 177 33419.46 416.10 2295.91 33.71 2012-06-25 10:17:11.000 177 33419.42 416.13 2295.85 33.71 2012-06-25 10:17:12.000 177 33419.44 416.15 2295.98 33.71 2012-06-25 10:17:13.000 177 33419.39 416.12 2295.94 33.71 2012-06-25 10:17:14.000 177 33419.28 416.09 2295.93 33.71 2012-06-25 10:17:15.000 177 33419.35 416.11 2295.88 33.71 2012-06-25 10:17:16.000 177 33419.42 416.07 2295.93 33.71 2012-06-25 10:17:17.000 177 33419.36 416.09 2295.92 33.71 2012-06-25 10:17:18.000 177 33419.39 416.10 2295.86 33.71 2012-06-25 10:17:19.000 177 33419.41 416.11 2295.85 33.71 2012-06-25 10:17:20.000 177 33419.33 416.12 2295.97 33.71 2012-06-25 10:17:21.000 177 33419.36 416.09 2296.01 33.71 2012-06-25 10:17:22.000 177 33419.37 416.12 2296.02 33.71 2012-06-25 10:17:23.000 177 33419.33 416.12 2295.97 33.71 2012-06-25 10:17:24.000 177 33419.41 416.05 2295.90 33.71 2012-06-25 10:17:25.000 177 33419.34 416.08 2295.91 33.71 2012-06-25 10:17:26.000 177 33419.32 416.07 2295.97 33.71 2012-06-25 10:17:27.000 177 33419.34 416.12 2296.00 33.71 2012-06-25 10:17:28.000 177 33419.36 416.07 2296.01 33.71 2012-06-25 10:17:29.000 177 33419.20 416.03 2295.96 33.71 2012-06-25 10:17:30.000 177 33419.32 416.06 2295.89 33.71 2012-06-25 10:17:31.000 177 33419.33 416.06 2295.97 33.71 2012-06-25 10:17:32.000 177 33419.38 416.05 2296.02 33.71 2012-06-25 10:17:33.000 177 33419.28 416.06 2295.97 33.71 2012-06-25 10:17:34.000 177 33419.31 416.08 2295.96 33.71 2012-06-25 10:17:35.000 177 33419.24 416.05 2295.92 33.71 2012-06-25 10:17:36.000 177 33419.25 416.03 2295.97 33.71 2012-06-25 10:17:36.000 177 33419.26 416.06 2295.96 33.71 2012-06-25 10:17:38.000 177 33419.33 416.05 2295.98 33.71 2012-06-25 10:17:39.000 177 33419.33 416.00 2296.04 33.71 2012-06-25 10:17:40.000 177 33419.31 416.03 2295.95 33.71 2012-06-25 10:17:41.000 177 33419.32 416.00 2295.96 33.71 2012-06-25 10:17:42.000 177 33419.38 416.03 2295.97 33.71 2012-06-25 10:17:43.000 177 33419.43 416.01 2295.96 33.71 2012-06-25 10:17:44.000 177 33419.35 416.00 2295.97 33.71 2012-06-25 10:17:45.000 177 33419.28 416.00 2296.02 33.71 2012-06-25 10:17:46.000 177 33419.28 415.98 2295.97 33.71 2012-06-25 10:17:47.000 177 33419.28 415.98 2295.95 33.71 2012-06-25 10:17:48.000 177 33419.36 415.96 2295.95 33.71 2012-06-25 10:17:49.000 177 33419.36 415.95 2295.98 33.71 2012-06-25 10:17:49.000 177 33419.47 415.96 2295.92 33.71 2012-06-25 10:17:51.000 177 33419.29 415.98 2295.94 33.71 2012-06-25 10:17:52.000 177 33419.47 416.01 2295.97 33.71 2012-06-25 10:17:53.000 177 33419.38 415.99 2295.97 33.71 2012-06-25 10:17:54.000 177 33419.33 416.01 2295.99 33.71 2012-06-25 10:17:55.000 177 33419.32 416.00 2295.96 33.71 2012-06-25 10:17:56.000 177 33419.33 415.95 2295.99 33.71 2012-06-25 10:17:57.000 177 33419.31 416.00 2295.90 33.71 2012-06-25 10:17:58.000 177 33419.31 415.97 2295.95 33.71 2012-06-25 10:17:59.000 177 33419.35 415.97 2295.98 33.71 2012-06-25 10:18:00.000 177 33419.33 415.96 2295.93 33.71 2012-06-25 10:18:01.000 177 33419.42 415.93 2295.92 33.71 2012-06-25 10:18:02.000 177 33419.36 415.98 2295.89 33.71 2012-06-25 10:18:03.000 177 33419.31 415.94 2296.04 33.71 2012-06-25 10:18:04.000 177 33419.32 415.92 2295.95 33.71 2012-06-25 10:18:05.000 177 33419.43 415.90 2296.02 33.71 2012-06-25 10:18:06.000 177 33419.34 415.92 2296.02 33.71 2012-06-25 10:18:07.000 177 33419.48 415.94 2295.92 33.71 2012-06-25 10:18:08.000 177 33419.44 415.89 2296.07 33.71 2012-06-25 10:18:09.000 177 33419.42 415.94 2295.89 33.71 2012-06-25 10:18:10.000 177 33419.35 415.92 2295.91 33.71 2012-06-25 10:18:11.000 177 33419.48 415.87 2295.94 33.71 2012-06-25 10:18:12.000 177 33419.35 415.85 2295.91 33.71 2012-06-25 10:18:13.000 177 33419.46 415.91 2295.95 33.71 2012-06-25 10:18:14.000 177 33419.44 415.93 2295.95 33.71 2012-06-25 10:18:15.000 177 33419.41 415.92 2295.97 33.71 2012-06-25 10:18:16.000 177 33419.36 415.88 2295.92 33.71 2012-06-25 10:18:17.000 177 33419.36 415.90 2295.94 33.71 2012-06-25 10:18:18.000 177 33419.35 415.88 2295.92 33.71 2012-06-25 10:18:19.000 177 33419.38 415.87 2295.92 33.71 2012-06-25 10:18:20.000 177 33419.47 415.90 2295.97 33.71 2012-06-25 10:18:21.000 177 33419.41 415.89 2295.90 33.71 2012-06-25 10:18:22.000 177 33419.33 415.86 2295.85 33.71 2012-06-25 10:18:23.000 177 33419.44 415.89 2295.90 33.71 2012-06-25 10:18:24.000 177 33419.45 415.87 2295.87 33.71 2012-06-25 10:18:25.000 177 33419.38 415.84 2295.85 33.71 2012-06-25 10:18:26.000 177 33419.38 415.88 2295.92 33.71 2012-06-25 10:18:27.000 177 33419.42 415.88 2295.86 33.71 2012-06-25 10:18:28.000 177 33419.41 415.83 2295.89 33.71 2012-06-25 10:18:29.000 177 33419.47 415.83 2295.92 33.71 2012-06-25 10:18:30.000 177 33419.39 415.85 2295.97 33.71 2012-06-25 10:18:30.000 177 33419.37 415.89 2295.96 33.71 2012-06-25 10:18:32.000 177 33419.28 415.89 2295.85 33.71 2012-06-25 10:18:33.000 177 33419.26 415.89 2295.90 33.71 2012-06-25 10:18:34.000 177 33419.36 415.89 2295.80 33.71 2012-06-25 10:18:35.000 177 33419.41 415.87 2295.93 33.71 2012-06-25 10:18:36.000 177 33419.35 415.88 2295.90 33.71 2012-06-25 10:18:37.000 177 33419.37 415.87 2295.81 33.71 2012-06-25 10:18:38.000 177 33419.35 415.90 2295.86 33.71 2012-06-25 10:18:39.000 177 33419.25 415.88 2295.85 33.71 2012-06-25 10:18:40.000 177 33419.38 415.90 2295.89 33.71 2012-06-25 10:18:41.000 177 33419.32 415.92 2295.88 33.71 2012-06-25 10:18:42.000 177 33419.35 415.87 2295.84 33.71 2012-06-25 10:18:43.000 177 33419.32 415.94 2295.86 33.71 2012-06-25 10:18:43.000 177 33419.29 415.91 2295.94 33.71 2012-06-25 10:18:45.000 177 33419.30 415.88 2295.80 33.71 2012-06-25 10:18:46.000 177 33419.29 415.90 2295.99 33.71 2012-06-25 10:18:47.000 177 33419.38 415.89 2295.86 33.71 2012-06-25 10:18:48.000 177 33419.34 415.88 2295.89 33.71 2012-06-25 10:18:49.000 177 33419.35 415.87 2295.93 33.71 2012-06-25 10:18:50.000 177 33419.26 415.87 2295.90 33.71 2012-06-25 10:18:51.000 177 33419.28 415.90 2295.88 33.71 2012-06-25 10:18:52.000 177 33419.41 415.87 2295.90 33.71 2012-06-25 10:18:53.000 177 33419.26 415.93 2295.87 33.71 2012-06-25 10:18:54.000 177 33419.28 415.91 2295.91 33.71 2012-06-25 10:18:55.000 177 33419.27 415.87 2295.86 33.71 2012-06-25 10:18:56.000 177 33419.29 415.91 2295.91 33.71 2012-06-25 10:18:57.000 177 33419.34 415.93 2295.94 33.71 2012-06-25 10:18:58.000 177 33419.32 415.86 2295.84 33.71 2012-06-25 10:18:59.000 177 33419.21 415.93 2295.93 33.71 2012-06-25 10:19:00.000 177 33419.30 415.88 2295.87 33.71 2012-06-25 10:19:01.000 177 33419.30 415.89 2295.93 33.71 2012-06-25 10:19:02.000 177 33419.35 415.87 2295.87 33.71 2012-06-25 10:19:03.000 177 33419.36 415.90 2295.95 33.71 2012-06-25 10:19:04.000 177 33419.31 415.87 2295.98 33.71 2012-06-25 10:19:05.000 177 33419.43 415.87 2295.92 33.71 2012-06-25 10:19:06.000 177 33419.39 415.86 2295.92 33.71 2012-06-25 10:19:07.000 177 33419.32 415.84 2295.99 33.71 2012-06-25 10:19:08.000 177 33419.37 415.82 2295.86 33.71 2012-06-25 10:19:09.000 177 33419.37 415.84 2295.89 33.71 2012-06-25 10:19:10.000 177 33419.33 415.85 2295.83 33.71 2012-06-25 10:19:11.000 177 33419.40 415.82 2295.92 33.71 2012-06-25 10:19:12.000 177 33419.40 415.80 2295.98 33.71 2012-06-25 10:19:13.000 177 33419.41 415.87 2295.92 33.71 2012-06-25 10:19:14.000 177 33419.39 415.79 2295.81 33.71 2012-06-25 10:19:15.000 177 33419.39 415.79 2295.92 33.71 2012-06-25 10:19:16.000 177 33419.48 415.85 2295.93 33.71 2012-06-25 10:19:17.000 177 33419.34 415.78 2296.04 33.71 2012-06-25 10:19:18.000 177 33419.33 415.80 2295.96 33.71 2012-06-25 10:19:19.000 177 33419.40 415.84 2295.89 33.71 2012-06-25 10:19:20.000 177 33419.33 415.75 2295.85 33.71 2012-06-25 10:19:21.000 177 33419.33 415.78 2295.89 33.71 2012-06-25 10:19:22.000 177 33419.32 415.79 2295.91 33.71 2012-06-25 10:19:23.000 177 33419.41 415.79 2295.90 33.71 2012-06-25 10:19:24.000 177 33419.35 415.77 2295.99 33.71 2012-06-25 10:19:24.000 177 33419.31 415.80 2295.94 33.71 2012-06-25 10:19:26.000 177 33419.39 415.78 2295.91 33.71 2012-06-25 10:19:27.000 177 33419.31 415.75 2295.83 33.71 2012-06-25 10:19:28.000 177 33419.38 415.75 2295.96 33.71 2012-06-25 10:19:29.000 177 33419.36 415.75 2295.87 33.71 2012-06-25 10:19:30.000 177 33419.31 415.78 2295.79 33.71 2012-06-25 10:19:31.000 177 33419.40 415.76 2295.96 33.71 2012-06-25 10:19:32.000 177 33419.41 415.78 2295.92 33.71 2012-06-25 10:19:33.000 177 33419.32 415.74 2295.93 33.71 2012-06-25 10:19:34.000 177 33419.35 415.78 2295.86 33.71 2012-06-25 10:19:35.000 177 33419.44 415.75 2295.85 33.71 2012-06-25 10:19:36.000 177 33419.36 415.75 2295.85 33.71 2012-06-25 10:19:37.000 177 33419.45 415.78 2295.85 33.71 2012-06-25 10:19:37.000 177 33419.41 415.76 2295.93 33.71 2012-06-25 10:19:39.000 177 33419.43 415.74 2295.91 33.71 2012-06-25 10:19:40.000 177 33419.32 415.75 2295.86 33.71 2012-06-25 10:19:41.000 177 33419.35 415.76 2295.85 33.71 2012-06-25 10:19:42.000 177 33419.43 415.75 2295.86 33.71 2012-06-25 10:19:43.000 177 33419.43 415.73 2295.91 33.71 2012-06-25 10:19:44.000 177 33419.38 415.74 2295.90 33.71 2012-06-25 10:19:45.000 177 33419.39 415.70 2295.78 33.71 2012-06-25 10:19:46.000 177 33419.46 415.73 2295.85 33.71 2012-06-25 10:19:47.000 177 33419.36 415.68 2295.84 33.71 2012-06-25 10:19:48.000 177 33419.37 415.69 2295.81 33.71 2012-06-25 10:19:49.000 177 33419.33 415.71 2295.80 33.71 2012-06-25 10:19:50.000 177 33419.34 415.67 2295.85 33.71 2012-06-25 10:19:51.000 177 33419.41 415.71 2295.80 33.71 2012-06-25 10:19:52.000 177 33419.33 415.69 2295.75 33.71 2012-06-25 10:19:53.000 177 33419.35 415.66 2295.79 33.71 2012-06-25 10:19:54.000 177 33419.32 415.68 2295.74 33.71 2012-06-25 10:19:55.000 177 33419.29 415.71 2295.80 33.71 2012-06-25 10:19:56.000 177 33419.42 415.70 2295.79 33.71 2012-06-25 10:19:57.000 177 33419.31 415.76 2295.91 33.71 2012-06-25 10:19:58.000 177 33419.22 415.67 2295.80 33.71 2012-06-25 10:19:59.000 177 33419.45 415.76 2295.86 33.71 2012-06-25 10:20:00.000 177 33419.42 415.70 2295.86 33.71 2012-06-25 10:20:01.000 177 33419.35 415.68 2295.79 33.71 2012-06-25 10:20:02.000 177 33419.31 415.69 2295.83 33.71 2012-06-25 10:20:03.000 177 33419.39 415.72 2295.73 33.71 2012-06-25 10:20:04.000 177 33419.41 415.71 2295.90 33.71 2012-06-25 10:20:05.000 177 33419.38 415.69 2295.85 33.71 2012-06-25 10:20:06.000 177 33419.43 415.70 2295.80 33.71 2012-06-25 10:20:07.000 177 33419.36 415.70 2295.78 33.71 2012-06-25 10:20:08.000 177 33419.44 415.68 2295.85 33.71 2012-06-25 10:20:09.000 177 33419.47 415.70 2295.79 33.71 2012-06-25 10:20:10.000 177 33419.37 415.65 2295.78 33.71 2012-06-25 10:20:11.000 177 33419.42 415.71 2295.78 33.71 2012-06-25 10:20:12.000 177 33419.33 415.68 2295.79 33.71 2012-06-25 10:20:13.000 177 33419.36 415.66 2295.83 33.71 2012-06-25 10:20:14.000 177 33419.43 415.63 2295.72 33.71 2012-06-25 10:20:15.000 177 33419.51 415.66 2295.79 33.71 2012-06-25 10:20:16.000 177 33419.42 415.66 2295.78 33.71 2012-06-25 10:20:17.000 177 33419.44 415.66 2295.85 33.71 2012-06-25 10:20:18.000 177 33419.44 415.65 2295.79 33.71 2012-06-25 10:20:18.000 177 33419.47 415.61 2295.80 33.71 2012-06-25 10:20:20.000 177 33419.47 415.63 2295.75 33.71 2012-06-25 10:20:21.000 177 33419.46 415.66 2295.80 33.71 2012-06-25 10:20:22.000 177 33419.49 415.63 2295.81 33.71 2012-06-25 10:20:23.000 177 33419.47 415.66 2295.78 33.71 2012-06-25 10:20:24.000 177 33419.40 415.66 2295.80 33.71 2012-06-25 10:20:25.000 177 33419.52 415.64 2295.77 33.71 2012-06-25 10:20:26.000 177 33419.45 415.62 2295.72 33.71 2012-06-25 10:20:27.000 177 33419.48 415.67 2295.77 33.71 2012-06-25 10:20:28.000 177 33419.34 415.64 2295.83 33.71 2012-06-25 10:20:29.000 177 33419.50 415.60 2295.79 33.71 2012-06-25 10:20:30.000 177 33419.45 415.61 2295.78 33.71 2012-06-25 10:20:31.000 177 33419.48 415.65 2295.76 33.71 2012-06-25 10:20:31.000 177 33419.45 415.66 2295.77 33.71 2012-06-25 10:20:33.000 177 33419.47 415.66 2295.72 33.71 2012-06-25 10:20:34.000 177 33419.53 415.62 2295.72 33.71 2012-06-25 10:20:35.000 177 33419.58 415.59 2295.74 33.71 2012-06-25 10:20:36.000 177 33419.56 415.63 2295.70 33.71 2012-06-25 10:20:37.000 177 33419.55 415.60 2295.76 33.71 2012-06-25 10:20:38.000 177 33419.66 415.60 2295.73 33.71 2012-06-25 10:20:39.000 177 33419.62 415.60 2295.66 33.71 2012-06-25 10:20:40.000 177 33419.66 415.61 2295.70 33.71 2012-06-25 10:20:41.000 177 33419.76 415.65 2295.75 33.71 2012-06-25 10:20:42.000 177 33419.71 415.63 2295.73 33.71 2012-06-25 10:20:43.000 177 33419.77 415.58 2295.73 33.71 2012-06-25 10:20:44.000 177 33419.75 415.57 2295.68 33.71 2012-06-25 10:20:45.000 177 33419.70 415.52 2295.67 33.71 2012-06-25 10:20:46.000 177 33419.81 415.53 2295.64 33.71 2012-06-25 10:20:47.000 177 33419.88 415.53 2295.75 33.71 2012-06-25 10:20:48.000 177 33419.80 415.56 2295.71 33.71 2012-06-25 10:20:49.000 177 33419.88 415.52 2295.74 33.71 2012-06-25 10:20:50.000 177 33419.93 415.50 2295.62 33.71 2012-06-25 10:20:51.000 177 33419.86 415.56 2295.58 33.71 2012-06-25 10:20:52.000 177 33419.88 415.53 2295.61 33.71 2012-06-25 10:20:53.000 177 33419.91 415.49 2295.56 33.71 2012-06-25 10:20:54.000 177 33419.90 415.50 2295.51 33.71 2012-06-25 10:20:55.000 177 33419.96 415.48 2295.59 33.71 2012-06-25 10:20:56.000 177 33419.94 415.49 2295.54 33.71 2012-06-25 10:20:57.000 177 33420.09 415.47 2295.57 33.71 2012-06-25 10:20:58.000 177 33419.98 415.49 2295.60 33.71 2012-06-25 10:20:59.000 177 33420.05 415.46 2295.49 33.71 2012-06-25 10:21:00.000 177 33420.08 415.47 2295.49 33.71 2012-06-25 10:21:01.000 177 33420.05 415.47 2295.49 33.71 2012-06-25 10:21:02.000 177 33420.07 415.48 2295.52 33.71 2012-06-25 10:21:03.000 177 33420.15 415.49 2295.61 33.71 2012-06-25 10:21:04.000 177 33420.06 415.49 2295.51 33.71 2012-06-25 10:21:05.000 177 33420.09 415.45 2295.52 33.71 2012-06-25 10:21:06.000 177 33420.23 415.44 2295.49 33.71 2012-06-25 10:21:07.000 177 33420.25 415.46 2295.43 33.71 2012-06-25 10:21:08.000 177 33420.26 415.41 2295.44 33.71 2012-06-25 10:21:09.000 177 33420.25 415.44 2295.45 33.71 2012-06-25 10:21:10.000 177 33420.32 415.44 2295.38 33.71 2012-06-25 10:21:11.000 177 33420.29 415.40 2295.37 33.71 2012-06-25 10:21:12.000 177 33420.33 415.38 2295.35 33.71 2012-06-25 10:21:12.000 177 33420.40 415.39 2295.36 33.71 2012-06-25 10:21:14.000 177 33420.47 415.41 2295.38 33.71 2012-06-25 10:21:15.000 177 33420.41 415.40 2295.35 33.71 2012-06-25 10:21:16.000 177 33420.52 415.37 2295.34 33.71 2012-06-25 10:21:17.000 177 33420.49 415.36 2295.26 33.71 2012-06-25 10:21:18.000 177 33420.53 415.36 2295.21 33.71 2012-06-25 10:21:19.000 177 33420.50 415.35 2295.28 33.71 2012-06-25 10:21:20.000 177 33420.50 415.32 2295.28 33.71 2012-06-25 10:21:21.000 177 33420.65 415.29 2295.23 33.71 2012-06-25 10:21:22.000 177 33420.61 415.32 2295.27 33.71 2012-06-25 10:21:23.000 177 33420.60 415.35 2295.23 33.71 2012-06-25 10:21:24.000 177 33420.61 415.32 2295.15 33.71 2012-06-25 10:21:25.000 177 33420.70 415.33 2295.18 33.71 2012-06-25 10:21:25.000 177 33420.81 415.30 2295.19 33.71 2012-06-25 10:21:27.000 177 33420.69 415.31 2295.17 33.71 2012-06-25 10:21:28.000 177 33420.87 415.30 2295.08 33.71 2012-06-25 10:21:29.000 177 33420.79 415.26 2295.15 33.71 2012-06-25 10:21:30.000 177 33420.86 415.27 2295.18 33.71 2012-06-25 10:21:31.000 177 33420.84 415.28 2295.19 33.71 2012-06-25 10:21:32.000 177 33420.93 415.27 2295.05 33.71 2012-06-25 10:21:33.000 177 33420.99 415.28 2295.02 33.71 2012-06-25 10:21:34.000 177 33420.90 415.26 2295.06 33.71 2012-06-25 10:21:35.000 177 33421.06 415.26 2295.05 33.71 2012-06-25 10:21:36.000 177 33421.00 415.26 2294.99 33.71 2012-06-25 10:21:37.000 177 33421.02 415.24 2295.06 33.71 2012-06-25 10:21:38.000 177 33421.07 415.26 2295.04 33.71 2012-06-25 10:21:39.000 177 33421.10 415.23 2294.98 33.71 2012-06-25 10:21:40.000 177 33421.06 415.17 2294.92 33.71 2012-06-25 10:21:41.000 177 33421.13 415.19 2294.88 33.71 2012-06-25 10:21:42.000 177 33421.12 415.17 2294.99 33.71 2012-06-25 10:21:43.000 177 33421.26 415.17 2294.88 33.71 2012-06-25 10:21:44.000 177 33421.24 415.18 2294.96 33.71 2012-06-25 10:21:45.000 177 33421.29 415.18 2294.89 33.71 2012-06-25 10:21:46.000 177 33421.17 415.16 2294.78 33.71 2012-06-25 10:21:47.000 177 33421.26 415.16 2294.86 33.71 2012-06-25 10:21:48.000 177 33421.28 415.15 2294.89 33.71 2012-06-25 10:21:49.000 177 33421.36 415.16 2294.86 33.71 2012-06-25 10:21:50.000 177 33421.36 415.16 2294.91 33.71 2012-06-25 10:21:51.000 177 33421.28 415.16 2294.83 33.71 2012-06-25 10:21:52.000 177 33421.43 415.17 2294.76 33.71 2012-06-25 10:21:53.000 177 33421.41 415.13 2294.76 33.70 2012-06-25 10:21:54.000 177 33421.37 415.13 2294.74 33.71 2012-06-25 10:21:55.000 177 33421.40 415.13 2294.70 33.71 2012-06-25 10:21:56.000 177 33421.53 415.14 2294.74 33.70 2012-06-25 10:21:57.000 177 33421.58 415.15 2294.72 33.70 2012-06-25 10:21:58.000 177 33421.37 415.14 2294.64 33.70 2012-06-25 10:21:59.000 177 33421.56 415.15 2294.65 33.70 2012-06-25 10:22:00.000 177 33421.46 415.13 2294.74 33.70 2012-06-25 10:22:01.000 177 33421.58 415.08 2294.65 33.70 2012-06-25 10:22:02.000 177 33421.55 415.12 2294.68 33.70 2012-06-25 10:22:03.000 177 33421.46 415.14 2294.68 33.70 2012-06-25 10:22:04.000 177 33421.55 415.11 2294.60 33.70 2012-06-25 10:22:05.000 177 33421.67 415.12 2294.65 33.70 2012-06-25 10:22:06.000 177 33421.61 415.11 2294.64 33.70 2012-06-25 10:22:06.000 177 33421.72 415.09 2294.56 33.70 2012-06-25 10:22:08.000 177 33421.58 415.06 2294.59 33.70 2012-06-25 10:22:09.000 177 33421.64 415.08 2294.61 33.70 2012-06-25 10:22:10.000 177 33421.69 415.10 2294.56 33.70 2012-06-25 10:22:11.000 177 33421.60 415.06 2294.60 33.70 2012-06-25 10:22:12.000 177 33421.61 415.07 2294.53 33.70 2012-06-25 10:22:13.000 177 33421.73 415.12 2294.51 33.70 2012-06-25 10:22:14.000 177 33421.69 415.10 2294.47 33.70 2012-06-25 10:22:15.000 177 33421.73 415.09 2294.54 33.70 2012-06-25 10:22:16.000 177 33421.74 415.07 2294.52 33.70 2012-06-25 10:22:17.000 177 33421.80 415.11 2294.56 33.70 2012-06-25 10:22:18.000 177 33421.79 415.08 2294.61 33.70 2012-06-25 10:22:19.000 177 33421.76 415.09 2294.56 33.70 2012-06-25 10:22:19.000 177 33421.80 415.12 2294.44 33.70 2012-06-25 10:22:21.000 177 33421.84 415.08 2294.54 33.70 2012-06-25 10:22:22.000 177 33421.71 415.06 2294.48 33.70 2012-06-25 10:22:23.000 177 33421.92 415.11 2294.43 33.70 2012-06-25 10:22:24.000 177 33421.81 415.13 2294.47 33.70 2012-06-25 10:22:25.000 177 33421.86 415.12 2294.43 33.70 2012-06-25 10:22:26.000 177 33421.83 415.10 2294.46 33.70 2012-06-25 10:22:27.000 177 33421.81 415.12 2294.46 33.70 2012-06-25 10:22:28.000 177 33421.81 415.11 2294.49 33.70 2012-06-25 10:22:29.000 177 33421.84 415.18 2294.49 33.70 2012-06-25 10:22:30.000 177 33421.83 415.15 2294.49 33.70 2012-06-25 10:22:31.000 177 33421.86 415.16 2294.48 33.70 2012-06-25 10:22:32.000 177 33421.82 415.07 2294.53 33.70 2012-06-25 10:22:33.000 177 33421.91 415.06 2294.51 33.70 2012-06-25 10:22:34.000 177 33421.86 415.10 2294.49 33.70 2012-06-25 10:22:35.000 177 33421.77 415.13 2294.45 33.70 2012-06-25 10:22:36.000 177 33421.88 415.14 2294.41 33.70 2012-06-25 10:22:37.000 177 33421.87 415.17 2294.43 33.70 2012-06-25 10:22:38.000 177 33421.89 415.18 2294.40 33.70 2012-06-25 10:22:39.000 177 33421.99 415.12 2294.46 33.70 2012-06-25 10:22:40.000 177 33421.90 415.13 2294.46 33.70 2012-06-25 10:22:41.000 177 33421.95 415.15 2294.43 33.70 2012-06-25 10:22:42.000 177 33421.92 415.11 2294.41 33.70 2012-06-25 10:22:43.000 177 33421.90 415.15 2294.48 33.70 2012-06-25 10:22:44.000 177 33421.90 415.13 2294.48 33.70 2012-06-25 10:22:45.000 177 33421.95 415.13 2294.34 33.70 2012-06-25 10:22:46.000 177 33422.03 415.18 2294.43 33.70 2012-06-25 10:22:47.000 177 33421.95 415.16 2294.44 33.70 2012-06-25 10:22:48.000 177 33421.94 415.15 2294.40 33.70 2012-06-25 10:22:49.000 177 33421.92 415.14 2294.34 33.70 2012-06-25 10:22:50.000 177 33421.93 415.11 2294.39 33.70 2012-06-25 10:22:51.000 177 33422.04 415.16 2294.37 33.70 2012-06-25 10:22:52.000 177 33422.07 415.15 2294.47 33.70 2012-06-25 10:22:53.000 177 33422.11 415.15 2294.38 33.70 2012-06-25 10:22:54.000 177 33422.08 415.16 2294.36 33.70 2012-06-25 10:22:55.000 177 33422.07 415.17 2294.36 33.70 2012-06-25 10:22:56.000 177 33422.06 415.18 2294.36 33.70 2012-06-25 10:22:57.000 177 33422.05 415.16 2294.41 33.70 2012-06-25 10:22:58.000 177 33422.00 415.16 2294.31 33.70 2012-06-25 10:22:59.000 177 33422.03 415.13 2294.30 33.70 2012-06-25 10:23:00.000 177 33422.06 415.13 2294.29 33.70 2012-06-25 10:23:00.000 177 33422.10 415.13 2294.34 33.70 2012-06-25 10:23:02.000 177 33422.15 415.14 2294.39 33.70 2012-06-25 10:23:03.000 177 33422.09 415.11 2294.29 33.70 2012-06-25 10:23:04.000 177 33422.15 415.15 2294.37 33.70 2012-06-25 10:23:05.000 177 33422.09 415.12 2294.33 33.70 2012-06-25 10:23:06.000 177 33422.18 415.09 2294.37 33.70 2012-06-25 10:23:07.000 177 33422.17 415.11 2294.29 33.70 2012-06-25 10:23:08.000 177 33422.29 415.10 2294.27 33.70 2012-06-25 10:23:09.000 177 33422.26 415.10 2294.28 33.70 2012-06-25 10:23:10.000 177 33422.21 415.07 2294.23 33.70 2012-06-25 10:23:11.000 177 33422.31 415.11 2294.30 33.70 2012-06-25 10:23:12.000 177 33422.19 415.08 2294.28 33.70 2012-06-25 10:23:13.000 177 33422.33 415.12 2294.39 33.70 2012-06-25 10:23:13.000 177 33422.27 415.11 2294.36 33.70 2012-06-25 10:23:15.000 177 33422.43 415.11 2294.34 33.70 2012-06-25 10:23:16.000 177 33422.21 415.07 2294.25 33.70 2012-06-25 10:23:17.000 177 33422.37 415.07 2294.24 33.70 2012-06-25 10:23:18.000 177 33422.30 415.03 2294.25 33.70 2012-06-25 10:23:19.000 177 33422.39 415.05 2294.31 33.70 2012-06-25 10:23:20.000 177 33422.43 415.09 2294.30 33.70 2012-06-25 10:23:21.000 177 33422.37 415.07 2294.22 33.70 2012-06-25 10:23:22.000 177 33422.43 415.05 2294.27 33.70 2012-06-25 10:23:23.000 177 33422.41 415.08 2294.28 33.70 2012-06-25 10:23:24.000 177 33422.48 415.07 2294.28 33.70 2012-06-25 10:23:25.000 177 33422.41 415.05 2294.26 33.70 2012-06-25 10:23:26.000 177 33422.49 415.06 2294.28 33.70 2012-06-25 10:23:27.000 177 33422.47 415.07 2294.23 33.70 2012-06-25 10:23:28.000 177 33422.44 415.05 2294.18 33.70 2012-06-25 10:23:29.000 177 33422.56 415.06 2294.21 33.70 2012-06-25 10:23:30.000 177 33422.46 415.05 2294.16 33.70 2012-06-25 10:23:31.000 177 33422.48 415.03 2294.17 33.70 2012-06-25 10:23:32.000 177 33422.51 415.08 2294.16 33.70 2012-06-25 10:23:33.000 177 33422.45 415.02 2294.23 33.70 2012-06-25 10:23:34.000 177 33422.71 415.05 2294.17 33.70 2012-06-25 10:23:35.000 177 33422.59 415.11 2294.12 33.70 2012-06-25 10:23:36.000 177 33422.55 415.09 2294.16 33.70 2012-06-25 10:23:37.000 177 33422.55 415.06 2294.20 33.70 2012-06-25 10:23:38.000 177 33422.54 415.06 2294.12 33.70 2012-06-25 10:23:39.000 177 33422.50 415.05 2294.11 33.70 2012-06-25 10:23:40.000 177 33422.67 415.01 2294.07 33.70 2012-06-25 10:23:41.000 177 33422.63 415.03 2294.15 33.70 2012-06-25 10:23:42.000 177 33422.68 415.04 2294.13 33.70 2012-06-25 10:23:43.000 177 33422.65 415.03 2294.12 33.70 2012-06-25 10:23:44.000 177 33422.71 415.06 2294.19 33.70 2012-06-25 10:23:45.000 177 33422.64 415.05 2294.18 33.70 2012-06-25 10:23:46.000 177 33422.52 415.04 2294.11 33.70 2012-06-25 10:23:47.000 177 33422.70 415.04 2294.05 33.70 2012-06-25 10:23:48.000 177 33422.59 415.06 2294.12 33.70 2012-06-25 10:23:49.000 177 33422.73 415.07 2294.09 33.70 2012-06-25 10:23:50.000 177 33422.73 415.08 2294.06 33.70 2012-06-25 10:23:51.000 177 33422.70 415.02 2294.09 33.70 2012-06-25 10:23:52.000 177 33422.60 415.07 2294.22 33.70 2012-06-25 10:23:53.000 177 33422.70 415.05 2294.03 33.70 2012-06-25 10:23:54.000 177 33422.70 415.08 2294.12 33.70 2012-06-25 10:23:54.000 177 33422.73 415.02 2294.10 33.70 2012-06-25 10:23:56.000 177 33422.63 415.03 2294.08 33.70 2012-06-25 10:23:57.000 177 33422.67 414.99 2293.99 33.70 2012-06-25 10:23:58.000 177 33422.64 415.05 2294.10 33.70 2012-06-25 10:23:59.000 177 33422.71 415.05 2294.05 33.70 2012-06-25 10:24:00.000 177 33422.66 415.03 2294.03 33.70 2012-06-25 10:24:01.000 177 33422.70 415.05 2294.06 33.70 2012-06-25 10:24:02.000 177 33422.76 415.05 2294.04 33.70 2012-06-25 10:24:03.000 177 33422.78 415.02 2293.99 33.70 2012-06-25 10:24:04.000 177 33422.71 415.05 2294.11 33.70 2012-06-25 10:24:05.000 177 33422.73 415.00 2294.06 33.70 2012-06-25 10:24:06.000 177 33422.64 415.01 2294.08 33.70 2012-06-25 10:24:07.000 177 33422.70 415.04 2294.05 33.70 2012-06-25 10:24:07.000 177 33422.64 415.03 2294.11 33.70 2012-06-25 10:24:09.000 177 33422.56 415.02 2293.91 33.70 2012-06-25 10:24:10.000 177 33422.66 415.00 2293.97 33.70 2012-06-25 10:24:11.000 177 33422.75 415.02 2294.04 33.70 2012-06-25 10:24:12.000 177 33422.65 415.00 2293.99 33.70 2012-06-25 10:24:13.000 177 33422.66 414.99 2293.97 33.70 2012-06-25 10:24:14.000 177 33422.70 415.02 2294.12 33.70 2012-06-25 10:24:15.000 177 33422.70 415.02 2294.05 33.70 2012-06-25 10:24:16.000 177 33422.65 415.00 2293.98 33.70 2012-06-25 10:24:17.000 177 33422.74 414.98 2294.05 33.70 2012-06-25 10:24:18.000 177 33422.62 414.96 2294.08 33.70 2012-06-25 10:24:19.000 177 33422.65 415.02 2294.10 33.70 2012-06-25 10:24:20.000 177 33422.70 415.00 2294.05 33.70 2012-06-25 10:24:21.000 177 33422.61 415.05 2294.03 33.70 2012-06-25 10:24:22.000 177 33422.72 415.01 2294.11 33.70 2012-06-25 10:24:23.000 177 33422.70 414.96 2294.08 33.70 2012-06-25 10:24:24.000 177 33422.74 414.96 2294.05 33.70 2012-06-25 10:24:25.000 177 33422.68 415.02 2294.06 33.70 2012-06-25 10:24:26.000 177 33422.70 414.95 2294.09 33.70 2012-06-25 10:24:27.000 177 33422.78 415.01 2294.08 33.70 2012-06-25 10:24:28.000 177 33422.76 414.98 2294.03 33.70 2012-06-25 10:24:29.000 177 33422.75 414.96 2294.11 33.70 2012-06-25 10:24:30.000 177 33422.71 415.00 2294.08 33.70 2012-06-25 10:24:31.000 177 33422.69 415.01 2294.02 33.70 2012-06-25 10:24:32.000 177 33422.77 414.99 2293.97 33.70 2012-06-25 10:24:33.000 177 33422.73 414.96 2294.14 33.70 2012-06-25 10:24:34.000 177 33422.77 414.94 2294.08 33.70 2012-06-25 10:24:35.000 177 33422.74 414.97 2293.96 33.70 2012-06-25 10:24:36.000 177 33422.71 414.96 2293.98 33.70 2012-06-25 10:24:37.000 177 33422.76 414.96 2294.04 33.70 2012-06-25 10:24:38.000 177 33422.77 414.95 2294.02 33.70 2012-06-25 10:24:39.000 177 33422.72 414.94 2294.05 33.70 2012-06-25 10:24:40.000 177 33422.86 414.95 2293.99 33.70 2012-06-25 10:24:41.000 177 33422.84 414.96 2294.06 33.70 2012-06-25 10:24:42.000 177 33422.77 414.94 2293.99 33.70 2012-06-25 10:24:43.000 177 33422.80 414.91 2294.04 33.70 2012-06-25 10:24:44.000 177 33422.91 414.94 2294.06 33.70 2012-06-25 10:24:45.000 177 33422.89 414.96 2294.12 33.70 2012-06-25 10:24:46.000 177 33422.88 414.94 2294.07 33.70 2012-06-25 10:24:47.000 177 33422.89 414.90 2294.04 33.70 2012-06-25 10:24:48.000 177 33422.93 414.88 2293.99 33.70 2012-06-25 10:24:48.000 177 33422.96 414.88 2294.08 33.70 2012-06-25 10:24:50.000 177 33422.92 414.90 2294.04 33.70 2012-06-25 10:24:51.000 177 33422.86 414.87 2294.08 33.70 2012-06-25 10:24:52.000 177 33422.97 414.89 2294.07 33.70 2012-06-25 10:24:53.000 177 33423.02 414.83 2294.05 33.70 2012-06-25 10:24:54.000 177 33422.98 414.83 2294.06 33.70 2012-06-25 10:24:55.000 177 33422.98 414.82 2294.05 33.70 2012-06-25 10:24:56.000 177 33423.09 414.87 2293.97 33.70 2012-06-25 10:24:57.000 177 33422.98 414.86 2293.99 33.70 2012-06-25 10:24:58.000 177 33423.07 414.82 2293.96 33.70 2012-06-25 10:24:59.000 177 33422.94 414.82 2293.96 33.70 2012-06-25 10:25:00.000 177 33423.10 414.82 2293.98 33.70 2012-06-25 10:25:01.000 177 33423.14 414.82 2293.94 33.70 2012-06-25 10:25:01.000 177 33423.11 414.79 2293.91 33.70 2012-06-25 10:25:03.000 177 33423.14 414.83 2293.93 33.70 2012-06-25 10:25:04.000 177 33423.11 414.82 2293.88 33.70 2012-06-25 10:25:05.000 177 33423.14 414.78 2293.94 33.70 2012-06-25 10:25:06.000 177 33423.25 414.78 2293.91 33.70 2012-06-25 10:25:07.000 177 33423.20 414.76 2293.90 33.70 2012-06-25 10:25:08.000 177 33423.29 414.73 2293.87 33.70 2012-06-25 10:25:09.000 177 33423.20 414.76 2293.91 33.70 2012-06-25 10:25:10.000 177 33423.35 414.79 2293.96 33.70 2012-06-25 10:25:11.000 177 33423.40 414.75 2293.85 33.70 2012-06-25 10:25:12.000 177 33423.33 414.78 2293.89 33.70 2012-06-25 10:25:13.000 177 33423.38 414.75 2293.84 33.70 2012-06-25 10:25:14.000 177 33423.38 414.72 2293.85 33.70 2012-06-25 10:25:15.000 177 33423.40 414.78 2293.83 33.70 2012-06-25 10:25:16.000 177 33423.59 414.74 2293.83 33.70 2012-06-25 10:25:17.000 177 33423.44 414.74 2293.87 33.70 2012-06-25 10:25:18.000 177 33423.44 414.71 2293.90 33.70 2012-06-25 10:25:19.000 177 33423.51 414.70 2293.81 33.70 2012-06-25 10:25:20.000 177 33423.61 414.68 2293.78 33.70 2012-06-25 10:25:21.000 177 33423.56 414.69 2293.87 33.70 2012-06-25 10:25:22.000 177 33423.57 414.69 2293.74 33.70 2012-06-25 10:25:23.000 177 33423.70 414.65 2293.77 33.70 2012-06-25 10:25:24.000 177 33423.60 414.65 2293.75 33.70 2012-06-25 10:25:25.000 177 33423.63 414.66 2293.73 33.70 2012-06-25 10:25:26.000 177 33423.69 414.68 2293.82 33.70 2012-06-25 10:25:27.000 177 33423.69 414.65 2293.80 33.70 2012-06-25 10:25:28.000 177 33423.66 414.64 2293.75 33.70 2012-06-25 10:25:29.000 177 33423.72 414.62 2293.69 33.70 2012-06-25 10:25:30.000 177 33423.72 414.58 2293.73 33.70 2012-06-25 10:25:31.000 177 33423.81 414.65 2293.74 33.70 2012-06-25 10:25:32.000 177 33423.88 414.60 2293.76 33.70 2012-06-25 10:25:33.000 177 33423.89 414.65 2293.67 33.70 2012-06-25 10:25:34.000 177 33423.76 414.62 2293.65 33.70 2012-06-25 10:25:35.000 177 33423.89 414.58 2293.63 33.70 2012-06-25 10:25:36.000 177 33423.82 414.57 2293.59 33.70 2012-06-25 10:25:37.000 177 33423.94 414.58 2293.69 33.70 2012-06-25 10:25:38.000 177 33423.91 414.62 2293.63 33.70 2012-06-25 10:25:39.000 177 33423.86 414.64 2293.56 33.70 2012-06-25 10:25:40.000 177 33424.02 414.62 2293.56 33.70 2012-06-25 10:25:41.000 177 33423.98 414.61 2293.55 33.70 2012-06-25 10:25:42.000 177 33424.01 414.63 2293.51 33.70 2012-06-25 10:25:42.000 177 33424.03 414.57 2293.57 33.70 2012-06-25 10:25:44.000 177 33424.07 414.60 2293.55 33.70 2012-06-25 10:25:45.000 177 33424.14 414.58 2293.51 33.70 2012-06-25 10:25:46.000 177 33424.04 414.61 2293.44 33.70 2012-06-25 10:25:47.000 177 33424.17 414.58 2293.56 33.70 2012-06-25 10:25:48.000 177 33424.19 414.59 2293.47 33.70 2012-06-25 10:25:49.000 177 33424.20 414.58 2293.56 33.70 2012-06-25 10:25:50.000 177 33424.18 414.56 2293.46 33.70 2012-06-25 10:25:51.000 177 33424.18 414.59 2293.37 33.70 2012-06-25 10:25:52.000 177 33424.29 414.55 2293.51 33.70 2012-06-25 10:25:53.000 177 33424.22 414.59 2293.37 33.70 2012-06-25 10:25:54.000 177 33424.21 414.59 2293.37 33.70 2012-06-25 10:25:55.000 177 33424.33 414.61 2293.40 33.70 2012-06-25 10:25:55.000 177 33424.26 414.58 2293.35 33.70 2012-06-25 10:25:57.000 177 33424.33 414.60 2293.37 33.70 2012-06-25 10:25:58.000 177 33424.28 414.59 2293.38 33.70 2012-06-25 10:25:59.000 177 33424.37 414.62 2293.32 33.70 2012-06-25 10:26:00.000 177 33424.28 414.60 2293.34 33.70 2012-06-25 10:26:01.000 177 33424.28 414.59 2293.34 33.70 2012-06-25 10:26:02.000 177 33424.38 414.58 2293.35 33.70 2012-06-25 10:26:03.000 177 33424.39 414.60 2293.36 33.70 2012-06-25 10:26:04.000 177 33424.36 414.64 2293.36 33.70 2012-06-25 10:26:05.000 177 33424.35 414.64 2293.38 33.70 2012-06-25 10:26:06.000 177 33424.38 414.61 2293.28 33.70 2012-06-25 10:26:07.000 177 33424.37 414.56 2293.35 33.70 2012-06-25 10:26:08.000 177 33424.46 414.59 2293.35 33.70 2012-06-25 10:26:09.000 177 33424.42 414.59 2293.30 33.70 2012-06-25 10:26:10.000 177 33424.41 414.59 2293.36 33.70 2012-06-25 10:26:11.000 177 33424.55 414.54 2293.32 33.70 2012-06-25 10:26:12.000 177 33424.43 414.55 2293.28 33.70 2012-06-25 10:26:13.000 177 33424.47 414.55 2293.36 33.70 2012-06-25 10:26:14.000 177 33424.46 414.56 2293.31 33.70 2012-06-25 10:26:15.000 177 33424.48 414.58 2293.24 33.70 2012-06-25 10:26:16.000 177 33424.54 414.60 2293.31 33.70 2012-06-25 10:26:17.000 177 33424.49 414.57 2293.27 33.70 2012-06-25 10:26:18.000 177 33424.41 414.57 2293.21 33.70 2012-06-25 10:26:19.000 177 33424.57 414.54 2293.30 33.70 2012-06-25 10:26:20.000 177 33424.54 414.57 2293.24 33.70 2012-06-25 10:26:21.000 177 33424.54 414.59 2293.25 33.70 2012-06-25 10:26:22.000 177 33424.56 414.56 2293.27 33.70 2012-06-25 10:26:23.000 177 33424.56 414.52 2293.20 33.70 2012-06-25 10:26:24.000 177 33424.58 414.52 2293.19 33.70 2012-06-25 10:26:25.000 177 33424.64 414.55 2293.17 33.70 2012-06-25 10:26:26.000 177 33424.61 414.58 2293.28 33.70 2012-06-25 10:26:27.000 177 33424.64 414.53 2293.20 33.70 2012-06-25 10:26:28.000 177 33424.73 414.53 2293.24 33.70 2012-06-25 10:26:29.000 177 33424.71 414.55 2293.21 33.70 2012-06-25 10:26:30.000 177 33424.64 414.54 2293.14 33.70 2012-06-25 10:26:31.000 177 33424.81 414.55 2293.25 33.70 2012-06-25 10:26:32.000 177 33424.84 414.51 2293.16 33.70 2012-06-25 10:26:33.000 177 33424.78 414.53 2293.19 33.70 2012-06-25 10:26:34.000 177 33424.90 414.51 2293.12 33.70 2012-06-25 10:26:35.000 177 33424.82 414.49 2293.15 33.70 2012-06-25 10:26:36.000 177 33424.88 414.50 2293.16 33.70 2012-06-25 10:26:36.000 177 33424.89 414.45 2293.19 33.70 2012-06-25 10:26:38.000 177 33425.01 414.48 2293.10 33.70 2012-06-25 10:26:39.000 177 33425.09 414.51 2293.13 33.70 2012-06-25 10:26:40.000 177 33424.93 414.49 2293.12 33.70 2012-06-25 10:26:41.000 177 33425.09 414.45 2293.05 33.70 2012-06-25 10:26:42.000 177 33425.05 414.41 2293.10 33.70 2012-06-25 10:26:43.000 177 33425.12 414.43 2293.06 33.70 2012-06-25 10:26:44.000 177 33425.15 414.46 2293.01 33.70 2012-06-25 10:26:45.000 177 33425.13 414.42 2293.06 33.70 2012-06-25 10:26:46.000 177 33425.16 414.42 2293.06 33.70 2012-06-25 10:26:47.000 177 33425.13 414.41 2293.07 33.70 2012-06-25 10:26:48.000 177 33425.18 414.41 2293.05 33.70 2012-06-25 10:26:49.000 177 33425.23 414.37 2292.99 33.70 2012-06-25 10:26:49.000 177 33425.33 414.38 2292.97 33.70 2012-06-25 10:26:51.000 177 33425.27 414.40 2292.98 33.70 2012-06-25 10:26:52.000 177 33425.36 414.37 2292.94 33.70 2012-06-25 10:26:53.000 177 33425.41 414.34 2292.90 33.70 2012-06-25 10:26:54.000 177 33425.37 414.34 2292.94 33.70 2012-06-25 10:26:55.000 177 33425.44 414.33 2292.87 33.70 2012-06-25 10:26:56.000 177 33425.46 414.34 2292.87 33.70 2012-06-25 10:26:57.000 177 33425.47 414.35 2292.95 33.70 2012-06-25 10:26:58.000 177 33425.55 414.32 2292.87 33.70 2012-06-25 10:26:59.000 177 33425.57 414.33 2292.85 33.69 2012-06-25 10:27:00.000 177 33425.59 414.32 2292.88 33.69 2012-06-25 10:27:01.000 177 33425.59 414.33 2292.81 33.70 2012-06-25 10:27:02.000 177 33425.61 414.29 2292.88 33.69 2012-06-25 10:27:03.000 177 33425.70 414.33 2292.81 33.70 2012-06-25 10:27:04.000 177 33425.75 414.31 2292.88 33.69 2012-06-25 10:27:05.000 177 33425.65 414.30 2292.81 33.69 2012-06-25 10:27:06.000 177 33425.71 414.31 2292.77 33.69 2012-06-25 10:27:07.000 177 33425.72 414.31 2292.75 33.69 2012-06-25 10:27:08.000 177 33425.81 414.29 2292.76 33.69 2012-06-25 10:27:09.000 177 33425.81 414.30 2292.67 33.69 2012-06-25 10:27:10.000 177 33425.81 414.27 2292.70 33.69 2012-06-25 10:27:11.000 177 33425.83 414.26 2292.69 33.69 2012-06-25 10:27:12.000 177 33425.83 414.28 2292.70 33.69 2012-06-25 10:27:13.000 177 33425.86 414.30 2292.72 33.69 2012-06-25 10:27:14.000 177 33425.90 414.28 2292.69 33.69 2012-06-25 10:27:15.000 177 33425.83 414.30 2292.63 33.69 2012-06-25 10:27:16.000 177 33425.97 414.25 2292.61 33.69 2012-06-25 10:27:17.000 177 33426.02 414.29 2292.56 33.69 2012-06-25 10:27:18.000 177 33425.96 414.28 2292.65 33.69 2012-06-25 10:27:19.000 177 33425.96 414.26 2292.60 33.69 2012-06-25 10:27:20.000 177 33426.02 414.31 2292.56 33.69 2012-06-25 10:27:21.000 177 33425.97 414.29 2292.49 33.69 2012-06-25 10:27:22.000 177 33426.24 414.28 2292.50 33.69 2012-06-25 10:27:23.000 177 33426.18 414.27 2292.50 33.69 2012-06-25 10:27:24.000 177 33426.11 414.25 2292.48 33.70 2012-06-25 10:27:25.000 177 33426.16 414.27 2292.47 33.69 2012-06-25 10:27:26.000 177 33426.18 414.27 2292.45 33.70 2012-06-25 10:27:27.000 177 33426.21 414.27 2292.52 33.69 2012-06-25 10:27:28.000 177 33426.23 414.29 2292.53 33.69 2012-06-25 10:27:29.000 177 33426.26 414.26 2292.41 33.69 2012-06-25 10:27:30.000 177 33426.25 414.27 2292.40 33.69 2012-06-25 10:27:30.000 177 33426.30 414.29 2292.33 33.69 2012-06-25 10:27:32.000 177 33426.33 414.29 2292.50 33.69 2012-06-25 10:27:33.000 177 33426.33 414.25 2292.46 33.69 2012-06-25 10:27:34.000 177 33426.37 414.25 2292.43 33.69 2012-06-25 10:27:35.000 177 33426.37 414.28 2292.38 33.69 2012-06-25 10:27:36.000 177 33426.41 414.26 2292.41 33.69 2012-06-25 10:27:37.000 177 33426.36 414.29 2292.46 33.69 2012-06-25 10:27:38.000 177 33426.35 414.26 2292.48 33.69 2012-06-25 10:27:39.000 177 33426.27 414.27 2292.33 33.69 2012-06-25 10:27:40.000 177 33426.53 414.26 2292.41 33.69 2012-06-25 10:27:41.000 177 33426.51 414.24 2292.37 33.69 2012-06-25 10:27:42.000 177 33426.44 414.22 2292.35 33.69 2012-06-25 10:27:43.000 177 33426.48 414.26 2292.28 33.69 2012-06-25 10:27:43.000 177 33426.57 414.21 2292.29 33.69 2012-06-25 10:27:45.000 177 33426.59 414.23 2292.32 33.69 2012-06-25 10:27:46.000 177 33426.54 414.24 2292.34 33.69 2012-06-25 10:27:47.000 177 33426.58 414.28 2292.37 33.69 2012-06-25 10:27:48.000 177 33426.58 414.26 2292.30 33.69 2012-06-25 10:27:49.000 177 33426.57 414.25 2292.29 33.69 2012-06-25 10:27:50.000 177 33426.66 414.24 2292.39 33.69 2012-06-25 10:27:51.000 177 33426.72 414.26 2292.18 33.69 2012-06-25 10:27:52.000 177 33426.70 414.25 2292.24 33.69 2012-06-25 10:27:53.000 177 33426.70 414.22 2292.19 33.69 2012-06-25 10:27:54.000 177 33426.67 414.24 2292.19 33.69 2012-06-25 10:27:55.000 177 33426.70 414.25 2292.23 33.69 2012-06-25 10:27:56.000 177 33426.69 414.26 2292.14 33.69 2012-06-25 10:27:57.000 177 33426.70 414.19 2292.23 33.69 2012-06-25 10:27:58.000 177 33426.72 414.22 2292.22 33.69 2012-06-25 10:27:59.000 177 33426.72 414.24 2292.16 33.69 2012-06-25 10:28:00.000 177 33426.70 414.23 2292.16 33.69 2012-06-25 10:28:01.000 177 33426.82 414.26 2292.13 33.69 2012-06-25 10:28:02.000 177 33426.71 414.21 2292.17 33.69 2012-06-25 10:28:03.000 177 33426.79 414.19 2292.20 33.69 2012-06-25 10:28:04.000 177 33426.83 414.25 2292.14 33.69 2012-06-25 10:28:05.000 177 33426.82 414.24 2292.13 33.69 2012-06-25 10:28:06.000 177 33426.85 414.23 2292.14 33.69 2012-06-25 10:28:07.000 177 33426.81 414.22 2292.16 33.69 2012-06-25 10:28:08.000 177 33426.80 414.23 2292.10 33.69 2012-06-25 10:28:09.000 177 33426.81 414.24 2292.04 33.69 2012-06-25 10:28:10.000 177 33426.95 414.22 2292.11 33.69 2012-06-25 10:28:11.000 177 33426.91 414.22 2292.14 33.69 2012-06-25 10:28:12.000 177 33426.86 414.24 2292.09 33.69 2012-06-25 10:28:13.000 177 33426.95 414.21 2292.15 33.69 2012-06-25 10:28:14.000 177 33426.96 414.20 2292.19 33.69 2012-06-25 10:28:15.000 177 33426.93 414.19 2292.09 33.69 2012-06-25 10:28:16.000 177 33426.95 414.22 2292.11 33.69 2012-06-25 10:28:17.000 177 33427.08 414.22 2292.09 33.69 2012-06-25 10:28:18.000 177 33426.95 414.18 2292.06 33.69 2012-06-25 10:28:19.000 177 33427.06 414.19 2292.13 33.69 2012-06-25 10:28:20.000 177 33427.02 414.20 2292.10 33.69 2012-06-25 10:28:21.000 177 33427.08 414.16 2292.09 33.69 2012-06-25 10:28:22.000 177 33427.24 414.16 2292.04 33.69 2012-06-25 10:28:23.000 177 33427.02 414.18 2292.05 33.69 2012-06-25 10:28:24.000 177 33427.05 414.18 2292.05 33.69 2012-06-25 10:28:24.000 177 33427.23 414.18 2292.03 33.69 2012-06-25 10:28:26.000 177 33427.17 414.13 2292.03 33.69 2012-06-25 10:28:27.000 177 33427.13 414.18 2292.08 33.69 2012-06-25 10:28:28.000 177 33427.21 414.12 2292.07 33.69 2012-06-25 10:28:29.000 177 33427.26 414.14 2292.03 33.69 2012-06-25 10:28:30.000 177 33427.23 414.12 2292.00 33.69 2012-06-25 10:28:31.000 177 33427.27 414.14 2292.09 33.69 2012-06-25 10:28:32.000 177 33427.27 414.10 2291.93 33.69 2012-06-25 10:28:33.000 177 33427.15 414.12 2292.01 33.69 2012-06-25 10:28:34.000 177 33427.23 414.17 2292.01 33.69 2012-06-25 10:28:35.000 177 33427.24 414.12 2291.97 33.69 2012-06-25 10:28:36.000 177 33427.28 414.09 2291.98 33.69 2012-06-25 10:28:37.000 177 33427.29 414.12 2291.97 33.69 2012-06-25 10:28:37.000 177 33427.27 414.12 2291.93 33.69 2012-06-25 10:28:39.000 177 33427.33 414.09 2291.90 33.69 2012-06-25 10:28:40.000 177 33427.39 414.07 2291.93 33.69 2012-06-25 10:28:41.000 177 33427.39 414.05 2291.88 33.69 2012-06-25 10:28:42.000 177 33427.38 414.09 2291.97 33.69 2012-06-25 10:28:43.000 177 33427.36 414.06 2291.93 33.69 2012-06-25 10:28:44.000 177 33427.35 414.06 2291.88 33.69 2012-06-25 10:28:45.000 177 33427.45 414.05 2291.90 33.69 2012-06-25 10:28:46.000 177 33427.43 414.09 2291.94 33.69 2012-06-25 10:28:47.000 177 33427.43 414.13 2291.96 33.69 2012-06-25 10:28:48.000 177 33427.44 414.07 2291.97 33.69 2012-06-25 10:28:49.000 177 33427.50 414.06 2291.92 33.69 2012-06-25 10:28:50.000 177 33427.42 414.07 2291.85 33.69 2012-06-25 10:28:51.000 177 33427.40 414.05 2291.84 33.69 2012-06-25 10:28:52.000 177 33427.60 414.04 2291.84 33.69 2012-06-25 10:28:53.000 177 33427.46 414.04 2291.84 33.69 2012-06-25 10:28:54.000 177 33427.48 414.04 2291.82 33.69 2012-06-25 10:28:55.000 177 33427.58 414.04 2291.76 33.69 2012-06-25 10:28:56.000 177 33427.51 413.99 2291.72 33.69 2012-06-25 10:28:57.000 177 33427.52 414.01 2291.74 33.69 2012-06-25 10:28:58.000 177 33427.56 414.04 2291.70 33.69 2012-06-25 10:28:59.000 177 33427.58 414.01 2291.80 33.69 2012-06-25 10:29:00.000 177 33427.54 414.02 2291.75 33.69 2012-06-25 10:29:01.000 177 33427.61 414.02 2291.74 33.69 2012-06-25 10:29:02.000 177 33427.58 414.01 2291.72 33.69 2012-06-25 10:29:03.000 177 33427.59 414.00 2291.73 33.69 2012-06-25 10:29:04.000 177 33427.54 414.00 2291.80 33.69 2012-06-25 10:29:05.000 177 33427.61 414.01 2291.74 33.69 2012-06-25 10:29:06.000 177 33427.57 414.04 2291.78 33.69 2012-06-25 10:29:07.000 177 33427.56 414.04 2291.78 33.69 2012-06-25 10:29:08.000 177 33427.52 414.04 2291.78 33.69 2012-06-25 10:29:09.000 177 33427.67 414.05 2291.70 33.69 2012-06-25 10:29:10.000 177 33427.60 414.03 2291.80 33.69 2012-06-25 10:29:11.000 177 33427.54 414.00 2291.73 33.69 2012-06-25 10:29:12.000 177 33427.59 414.03 2291.74 33.69 2012-06-25 10:29:13.000 177 33427.55 413.98 2291.70 33.69 2012-06-25 10:29:14.000 177 33427.55 414.04 2291.82 33.69 2012-06-25 10:29:15.000 177 33427.60 414.02 2291.69 33.69 2012-06-25 10:29:16.000 177 33427.64 414.02 2291.73 33.69 2012-06-25 10:29:17.000 177 33427.59 414.04 2291.70 33.69 2012-06-25 10:29:18.000 177 33427.51 414.01 2291.75 33.69 2012-06-25 10:29:18.000 177 33427.62 413.99 2291.78 33.69 2012-06-25 10:29:20.000 177 33427.72 414.00 2291.69 33.69 2012-06-25 10:29:21.000 177 33427.58 414.00 2291.69 33.69 2012-06-25 10:29:22.000 177 33427.65 414.00 2291.73 33.69 2012-06-25 10:29:23.000 177 33427.68 414.04 2291.77 33.69 2012-06-25 10:29:24.000 177 33427.68 414.01 2291.75 33.69 2012-06-25 10:29:25.000 177 33427.64 414.04 2291.70 33.69 2012-06-25 10:29:26.000 177 33427.67 414.01 2291.67 33.69 2012-06-25 10:29:27.000 177 33427.62 414.00 2291.78 33.69 2012-06-25 10:29:28.000 177 33427.71 414.01 2291.72 33.69 2012-06-25 10:29:29.000 177 33427.66 413.99 2291.73 33.69 2012-06-25 10:29:30.000 177 33427.64 414.01 2291.72 33.69 2012-06-25 10:29:31.000 177 33427.67 413.98 2291.72 33.69 2012-06-25 10:29:31.000 177 33427.70 414.02 2291.73 33.69 2012-06-25 10:29:33.000 177 33427.56 413.99 2291.76 33.69 2012-06-25 10:29:34.000 177 33427.75 413.97 2291.70 33.69 2012-06-25 10:29:35.000 177 33427.63 414.03 2291.72 33.69 2012-06-25 10:29:36.000 177 33427.68 414.01 2291.74 33.69 2012-06-25 10:29:37.000 177 33427.68 413.97 2291.76 33.69 2012-06-25 10:29:38.000 177 33427.78 414.01 2291.79 33.69 2012-06-25 10:29:39.000 177 33427.62 413.97 2291.79 33.69 2012-06-25 10:29:40.000 177 33427.73 413.99 2291.73 33.69 2012-06-25 10:29:41.000 177 33427.77 414.00 2291.69 33.69 2012-06-25 10:29:42.000 177 33427.74 413.99 2291.64 33.69 2012-06-25 10:29:43.000 177 33427.81 413.96 2291.76 33.69 2012-06-25 10:29:44.000 177 33427.77 413.97 2291.75 33.69 2012-06-25 10:29:45.000 177 33427.82 413.95 2291.74 33.69 2012-06-25 10:29:46.000 177 33427.97 413.97 2291.72 33.69 2012-06-25 10:29:47.000 177 33427.91 413.96 2291.73 33.69 2012-06-25 10:29:48.000 177 33427.86 413.92 2291.76 33.69 2012-06-25 10:29:49.000 177 33427.91 413.95 2291.78 33.69 2012-06-25 10:29:50.000 177 33427.88 413.92 2291.70 33.69 2012-06-25 10:29:51.000 177 33428.07 413.92 2291.70 33.69 2012-06-25 10:29:52.000 177 33427.94 413.92 2291.70 33.69 2012-06-25 10:29:53.000 177 33428.03 413.94 2291.64 33.69 2012-06-25 10:29:54.000 177 33428.00 413.93 2291.67 33.69 2012-06-25 10:29:55.000 177 33428.09 413.89 2291.69 33.69 2012-06-25 10:29:56.000 177 33428.04 413.86 2291.72 33.69 2012-06-25 10:29:57.000 177 33428.18 413.93 2291.63 33.69 2012-06-25 10:29:58.000 177 33428.13 413.86 2291.73 33.69 2012-06-25 10:29:59.000 177 33428.17 413.86 2291.67 33.69 2012-06-25 10:30:00.000 177 33428.11 413.83 2291.66 33.69 2012-06-25 10:30:01.000 177 33428.21 413.86 2291.64 33.69 2012-06-25 10:30:02.000 177 33428.26 413.82 2291.63 33.69 2012-06-25 10:30:03.000 177 33428.29 413.77 2291.61 33.69 2012-06-25 10:30:04.000 177 33428.22 413.81 2291.62 33.69 2012-06-25 10:30:05.000 177 33428.38 413.82 2291.53 33.69 2012-06-25 10:30:06.000 177 33428.22 413.78 2291.55 33.69 2012-06-25 10:30:07.000 177 33428.35 413.80 2291.52 33.69 2012-06-25 10:30:08.000 177 33428.35 413.71 2291.64 33.69 2012-06-25 10:30:09.000 177 33428.29 413.78 2291.62 33.69 2012-06-25 10:30:10.000 177 33428.41 413.69 2291.65 33.69 2012-06-25 10:30:11.000 177 33428.41 413.73 2291.62 33.69 2012-06-25 10:30:12.000 177 33428.36 413.71 2291.59 33.69 2012-06-25 10:30:12.000 177 33428.45 413.72 2291.50 33.69 2012-06-25 10:30:14.000 177 33428.53 413.72 2291.57 33.69 2012-06-25 10:30:15.000 177 33428.54 413.74 2291.47 33.69 2012-06-25 10:30:16.000 177 33428.50 413.68 2291.47 33.69 2012-06-25 10:30:17.000 177 33428.54 413.74 2291.49 33.69 2012-06-25 10:30:18.000 177 33428.53 413.70 2291.51 33.69 2012-06-25 10:30:19.000 177 33428.61 413.66 2291.41 33.69 2012-06-25 10:30:20.000 177 33428.61 413.73 2291.53 33.69 2012-06-25 10:30:21.000 177 33428.63 413.68 2291.40 33.69 2012-06-25 10:30:22.000 177 33428.69 413.67 2291.48 33.69 2012-06-25 10:30:23.000 177 33428.68 413.73 2291.37 33.69 2012-06-25 10:30:24.000 177 33428.73 413.73 2291.41 33.69 2012-06-25 10:30:25.000 177 33428.69 413.66 2291.48 33.69 2012-06-25 10:30:25.000 177 33428.75 413.73 2291.46 33.69 2012-06-25 10:30:27.000 177 33428.83 413.69 2291.41 33.69 2012-06-25 10:30:28.000 177 33428.78 413.69 2291.36 33.69 2012-06-25 10:30:29.000 177 33428.65 413.71 2291.47 33.69 2012-06-25 10:30:30.000 177 33428.78 413.72 2291.37 33.69 2012-06-25 10:30:31.000 177 33428.79 413.69 2291.35 33.69 2012-06-25 10:30:32.000 177 33428.86 413.76 2291.38 33.69 2012-06-25 10:30:33.000 177 33428.86 413.74 2291.38 33.69 2012-06-25 10:30:34.000 177 33428.83 413.71 2291.30 33.69 2012-06-25 10:30:35.000 177 33428.83 413.72 2291.30 33.69 2012-06-25 10:30:36.000 177 33428.88 413.73 2291.24 33.69 2012-06-25 10:30:37.000 177 33428.94 413.72 2291.29 33.69 2012-06-25 10:30:38.000 177 33428.93 413.68 2291.35 33.69 2012-06-25 10:30:39.000 177 33428.89 413.68 2291.23 33.69 2012-06-25 10:30:40.000 177 33429.01 413.65 2291.35 33.69 2012-06-25 10:30:41.000 177 33429.06 413.71 2291.29 33.69 2012-06-25 10:30:42.000 177 33428.97 413.69 2291.27 33.69 2012-06-25 10:30:43.000 177 33428.98 413.62 2291.26 33.69 2012-06-25 10:30:44.000 177 33429.01 413.63 2291.23 33.69 2012-06-25 10:30:45.000 177 33428.97 413.66 2291.29 33.69 2012-06-25 10:30:46.000 177 33429.09 413.66 2291.25 33.69 2012-06-25 10:30:47.000 177 33429.06 413.65 2291.26 33.69 2012-06-25 10:30:48.000 177 33429.04 413.64 2291.23 33.69 2012-06-25 10:30:49.000 177 33429.10 413.70 2291.23 33.69 2012-06-25 10:30:50.000 177 33429.07 413.67 2291.20 33.69 2012-06-25 10:30:51.000 177 33429.12 413.62 2291.21 33.69 2012-06-25 10:30:52.000 177 33429.10 413.64 2291.11 33.69 2012-06-25 10:30:53.000 177 33429.13 413.67 2291.14 33.69 2012-06-25 10:30:54.000 177 33429.09 413.64 2291.10 33.69 2012-06-25 10:30:55.000 177 33429.19 413.64 2291.18 33.69 2012-06-25 10:30:56.000 177 33429.13 413.63 2291.21 33.69 2012-06-25 10:30:57.000 177 33429.16 413.67 2291.12 33.69 2012-06-25 10:30:58.000 177 33429.23 413.67 2291.12 33.69 2012-06-25 10:30:59.000 177 33429.17 413.63 2291.16 33.69 2012-06-25 10:31:00.000 177 33429.16 413.64 2291.15 33.69 2012-06-25 10:31:01.000 177 33429.22 413.63 2291.13 33.69 2012-06-25 10:31:02.000 177 33429.24 413.62 2291.06 33.69 2012-06-25 10:31:03.000 177 33429.28 413.63 2291.06 33.69 2012-06-25 10:31:04.000 177 33429.26 413.64 2291.11 33.69 2012-06-25 10:31:05.000 177 33429.34 413.57 2291.11 33.69 2012-06-25 10:31:06.000 177 33429.25 413.60 2291.07 33.69 2012-06-25 10:31:06.000 177 33429.32 413.63 2291.05 33.69 2012-06-25 10:31:08.000 177 33429.28 413.62 2291.14 33.69 2012-06-25 10:31:09.000 177 33429.32 413.61 2291.03 33.69 2012-06-25 10:31:10.000 177 33429.44 413.64 2291.10 33.69 2012-06-25 10:31:11.000 177 33429.31 413.61 2291.11 33.69 2012-06-25 10:31:12.000 177 33429.31 413.60 2291.11 33.69 2012-06-25 10:31:13.000 177 33429.35 413.63 2291.09 33.69 2012-06-25 10:31:14.000 177 33429.41 413.58 2291.11 33.69 2012-06-25 10:31:15.000 177 33429.34 413.58 2290.99 33.69 2012-06-25 10:31:16.000 177 33429.39 413.58 2291.08 33.69 2012-06-25 10:31:17.000 177 33429.35 413.63 2291.07 33.69 2012-06-25 10:31:18.000 177 33429.41 413.60 2291.09 33.69 2012-06-25 10:31:19.000 177 33429.42 413.58 2291.11 33.69 2012-06-25 10:31:19.000 177 33429.37 413.58 2290.99 33.69 2012-06-25 10:31:21.000 177 33429.38 413.61 2291.09 33.69 2012-06-25 10:31:22.000 177 33429.51 413.57 2291.01 33.69 2012-06-25 10:31:23.000 177 33429.42 413.60 2291.02 33.69 2012-06-25 10:31:24.000 177 33429.42 413.59 2290.99 33.69 2012-06-25 10:31:25.000 177 33429.41 413.62 2290.98 33.69 2012-06-25 10:31:26.000 177 33429.46 413.59 2290.95 33.69 2012-06-25 10:31:27.000 177 33429.38 413.60 2290.96 33.69 2012-06-25 10:31:28.000 177 33429.41 413.63 2291.06 33.69 2012-06-25 10:31:29.000 177 33429.51 413.62 2291.08 33.69 2012-06-25 10:31:30.000 177 33429.52 413.60 2291.07 33.69 2012-06-25 10:31:31.000 177 33429.50 413.62 2291.01 33.69 2012-06-25 10:31:32.000 177 33429.53 413.62 2291.02 33.69 2012-06-25 10:31:33.000 177 33429.52 413.64 2291.01 33.69 2012-06-25 10:31:34.000 177 33429.51 413.63 2290.95 33.68 2012-06-25 10:31:35.000 177 33429.54 413.66 2290.91 33.69 2012-06-25 10:31:36.000 177 33429.53 413.62 2291.08 33.69 2012-06-25 10:31:37.000 177 33429.49 413.64 2291.06 33.68 2012-06-25 10:31:38.000 177 33429.63 413.65 2290.92 33.68 2012-06-25 10:31:39.000 177 33429.66 413.60 2290.95 33.68 2012-06-25 10:31:40.000 177 33429.66 413.67 2290.98 33.68 2012-06-25 10:31:41.000 177 33429.69 413.68 2290.95 33.68 2012-06-25 10:31:42.000 177 33429.65 413.63 2290.97 33.68 2012-06-25 10:31:43.000 177 33429.60 413.60 2290.89 33.68 2012-06-25 10:31:44.000 177 33429.70 413.61 2290.93 33.68 2012-06-25 10:31:45.000 177 33429.68 413.58 2290.95 33.68 2012-06-25 10:31:46.000 177 33429.67 413.58 2290.94 33.68 2012-06-25 10:31:47.000 177 33429.68 413.62 2290.88 33.68 2012-06-25 10:31:48.000 177 33429.68 413.58 2290.84 33.68 2012-06-25 10:31:49.000 177 33429.64 413.59 2290.89 33.68 2012-06-25 10:31:50.000 177 33429.76 413.60 2291.06 33.68 2012-06-25 10:31:51.000 177 33429.79 413.62 2291.00 33.68 2012-06-25 10:31:52.000 177 33429.74 413.62 2290.98 33.68 2012-06-25 10:31:53.000 177 33429.75 413.63 2290.88 33.68 2012-06-25 10:31:54.000 177 33429.79 413.59 2290.92 33.68 2012-06-25 10:31:55.000 177 33429.75 413.58 2290.97 33.68 2012-06-25 10:31:56.000 177 33429.74 413.57 2290.90 33.68 2012-06-25 10:31:57.000 177 33429.89 413.60 2290.91 33.68 2012-06-25 10:31:58.000 177 33429.95 413.56 2290.95 33.69 2012-06-25 10:31:59.000 177 33429.89 413.54 2290.89 33.68 2012-06-25 10:32:00.000 177 33429.93 413.56 2290.82 33.68 2012-06-25 10:32:00.000 177 33429.87 413.56 2290.83 33.68 2012-06-25 10:32:02.000 177 33429.91 413.56 2290.87 33.68 2012-06-25 10:32:03.000 177 33430.01 413.50 2290.95 33.69 2012-06-25 10:32:04.000 177 33429.97 413.51 2290.87 33.68 2012-06-25 10:32:05.000 177 33430.06 413.54 2290.84 33.68 2012-06-25 10:32:06.000 177 33430.03 413.48 2290.87 33.68 2012-06-25 10:32:07.000 177 33430.02 413.50 2290.83 33.68 2012-06-25 10:32:08.000 177 33430.13 413.52 2290.80 33.68 2012-06-25 10:32:09.000 177 33430.14 413.51 2290.80 33.68 2012-06-25 10:32:10.000 177 33430.14 413.50 2290.86 33.68 2012-06-25 10:32:11.000 177 33430.16 413.49 2290.72 33.68 2012-06-25 10:32:12.000 177 33430.16 413.49 2290.76 33.68 2012-06-25 10:32:13.000 177 33430.08 413.51 2290.75 33.68 2012-06-25 10:32:13.000 177 33430.15 413.47 2290.77 33.68 2012-06-25 10:32:15.000 177 33430.22 413.48 2290.74 33.68 2012-06-25 10:32:16.000 177 33430.19 413.48 2290.76 33.68 2012-06-25 10:32:17.000 177 33430.36 413.50 2290.73 33.68 2012-06-25 10:32:18.000 177 33430.26 413.49 2290.82 33.68 2012-06-25 10:32:19.000 177 33430.32 413.51 2290.77 33.69 2012-06-25 10:32:20.000 177 33430.32 413.48 2290.70 33.68 2012-06-25 10:32:21.000 177 33430.36 413.46 2290.74 33.68 2012-06-25 10:32:22.000 177 33430.37 413.49 2290.72 33.69 2012-06-25 10:32:23.000 177 33430.37 413.44 2290.64 33.68 2012-06-25 10:32:24.000 177 33430.41 413.46 2290.69 33.68 2012-06-25 10:32:25.000 177 33430.39 413.43 2290.64 33.68 2012-06-25 10:32:26.000 177 33430.41 413.45 2290.67 33.68 2012-06-25 10:32:27.000 177 33430.49 413.45 2290.60 33.68 2012-06-25 10:32:28.000 177 33430.50 413.47 2290.72 33.68 2012-06-25 10:32:29.000 177 33430.48 413.45 2290.74 33.68 2012-06-25 10:32:30.000 177 33430.67 413.45 2290.68 33.68 2012-06-25 10:32:31.000 177 33430.55 413.41 2290.65 33.68 2012-06-25 10:32:32.000 177 33430.61 413.42 2290.56 33.68 2012-06-25 10:32:33.000 177 33430.56 413.42 2290.67 33.68 2012-06-25 10:32:34.000 177 33430.68 413.40 2290.54 33.68 2012-06-25 10:32:35.000 177 33430.67 413.39 2290.59 33.68 2012-06-25 10:32:36.000 177 33430.69 413.42 2290.58 33.68 2012-06-25 10:32:37.000 177 33430.78 413.42 2290.57 33.68 2012-06-25 10:32:38.000 177 33430.77 413.38 2290.53 33.68 2012-06-25 10:32:39.000 177 33430.81 413.38 2290.51 33.68 2012-06-25 10:32:40.000 177 33430.84 413.36 2290.57 33.68 2012-06-25 10:32:41.000 177 33430.83 413.42 2290.57 33.68 2012-06-25 10:32:42.000 177 33431.02 413.39 2290.46 33.68 2012-06-25 10:32:43.000 177 33430.90 413.41 2290.43 33.68 2012-06-25 10:32:44.000 177 33430.89 413.41 2290.36 33.68 2012-06-25 10:32:45.000 177 33430.90 413.39 2290.39 33.68 2012-06-25 10:32:46.000 177 33430.99 413.36 2290.35 33.68 2012-06-25 10:32:47.000 177 33431.00 413.37 2290.30 33.68 2012-06-25 10:32:48.000 177 33430.98 413.36 2290.43 33.68 2012-06-25 10:32:49.000 177 33430.92 413.36 2290.39 33.68 2012-06-25 10:32:50.000 177 33431.02 413.37 2290.39 33.68 2012-06-25 10:32:51.000 177 33431.05 413.36 2290.37 33.68 2012-06-25 10:32:52.000 177 33431.08 413.33 2290.38 33.68 2012-06-25 10:32:53.000 177 33431.08 413.31 2290.31 33.68 2012-06-25 10:32:54.000 177 33431.21 413.32 2290.32 33.68 2012-06-25 10:32:54.000 177 33431.18 413.33 2290.33 33.68 2012-06-25 10:32:56.000 177 33431.14 413.32 2290.29 33.68 2012-06-25 10:32:57.000 177 33431.29 413.37 2290.29 33.68 2012-06-25 10:32:58.000 177 33431.24 413.33 2290.25 33.68 2012-06-25 10:32:59.000 177 33431.06 413.33 2290.21 33.68 2012-06-25 10:33:00.000 177 33431.12 413.35 2290.33 33.68 2012-06-25 10:33:01.000 177 33431.21 413.32 2290.33 33.68 2012-06-25 10:33:02.000 177 33431.27 413.30 2290.29 33.68 2012-06-25 10:33:03.000 177 33431.30 413.33 2290.28 33.68 2012-06-25 10:33:04.000 177 33431.24 413.37 2290.27 33.68 2012-06-25 10:33:05.000 177 33431.33 413.32 2290.11 33.68 2012-06-25 10:33:06.000 177 33431.41 413.30 2290.24 33.68 2012-06-25 10:33:07.000 177 33431.31 413.31 2290.21 33.68 2012-06-25 10:33:07.000 177 33431.34 413.31 2290.18 33.68 2012-06-25 10:33:09.000 177 33431.37 413.30 2290.12 33.68 2012-06-25 10:33:10.000 177 33431.32 413.33 2290.20 33.68 2012-06-25 10:33:11.000 177 33431.33 413.26 2290.21 33.68 2012-06-25 10:33:12.000 177 33431.39 413.33 2290.14 33.68 2012-06-25 10:33:13.000 177 33431.34 413.32 2290.09 33.68 2012-06-25 10:33:14.000 177 33431.39 413.34 2290.17 33.68 2012-06-25 10:33:15.000 177 33431.43 413.29 2290.14 33.68 2012-06-25 10:33:16.000 177 33431.42 413.32 2290.15 33.68 2012-06-25 10:33:17.000 177 33431.40 413.33 2290.07 33.68 2012-06-25 10:33:18.000 177 33431.43 413.32 2290.17 33.68 2012-06-25 10:33:19.000 177 33431.36 413.31 2290.17 33.68 2012-06-25 10:33:20.000 177 33431.40 413.34 2290.03 33.68 2012-06-25 10:33:21.000 177 33431.41 413.33 2290.12 33.68 2012-06-25 10:33:22.000 177 33431.50 413.34 2290.06 33.68 2012-06-25 10:33:23.000 177 33431.42 413.33 2290.01 33.68 2012-06-25 10:33:24.000 177 33431.52 413.32 2290.06 33.68 2012-06-25 10:33:25.000 177 33431.40 413.30 2290.03 33.68 2012-06-25 10:33:26.000 177 33431.46 413.34 2290.15 33.68 2012-06-25 10:33:27.000 177 33431.44 413.30 2289.97 33.68 2012-06-25 10:33:28.000 177 33431.46 413.32 2290.12 33.68 2012-06-25 10:33:29.000 177 33431.52 413.31 2290.06 33.68 2012-06-25 10:33:30.000 177 33431.58 413.29 2290.01 33.68 2012-06-25 10:33:31.000 177 33431.49 413.29 2290.04 33.68 2012-06-25 10:33:32.000 177 33431.52 413.27 2290.02 33.68 2012-06-25 10:33:33.000 177 33431.54 413.26 2290.11 33.68 2012-06-25 10:33:34.000 177 33431.54 413.29 2289.97 33.68 2012-06-25 10:33:35.000 177 33431.50 413.31 2290.05 33.68 2012-06-25 10:33:36.000 177 33431.58 413.31 2289.97 33.68 2012-06-25 10:33:37.000 177 33431.46 413.28 2290.11 33.68 2012-06-25 10:33:38.000 177 33431.55 413.29 2290.02 33.68 2012-06-25 10:33:39.000 177 33431.58 413.27 2290.01 33.68 2012-06-25 10:33:40.000 177 33431.54 413.30 2289.99 33.68 2012-06-25 10:33:41.000 177 33431.59 413.32 2290.06 33.68 2012-06-25 10:33:42.000 177 33431.64 413.30 2289.99 33.68 2012-06-25 10:33:43.000 177 33431.54 413.33 2289.97 33.68 2012-06-25 10:33:44.000 177 33431.61 413.29 2290.00 33.68 2012-06-25 10:33:45.000 177 33431.67 413.29 2289.94 33.68 2012-06-25 10:33:46.000 177 33431.58 413.30 2289.96 33.68 2012-06-25 10:33:47.000 177 33431.55 413.27 2289.97 33.68 2012-06-25 10:33:48.000 177 33431.66 413.31 2289.92 33.68 2012-06-25 10:33:48.000 177 33431.57 413.30 2289.98 33.68 2012-06-25 10:33:50.000 177 33431.58 413.30 2289.91 33.68 2012-06-25 10:33:51.000 177 33431.62 413.30 2289.92 33.68 2012-06-25 10:33:52.000 177 33431.64 413.30 2289.95 33.68 2012-06-25 10:33:53.000 177 33431.58 413.32 2289.98 33.68 2012-06-25 10:33:54.000 177 33431.60 413.27 2289.91 33.68 2012-06-25 10:33:55.000 177 33431.55 413.26 2289.96 33.68 2012-06-25 10:33:56.000 177 33431.65 413.31 2289.89 33.68 2012-06-25 10:33:57.000 177 33431.60 413.32 2290.01 33.68 2012-06-25 10:33:58.000 177 33431.63 413.27 2289.90 33.68 2012-06-25 10:33:59.000 177 33431.59 413.25 2290.02 33.68 2012-06-25 10:34:00.000 177 33431.70 413.31 2289.92 33.68 2012-06-25 10:34:01.000 177 33431.68 413.24 2289.91 33.68 2012-06-25 10:34:01.000 177 33431.72 413.27 2289.86 33.68 2012-06-25 10:34:03.000 177 33431.71 413.30 2289.95 33.68 2012-06-25 10:34:04.000 177 33431.68 413.29 2289.84 33.68 2012-06-25 10:34:05.000 177 33431.67 413.27 2289.90 33.68 2012-06-25 10:34:06.000 177 33431.79 413.29 2289.87 33.68 2012-06-25 10:34:07.000 177 33431.63 413.25 2289.85 33.68 2012-06-25 10:34:08.000 177 33431.75 413.25 2289.75 33.68 2012-06-25 10:34:09.000 177 33431.85 413.27 2289.90 33.68 2012-06-25 10:34:10.000 177 33431.86 413.27 2289.83 33.68 2012-06-25 10:34:11.000 177 33431.68 413.26 2289.86 33.68 2012-06-25 10:34:12.000 177 33431.81 413.25 2289.92 33.68 2012-06-25 10:34:13.000 177 33431.70 413.22 2289.95 33.68 2012-06-25 10:34:14.000 177 33431.79 413.25 2289.85 33.68 2012-06-25 10:34:15.000 177 33431.86 413.21 2289.95 33.68 2012-06-25 10:34:16.000 177 33431.83 413.25 2289.85 33.68 2012-06-25 10:34:17.000 177 33431.86 413.25 2289.78 33.68 2012-06-25 10:34:18.000 177 33431.79 413.19 2289.83 33.68 2012-06-25 10:34:19.000 177 33431.89 413.20 2289.85 33.68 2012-06-25 10:34:20.000 177 33431.97 413.19 2289.89 33.68 2012-06-25 10:34:21.000 177 33431.99 413.19 2289.87 33.68 2012-06-25 10:34:22.000 177 33432.02 413.17 2289.77 33.68 2012-06-25 10:34:23.000 177 33431.96 413.18 2289.80 33.68 2012-06-25 10:34:24.000 177 33431.80 413.14 2289.88 33.68 2012-06-25 10:34:25.000 177 33431.93 413.13 2289.78 33.68 2012-06-25 10:34:26.000 177 33432.06 413.13 2289.81 33.68 2012-06-25 10:34:27.000 177 33432.12 413.14 2289.79 33.68 2012-06-25 10:34:28.000 177 33432.11 413.08 2289.76 33.68 2012-06-25 10:34:29.000 177 33432.12 413.15 2289.80 33.68 2012-06-25 10:34:30.000 177 33432.12 413.10 2289.81 33.68 2012-06-25 10:34:31.000 177 33432.11 413.08 2289.73 33.68 2012-06-25 10:34:32.000 177 33432.14 413.06 2289.70 33.68 2012-06-25 10:34:33.000 177 33432.20 413.07 2289.81 33.68 2012-06-25 10:34:34.000 177 33432.22 413.09 2289.76 33.68 2012-06-25 10:34:35.000 177 33432.17 413.08 2289.76 33.68 2012-06-25 10:34:36.000 177 33432.27 413.09 2289.78 33.68 2012-06-25 10:34:37.000 177 33432.24 413.07 2289.72 33.68 2012-06-25 10:34:38.000 177 33432.23 413.04 2289.64 33.68 2012-06-25 10:34:39.000 177 33432.29 413.04 2289.67 33.68 2012-06-25 10:34:40.000 177 33432.32 413.01 2289.67 33.68 2012-06-25 10:34:41.000 177 33432.36 413.04 2289.64 33.68 2012-06-25 10:34:42.000 177 33432.34 413.00 2289.67 33.68 2012-06-25 10:34:42.000 177 33432.39 413.03 2289.70 33.68 2012-06-25 10:34:44.000 177 33432.39 412.98 2289.59 33.68 2012-06-25 10:34:45.000 177 33432.42 412.99 2289.62 33.68 2012-06-25 10:34:46.000 177 33432.33 413.03 2289.58 33.68 2012-06-25 10:34:47.000 177 33432.50 413.01 2289.60 33.68 2012-06-25 10:34:48.000 177 33432.54 412.98 2289.56 33.68 2012-06-25 10:34:49.000 177 33432.51 412.96 2289.61 33.68 2012-06-25 10:34:50.000 177 33432.55 412.92 2289.65 33.68 2012-06-25 10:34:51.000 177 33432.49 412.93 2289.61 33.68 2012-06-25 10:34:52.000 177 33432.37 412.95 2289.56 33.68 2012-06-25 10:34:53.000 177 33432.51 412.99 2289.53 33.68 2012-06-25 10:34:54.000 177 33432.61 412.97 2289.58 33.68 2012-06-25 10:34:55.000 177 33432.59 412.96 2289.49 33.68 2012-06-25 10:34:55.000 177 33432.58 412.97 2289.52 33.68 2012-06-25 10:34:57.000 177 33432.64 412.96 2289.50 33.68 2012-06-25 10:34:58.000 177 33432.70 412.93 2289.49 33.68 2012-06-25 10:34:59.000 177 33432.55 412.92 2289.56 33.68 2012-06-25 10:35:00.000 177 33432.75 412.87 2289.44 33.68 2012-06-25 10:35:01.000 177 33432.69 412.88 2289.41 33.68 2012-06-25 10:35:02.000 177 33432.67 412.92 2289.44 33.68 2012-06-25 10:35:03.000 177 33432.81 412.93 2289.37 33.68 2012-06-25 10:35:04.000 177 33432.85 412.93 2289.46 33.68 2012-06-25 10:35:05.000 177 33432.78 412.93 2289.48 33.68 2012-06-25 10:35:06.000 177 33432.83 412.87 2289.36 33.68 2012-06-25 10:35:07.000 177 33432.83 412.86 2289.38 33.68 2012-06-25 10:35:08.000 177 33432.81 412.92 2289.39 33.68 2012-06-25 10:35:09.000 177 33432.89 412.86 2289.45 33.68 2012-06-25 10:35:10.000 177 33432.92 412.83 2289.39 33.68 2012-06-25 10:35:11.000 177 33433.07 412.82 2289.32 33.68 2012-06-25 10:35:12.000 177 33432.92 412.81 2289.36 33.68 2012-06-25 10:35:13.000 177 33432.97 412.81 2289.37 33.68 2012-06-25 10:35:14.000 177 33432.98 412.85 2289.34 33.68 2012-06-25 10:35:15.000 177 33432.98 412.87 2289.28 33.68 2012-06-25 10:35:16.000 177 33432.89 412.85 2289.36 33.68 2012-06-25 10:35:17.000 177 33432.92 412.88 2289.34 33.68 2012-06-25 10:35:18.000 177 33432.95 412.89 2289.28 33.68 2012-06-25 10:35:19.000 177 33432.96 412.87 2289.26 33.68 2012-06-25 10:35:20.000 177 33433.04 412.87 2289.28 33.68 2012-06-25 10:35:21.000 177 33433.01 412.89 2289.27 33.68 2012-06-25 10:35:22.000 177 33432.98 412.87 2289.21 33.68 2012-06-25 10:35:23.000 177 33432.98 412.84 2289.12 33.68 2012-06-25 10:35:24.000 177 33433.01 412.89 2289.21 33.68 2012-06-25 10:35:25.000 177 33433.04 412.87 2289.26 33.68 2012-06-25 10:35:26.000 177 33433.08 412.84 2289.25 33.68 2012-06-25 10:35:27.000 177 33433.06 412.84 2289.14 33.68 2012-06-25 10:35:28.000 177 33433.04 412.81 2289.25 33.68 2012-06-25 10:35:29.000 177 33433.18 412.84 2289.25 33.68 2012-06-25 10:35:30.000 177 33433.01 412.87 2289.25 33.68 2012-06-25 10:35:31.000 177 33433.10 412.86 2289.22 33.68 2012-06-25 10:35:32.000 177 33433.15 412.88 2289.14 33.68 2012-06-25 10:35:33.000 177 33433.19 412.82 2289.24 33.68 2012-06-25 10:35:34.000 177 33433.08 412.82 2289.22 33.68 2012-06-25 10:35:35.000 177 33433.29 412.81 2289.18 33.68 2012-06-25 10:35:36.000 177 33433.23 412.85 2289.15 33.68 2012-06-25 10:35:36.000 177 33433.14 412.81 2289.16 33.68 2012-06-25 10:35:38.000 177 33433.21 412.85 2289.17 33.68 2012-06-25 10:35:39.000 177 33433.20 412.82 2289.18 33.68 2012-06-25 10:35:40.000 177 33433.15 412.86 2289.09 33.68 2012-06-25 10:35:41.000 177 33433.27 412.83 2289.19 33.68 2012-06-25 10:35:42.000 177 33433.23 412.81 2289.19 33.68 2012-06-25 10:35:43.000 177 33433.26 412.82 2289.19 33.68 2012-06-25 10:35:44.000 177 33433.21 412.77 2289.11 33.68 2012-06-25 10:35:45.000 177 33433.30 412.79 2289.11 33.68 2012-06-25 10:35:46.000 177 33433.30 412.77 2289.06 33.68 2012-06-25 10:35:47.000 177 33433.23 412.78 2289.18 33.68 2012-06-25 10:35:48.000 177 33433.38 412.82 2289.18 33.68 2012-06-25 10:35:49.000 177 33433.31 412.85 2289.16 33.68 2012-06-25 10:35:49.000 177 33433.27 412.78 2289.13 33.68 2012-06-25 10:35:51.000 177 33433.35 412.79 2289.05 33.68 2012-06-25 10:35:52.000 177 33433.26 412.78 2289.11 33.68 2012-06-25 10:35:53.000 177 33433.28 412.76 2289.11 33.68 2012-06-25 10:35:54.000 177 33433.35 412.76 2289.19 33.68 2012-06-25 10:35:55.000 177 33433.38 412.77 2289.05 33.68 2012-06-25 10:35:56.000 177 33433.36 412.77 2289.12 33.68 2012-06-25 10:35:57.000 177 33433.35 412.75 2289.12 33.68 2012-06-25 10:35:58.000 177 33433.33 412.75 2289.07 33.68 2012-06-25 10:35:59.000 177 33433.31 412.71 2289.12 33.68 2012-06-25 10:36:00.000 177 33433.38 412.76 2289.07 33.68 2012-06-25 10:36:01.000 177 33433.37 412.74 2289.07 33.68 2012-06-25 10:36:02.000 177 33433.32 412.74 2289.03 33.68 2012-06-25 10:36:03.000 177 33433.36 412.74 2289.02 33.68 2012-06-25 10:36:04.000 177 33433.35 412.72 2289.01 33.68 2012-06-25 10:36:05.000 177 33433.29 412.74 2289.06 33.68 2012-06-25 10:36:06.000 177 33433.40 412.76 2289.09 33.68 2012-06-25 10:36:07.000 177 33433.44 412.71 2289.09 33.68 2012-06-25 10:36:08.000 177 33433.39 412.77 2289.01 33.68 2012-06-25 10:36:09.000 177 33433.46 412.70 2289.12 33.68 2012-06-25 10:36:10.000 177 33433.43 412.70 2289.02 33.68 2012-06-25 10:36:11.000 177 33433.36 412.69 2289.05 33.68 2012-06-25 10:36:12.000 177 33433.53 412.67 2288.95 33.68 2012-06-25 10:36:13.000 177 33433.50 412.67 2288.98 33.68 2012-06-25 10:36:14.000 177 33433.53 412.68 2288.99 33.68 2012-06-25 10:36:15.000 177 33433.52 412.65 2289.04 33.68 2012-06-25 10:36:16.000 177 33433.51 412.68 2289.09 33.68 2012-06-25 10:36:17.000 177 33433.55 412.68 2289.02 33.68 2012-06-25 10:36:18.000 177 33433.51 412.65 2289.01 33.68 2012-06-25 10:36:19.000 177 33433.57 412.66 2289.01 33.68 2012-06-25 10:36:20.000 177 33433.58 412.65 2288.99 33.68 2012-06-25 10:36:21.000 177 33433.61 412.63 2289.07 33.68 2012-06-25 10:36:22.000 177 33433.54 412.66 2288.91 33.68 2012-06-25 10:36:23.000 177 33433.61 412.64 2288.99 33.68 2012-06-25 10:36:24.000 177 33433.72 412.60 2289.06 33.68 2012-06-25 10:36:25.000 177 33433.66 412.55 2289.00 33.68 2012-06-25 10:36:26.000 177 33433.64 412.60 2288.97 33.68 2012-06-25 10:36:27.000 177 33433.68 412.57 2288.98 33.68 2012-06-25 10:36:28.000 177 33433.60 412.54 2288.96 33.68 2012-06-25 10:36:29.000 177 33433.74 412.59 2288.90 33.68 2012-06-25 10:36:30.000 177 33433.84 412.57 2288.96 33.68 2012-06-25 10:36:30.000 177 33433.78 412.52 2288.90 33.68 2012-06-25 10:36:32.000 177 33433.69 412.56 2288.94 33.68 2012-06-25 10:36:33.000 177 33433.74 412.50 2288.97 33.68 2012-06-25 10:36:34.000 177 33433.71 412.54 2288.94 33.68 2012-06-25 10:36:35.000 177 33433.82 412.55 2288.91 33.68 2012-06-25 10:36:36.000 177 33433.80 412.52 2288.92 33.68 2012-06-25 10:36:37.000 177 33433.78 412.52 2288.94 33.68 2012-06-25 10:36:38.000 177 33433.72 412.57 2288.91 33.68 2012-06-25 10:36:39.000 177 33433.74 412.56 2288.93 33.68 2012-06-25 10:36:40.000 177 33433.73 412.51 2288.93 33.68 2012-06-25 10:36:41.000 177 33433.71 412.53 2288.94 33.68 2012-06-25 10:36:42.000 177 33433.82 412.53 2288.87 33.68 2012-06-25 10:36:43.000 177 33433.82 412.50 2288.87 33.68 2012-06-25 10:36:43.000 177 33433.81 412.51 2288.84 33.68 2012-06-25 10:36:45.000 177 33433.77 412.54 2288.83 33.68 2012-06-25 10:36:46.000 177 33433.81 412.51 2288.79 33.68 2012-06-25 10:36:47.000 177 33433.80 412.50 2288.87 33.68 2012-06-25 10:36:48.000 177 33433.89 412.48 2288.76 33.68 2012-06-25 10:36:49.000 177 33433.81 412.50 2288.78 33.68 2012-06-25 10:36:50.000 177 33433.84 412.53 2288.86 33.68 2012-06-25 10:36:51.000 177 33433.87 412.51 2288.91 33.68 2012-06-25 10:36:52.000 177 33433.81 412.48 2288.83 33.68 2012-06-25 10:36:53.000 177 33433.85 412.47 2288.81 33.68 2012-06-25 10:36:54.000 177 33433.87 412.49 2288.84 33.68 2012-06-25 10:36:55.000 177 33433.78 412.46 2288.94 33.68 2012-06-25 10:36:56.000 177 33433.87 412.44 2288.84 33.68 2012-06-25 10:36:57.000 177 33433.85 412.46 2288.85 33.68 2012-06-25 10:36:58.000 177 33434.06 412.46 2288.73 33.68 2012-06-25 10:36:59.000 177 33433.84 412.43 2288.89 33.68 2012-06-25 10:37:00.000 177 33433.89 412.44 2288.77 33.68 2012-06-25 10:37:01.000 177 33433.89 412.41 2288.81 33.68 2012-06-25 10:37:02.000 177 33433.85 412.44 2288.76 33.68 2012-06-25 10:37:03.000 177 33433.87 412.49 2288.81 33.68 2012-06-25 10:37:04.000 177 33433.77 412.46 2288.75 33.68 2012-06-25 10:37:05.000 177 33433.84 412.41 2288.79 33.68 2012-06-25 10:37:06.000 177 33433.86 412.40 2288.80 33.68 2012-06-25 10:37:07.000 177 33433.84 412.40 2288.82 33.68 2012-06-25 10:37:08.000 177 33433.91 412.46 2288.92 33.68 2012-06-25 10:37:09.000 177 33433.85 412.42 2288.80 33.67 2012-06-25 10:37:10.000 177 33433.87 412.41 2288.77 33.68 2012-06-25 10:37:11.000 177 33433.88 412.42 2288.78 33.68 2012-06-25 10:37:12.000 177 33433.92 412.43 2288.80 33.68 2012-06-25 10:37:13.000 177 33433.87 412.42 2288.84 33.68 2012-06-25 10:37:14.000 177 33433.84 412.39 2288.80 33.67 2012-06-25 10:37:15.000 177 33433.96 412.37 2288.85 33.68 2012-06-25 10:37:16.000 177 33433.97 412.39 2288.84 33.68 2012-06-25 10:37:17.000 177 33433.89 412.36 2288.90 33.68 2012-06-25 10:37:18.000 177 33433.86 412.40 2288.87 33.68 2012-06-25 10:37:19.000 177 33433.91 412.37 2288.83 33.68 2012-06-25 10:37:20.000 177 33434.06 412.38 2288.87 33.68 2012-06-25 10:37:21.000 177 33433.93 412.36 2288.88 33.68 2012-06-25 10:37:22.000 177 33433.86 412.43 2288.83 33.68 2012-06-25 10:37:23.000 177 33434.02 412.39 2288.82 33.68 2012-06-25 10:37:24.000 177 33433.97 412.38 2288.78 33.68 2012-06-25 10:37:24.000 177 33433.93 412.38 2288.81 33.68 2012-06-25 10:37:26.000 177 33434.09 412.36 2288.83 33.68 2012-06-25 10:37:27.000 177 33434.01 412.40 2288.73 33.68 2012-06-25 10:37:28.000 177 33433.99 412.37 2288.80 33.67 2012-06-25 10:37:29.000 177 33433.96 412.38 2288.88 33.68 2012-06-25 10:37:30.000 177 33433.96 412.34 2288.82 33.68 2012-06-25 10:37:31.000 177 33434.02 412.31 2288.73 33.68 2012-06-25 10:37:32.000 177 33434.01 412.35 2288.87 33.67 2012-06-25 10:37:33.000 177 33433.97 412.36 2288.81 33.68 2012-06-25 10:37:34.000 177 33433.96 412.35 2288.71 33.68 2012-06-25 10:37:35.000 177 33434.12 412.33 2288.76 33.68 2012-06-25 10:37:36.000 177 33434.04 412.33 2288.81 33.68 2012-06-25 10:37:37.000 177 33434.00 412.30 2288.84 33.68 2012-06-25 10:37:37.000 177 33433.99 412.31 2288.82 33.67 2012-06-25 10:37:39.000 177 33434.05 412.31 2288.76 33.68 2012-06-25 10:37:40.000 177 33434.07 412.34 2288.84 33.67 2012-06-25 10:37:41.000 177 33434.09 412.34 2288.78 33.67 2012-06-25 10:37:42.000 177 33433.93 412.32 2288.82 33.67 2012-06-25 10:37:43.000 177 33434.00 412.30 2288.86 33.67 2012-06-25 10:37:44.000 177 33434.05 412.27 2288.79 33.67 2012-06-25 10:37:45.000 177 33434.01 412.32 2288.87 33.67 2012-06-25 10:37:46.000 177 33434.04 412.30 2288.80 33.67 2012-06-25 10:37:47.000 177 33434.12 412.26 2288.73 33.68 2012-06-25 10:37:48.000 177 33434.14 412.29 2288.85 33.67 2012-06-25 10:37:49.000 177 33434.10 412.27 2288.86 33.67 2012-06-25 10:37:50.000 177 33434.11 412.26 2288.86 33.68 2012-06-25 10:37:51.000 177 33434.19 412.29 2288.76 33.67 2012-06-25 10:37:52.000 177 33434.18 412.27 2288.75 33.67 2012-06-25 10:37:53.000 177 33434.10 412.29 2288.74 33.67 2012-06-25 10:37:54.000 177 33434.18 412.25 2288.75 33.67 2012-06-25 10:37:55.000 177 33434.09 412.25 2288.74 33.67 2012-06-25 10:37:56.000 177 33434.12 412.27 2288.75 33.67 2012-06-25 10:37:57.000 177 33434.13 412.23 2288.78 33.67 2012-06-25 10:37:58.000 177 33434.18 412.21 2288.84 33.67 2012-06-25 10:37:59.000 177 33434.16 412.23 2288.69 33.67 2012-06-25 10:38:00.000 177 33434.14 412.24 2288.77 33.67 2012-06-25 10:38:01.000 177 33434.24 412.21 2288.74 33.67 2012-06-25 10:38:02.000 177 33434.28 412.23 2288.74 33.67 2012-06-25 10:38:03.000 177 33434.21 412.26 2288.68 33.67 2012-06-25 10:38:04.000 177 33434.32 412.25 2288.67 33.67 2012-06-25 10:38:05.000 177 33434.05 412.25 2288.80 33.67 2012-06-25 10:38:06.000 177 33434.25 412.25 2288.73 33.67 2012-06-25 10:38:07.000 177 33434.20 412.22 2288.72 33.67 2012-06-25 10:38:08.000 177 33434.34 412.24 2288.68 33.67 2012-06-25 10:38:09.000 177 33434.28 412.22 2288.67 33.67 2012-06-25 10:38:10.000 177 33434.21 412.25 2288.74 33.67 2012-06-25 10:38:11.000 177 33434.28 412.26 2288.70 33.67 2012-06-25 10:38:12.000 177 33434.31 412.29 2288.66 33.67 2012-06-25 10:38:13.000 177 33434.27 412.28 2288.71 33.67 2012-06-25 10:38:14.000 177 33434.29 412.26 2288.69 33.67 2012-06-25 10:38:15.000 177 33434.36 412.25 2288.63 33.67 2012-06-25 10:38:16.000 177 33434.25 412.23 2288.69 33.67 2012-06-25 10:38:17.000 177 33434.37 412.27 2288.76 33.67 2012-06-25 10:38:18.000 177 33434.38 412.25 2288.75 33.67 2012-06-25 10:38:18.000 177 33434.32 412.26 2288.74 33.67 2012-06-25 10:38:20.000 177 33434.35 412.23 2288.71 33.67 2012-06-25 10:38:21.000 177 33434.28 412.27 2288.68 33.67 2012-06-25 10:38:22.000 177 33434.36 412.26 2288.61 33.67 2012-06-25 10:38:23.000 177 33434.35 412.27 2288.70 33.67 2012-06-25 10:38:24.000 177 33434.38 412.28 2288.66 33.67 2012-06-25 10:38:25.000 177 33434.32 412.24 2288.69 33.67 2012-06-25 10:38:26.000 177 33434.44 412.26 2288.69 33.67 2012-06-25 10:38:27.000 177 33434.41 412.27 2288.70 33.67 2012-06-25 10:38:28.000 177 33434.25 412.24 2288.65 33.67 2012-06-25 10:38:29.000 177 33434.32 412.26 2288.65 33.67 2012-06-25 10:38:30.000 177 33434.44 412.20 2288.61 33.67 2012-06-25 10:38:31.000 177 33434.32 412.22 2288.62 33.67 2012-06-25 10:38:31.000 177 33434.43 412.24 2288.65 33.67 2012-06-25 10:38:33.000 177 33434.46 412.23 2288.65 33.67 2012-06-25 10:38:34.000 177 33434.51 412.25 2288.68 33.67 2012-06-25 10:38:35.000 177 33434.36 412.25 2288.74 33.67 2012-06-25 10:38:36.000 177 33434.53 412.25 2288.64 33.67 2012-06-25 10:38:37.000 177 33434.37 412.25 2288.63 33.67 2012-06-25 10:38:38.000 177 33434.41 412.25 2288.62 33.67 2012-06-25 10:38:39.000 177 33434.38 412.26 2288.69 33.67 2012-06-25 10:38:40.000 177 33434.38 412.25 2288.62 33.67 2012-06-25 10:38:41.000 177 33434.34 412.27 2288.69 33.67 2012-06-25 10:38:42.000 177 33434.38 412.24 2288.69 33.67 2012-06-25 10:38:43.000 177 33434.32 412.24 2288.70 33.67 2012-06-25 10:38:44.000 177 33434.29 412.24 2288.71 33.67 2012-06-25 10:38:45.000 177 33434.34 412.23 2288.65 33.67 2012-06-25 10:38:46.000 177 33434.34 412.24 2288.71 33.67 2012-06-25 10:38:47.000 177 33434.22 412.23 2288.69 33.67 2012-06-25 10:38:48.000 177 33434.39 412.28 2288.74 33.67 2012-06-25 10:38:49.000 177 33434.29 412.25 2288.77 33.67 2012-06-25 10:38:50.000 177 33434.34 412.29 2288.72 33.67 2012-06-25 10:38:51.000 177 33434.30 412.26 2288.72 33.67 2012-06-25 10:38:52.000 177 33434.19 412.27 2288.68 33.67 2012-06-25 10:38:53.000 177 33434.25 412.35 2288.82 33.67 2012-06-25 10:38:54.000 177 33434.23 412.26 2288.76 33.67 2012-06-25 10:38:55.000 177 33434.24 412.26 2288.80 33.67 2012-06-25 10:38:56.000 177 33434.19 412.30 2288.79 33.67 2012-06-25 10:38:57.000 177 33434.28 412.25 2288.73 33.67 2012-06-25 10:38:58.000 177 33434.29 412.28 2288.72 33.67 2012-06-25 10:38:59.000 177 33434.28 412.30 2288.75 33.67 2012-06-25 10:39:00.000 177 33434.29 412.31 2288.74 33.67 2012-06-25 10:39:01.000 177 33434.22 412.26 2288.71 33.67 2012-06-25 10:39:02.000 177 33434.16 412.30 2288.76 33.67 2012-06-25 10:39:03.000 177 33434.26 412.28 2288.72 33.67 2012-06-25 10:39:04.000 177 33434.22 412.30 2288.76 33.67 2012-06-25 10:39:05.000 177 33434.20 412.27 2288.71 33.67 2012-06-25 10:39:06.000 177 33434.19 412.25 2288.79 33.67 2012-06-25 10:39:07.000 177 33434.19 412.19 2288.80 33.67 2012-06-25 10:39:08.000 177 33434.22 412.29 2288.70 33.67 2012-06-25 10:39:09.000 177 33434.18 412.25 2288.75 33.67 2012-06-25 10:39:10.000 177 33434.12 412.25 2288.74 33.67 2012-06-25 10:39:11.000 177 33434.16 412.28 2288.86 33.67 2012-06-25 10:39:12.000 177 33434.18 412.28 2288.77 33.67 2012-06-25 10:39:12.000 177 33434.18 412.29 2288.71 33.67 2012-06-25 10:39:14.000 177 33434.18 412.24 2288.80 33.67 2012-06-25 10:39:15.000 177 33434.14 412.29 2288.81 33.67 2012-06-25 10:39:16.000 177 33434.17 412.28 2288.74 33.67 2012-06-25 10:39:17.000 177 33434.23 412.30 2288.75 33.67 2012-06-25 10:39:18.000 177 33434.13 412.32 2288.80 33.67 2012-06-25 10:39:19.000 177 33434.22 412.31 2288.78 33.67 2012-06-25 10:39:20.000 177 33434.26 412.27 2288.80 33.67 2012-06-25 10:39:21.000 177 33434.22 412.28 2288.80 33.67 2012-06-25 10:39:22.000 177 33434.23 412.23 2288.71 33.67 2012-06-25 10:39:23.000 177 33434.20 412.27 2288.77 33.67 2012-06-25 10:39:24.000 177 33434.24 412.28 2288.77 33.67 2012-06-25 10:39:25.000 177 33434.22 412.27 2288.76 33.67 2012-06-25 10:39:25.000 177 33434.18 412.26 2288.73 33.67 2012-06-25 10:39:27.000 177 33434.18 412.27 2288.75 33.67 2012-06-25 10:39:28.000 177 33434.22 412.26 2288.81 33.67 2012-06-25 10:39:29.000 177 33434.15 412.26 2288.69 33.67 2012-06-25 10:39:30.000 177 33434.27 412.24 2288.79 33.67 2012-06-25 10:39:31.000 177 33434.18 412.26 2288.76 33.67 2012-06-25 10:39:32.000 177 33434.21 412.20 2288.80 33.67 2012-06-25 10:39:33.000 177 33434.20 412.23 2288.84 33.67 2012-06-25 10:39:34.000 177 33434.12 412.24 2288.81 33.67 2012-06-25 10:39:35.000 177 33434.22 412.21 2288.85 33.67 2012-06-25 10:39:36.000 177 33434.19 412.22 2288.76 33.67 2012-06-25 10:39:37.000 177 33434.14 412.20 2288.80 33.67 2012-06-25 10:39:38.000 177 33434.19 412.19 2288.80 33.67 2012-06-25 10:39:39.000 177 33434.20 412.21 2288.78 33.67 2012-06-25 10:39:40.000 177 33434.20 412.21 2288.77 33.67 2012-06-25 10:39:41.000 177 33434.13 412.23 2288.74 33.67 2012-06-25 10:39:42.000 177 33434.20 412.16 2288.75 33.67 2012-06-25 10:39:43.000 177 33434.21 412.20 2288.72 33.67 2012-06-25 10:39:44.000 177 33434.20 412.23 2288.80 33.67 2012-06-25 10:39:45.000 177 33434.16 412.21 2288.80 33.67 2012-06-25 10:39:46.000 177 33434.19 412.19 2288.82 33.67 2012-06-25 10:39:47.000 177 33434.12 412.19 2288.74 33.67 2012-06-25 10:39:48.000 177 33434.23 412.17 2288.78 33.67 2012-06-25 10:39:49.000 177 33434.18 412.17 2288.75 33.67 2012-06-25 10:39:50.000 177 33434.13 412.20 2288.79 33.67 2012-06-25 10:39:51.000 177 33434.24 412.16 2288.78 33.67 2012-06-25 10:39:52.000 177 33434.15 412.21 2288.82 33.67 2012-06-25 10:39:53.000 177 33434.17 412.19 2288.78 33.67 2012-06-25 10:39:54.000 177 33434.22 412.21 2288.85 33.67 2012-06-25 10:39:55.000 177 33434.24 412.23 2288.80 33.67 2012-06-25 10:39:56.000 177 33434.22 412.19 2288.75 33.67 2012-06-25 10:39:57.000 177 33434.24 412.19 2288.78 33.67 2012-06-25 10:39:58.000 177 33434.26 412.21 2288.81 33.67 2012-06-25 10:39:59.000 177 33434.28 412.18 2288.79 33.67 2012-06-25 10:40:00.000 177 33434.25 412.17 2288.79 33.67 2012-06-25 10:40:01.000 177 33434.32 412.14 2288.75 33.67 2012-06-25 10:40:02.000 177 33434.35 412.19 2288.78 33.67 2012-06-25 10:40:03.000 177 33434.29 412.16 2288.78 33.67 2012-06-25 10:40:04.000 177 33434.31 412.14 2288.73 33.67 2012-06-25 10:40:05.000 177 33434.31 412.16 2288.73 33.67 2012-06-25 10:40:06.000 177 33434.35 412.12 2288.83 33.67 2012-06-25 10:40:06.000 177 33434.36 412.11 2288.74 33.67 2012-06-25 10:40:08.000 177 33434.47 412.14 2288.78 33.67 2012-06-25 10:40:09.000 177 33434.42 412.08 2288.72 33.67 2012-06-25 10:40:10.000 177 33434.44 412.10 2288.70 33.67 2012-06-25 10:40:11.000 177 33434.46 412.12 2288.80 33.67 2012-06-25 10:40:12.000 177 33434.56 412.10 2288.74 33.67 2012-06-25 10:40:13.000 177 33434.48 412.09 2288.76 33.67 2012-06-25 10:40:14.000 177 33434.47 412.08 2288.76 33.67 2012-06-25 10:40:15.000 177 33434.55 412.05 2288.74 33.67 2012-06-25 10:40:16.000 177 33434.63 412.07 2288.73 33.67 2012-06-25 10:40:17.000 177 33434.54 412.02 2288.72 33.67 2012-06-25 10:40:18.000 177 33434.54 412.06 2288.75 33.67 2012-06-25 10:40:19.000 177 33434.53 412.02 2288.73 33.67 2012-06-25 10:40:19.000 177 33434.59 412.03 2288.69 33.67 2012-06-25 10:40:21.000 177 33434.53 412.04 2288.69 33.67 2012-06-25 10:40:22.000 177 33434.66 412.02 2288.69 33.67 2012-06-25 10:40:23.000 177 33434.57 412.05 2288.73 33.67 2012-06-25 10:40:24.000 177 33434.64 412.00 2288.68 33.67 2012-06-25 10:40:25.000 177 33434.62 412.03 2288.69 33.67 2012-06-25 10:40:26.000 177 33434.75 412.04 2288.65 33.67 2012-06-25 10:40:27.000 177 33434.69 412.02 2288.69 33.67 2012-06-25 10:40:28.000 177 33434.63 412.02 2288.63 33.67 2012-06-25 10:40:29.000 177 33434.75 411.98 2288.63 33.67 2012-06-25 10:40:30.000 177 33434.76 412.05 2288.54 33.67 2012-06-25 10:40:31.000 177 33434.67 412.03 2288.44 33.67 2012-06-25 10:40:32.000 177 33434.77 412.00 2288.59 33.67 2012-06-25 10:40:33.000 177 33434.86 411.99 2288.60 33.67 2012-06-25 10:40:34.000 177 33434.77 412.04 2288.55 33.67 2012-06-25 10:40:35.000 177 33434.82 411.97 2288.65 33.67 2012-06-25 10:40:36.000 177 33434.93 412.00 2288.55 33.67 2012-06-25 10:40:37.000 177 33434.89 412.04 2288.50 33.67 2012-06-25 10:40:38.000 177 33434.84 411.99 2288.60 33.67 2012-06-25 10:40:39.000 177 33434.87 411.99 2288.61 33.67 2012-06-25 10:40:40.000 177 33434.97 412.01 2288.56 33.67 2012-06-25 10:40:41.000 177 33434.92 411.95 2288.56 33.67 2012-06-25 10:40:42.000 177 33435.07 412.00 2288.51 33.67 2012-06-25 10:40:43.000 177 33435.00 411.96 2288.47 33.67 2012-06-25 10:40:44.000 177 33434.99 411.97 2288.46 33.67 2012-06-25 10:40:45.000 177 33435.13 411.95 2288.51 33.67 2012-06-25 10:40:46.000 177 33435.17 411.92 2288.50 33.67 2012-06-25 10:40:47.000 177 33435.17 411.97 2288.41 33.67 2012-06-25 10:40:48.000 177 33435.09 411.91 2288.47 33.67 2012-06-25 10:40:49.000 177 33435.22 411.92 2288.41 33.67 2012-06-25 10:40:50.000 177 33435.26 411.92 2288.44 33.67 2012-06-25 10:40:51.000 177 33435.28 411.87 2288.38 33.67 2012-06-25 10:40:52.000 177 33435.24 411.86 2288.35 33.67 2012-06-25 10:40:53.000 177 33435.31 411.93 2288.41 33.67 2012-06-25 10:40:54.000 177 33435.23 411.90 2288.37 33.67 2012-06-25 10:40:55.000 177 33435.33 411.85 2288.38 33.67 2012-06-25 10:40:56.000 177 33435.33 411.86 2288.38 33.67 2012-06-25 10:40:57.000 177 33435.27 411.87 2288.32 33.67 2012-06-25 10:40:58.000 177 33435.36 411.80 2288.29 33.67 2012-06-25 10:40:59.000 177 33435.39 411.82 2288.32 33.67 2012-06-25 10:41:00.000 177 33435.32 411.84 2288.29 33.67 2012-06-25 10:41:00.000 177 33435.42 411.85 2288.25 33.67 2012-06-25 10:41:02.000 177 33435.51 411.84 2288.24 33.67 2012-06-25 10:41:03.000 177 33435.47 411.83 2288.26 33.67 2012-06-25 10:41:04.000 177 33435.53 411.80 2288.16 33.67 2012-06-25 10:41:05.000 177 33435.58 411.83 2288.20 33.67 2012-06-25 10:41:06.000 177 33435.58 411.85 2288.24 33.67 2012-06-25 10:41:07.000 177 33435.55 411.84 2288.20 33.67 2012-06-25 10:41:08.000 177 33435.62 411.81 2288.11 33.67 2012-06-25 10:41:09.000 177 33435.62 411.79 2288.25 33.67 2012-06-25 10:41:10.000 177 33435.59 411.78 2288.26 33.67 2012-06-25 10:41:11.000 177 33435.67 411.82 2288.23 33.67 2012-06-25 10:41:12.000 177 33435.71 411.81 2288.22 33.67 2012-06-25 10:41:13.000 177 33435.72 411.83 2288.13 33.67 2012-06-25 10:41:13.000 177 33435.72 411.81 2288.14 33.67 2012-06-25 10:41:15.000 177 33435.79 411.86 2288.09 33.67 2012-06-25 10:41:16.000 177 33435.74 411.78 2288.07 33.67 2012-06-25 10:41:17.000 177 33435.87 411.78 2288.12 33.67 2012-06-25 10:41:18.000 177 33435.75 411.82 2288.10 33.67 2012-06-25 10:41:19.000 177 33435.87 411.79 2288.07 33.67 2012-06-25 10:41:20.000 177 33435.89 411.79 2288.01 33.67 2012-06-25 10:41:21.000 177 33435.92 411.81 2287.99 33.67 2012-06-25 10:41:22.000 177 33435.90 411.80 2288.04 33.67 2012-06-25 10:41:23.000 177 33435.91 411.76 2288.06 33.67 2012-06-25 10:41:24.000 177 33435.97 411.79 2287.97 33.67 2012-06-25 10:41:25.000 177 33435.90 411.76 2287.97 33.67 2012-06-25 10:41:26.000 177 33435.91 411.80 2288.04 33.67 2012-06-25 10:41:27.000 177 33435.93 411.76 2288.00 33.67 2012-06-25 10:41:28.000 177 33436.02 411.76 2288.00 33.67 2012-06-25 10:41:29.000 177 33435.97 411.75 2287.93 33.67 2012-06-25 10:41:30.000 177 33436.07 411.74 2287.94 33.67 2012-06-25 10:41:31.000 177 33436.01 411.72 2287.93 33.67 2012-06-25 10:41:32.000 177 33436.11 411.73 2287.95 33.67 2012-06-25 10:41:33.000 177 33436.04 411.81 2287.97 33.67 2012-06-25 10:41:34.000 177 33436.14 411.74 2287.88 33.67 2012-06-25 10:41:35.000 177 33436.10 411.74 2287.94 33.67 2012-06-25 10:41:36.000 177 33436.20 411.75 2287.94 33.67 2012-06-25 10:41:37.000 177 33436.16 411.74 2287.97 33.67 2012-06-25 10:41:38.000 177 33436.10 411.72 2287.95 33.67 2012-06-25 10:41:39.000 177 33436.11 411.78 2287.91 33.67 2012-06-25 10:41:40.000 177 33436.11 411.75 2287.84 33.67 2012-06-25 10:41:41.000 177 33436.29 411.73 2287.86 33.67 2012-06-25 10:41:42.000 177 33436.18 411.75 2287.93 33.67 2012-06-25 10:41:43.000 177 33436.23 411.71 2287.93 33.67 2012-06-25 10:41:44.000 177 33436.23 411.72 2287.85 33.67 2012-06-25 10:41:45.000 177 33436.32 411.72 2287.77 33.67 2012-06-25 10:41:46.000 177 33436.29 411.72 2287.76 33.67 2012-06-25 10:41:47.000 177 33436.31 411.71 2287.88 33.67 2012-06-25 10:41:48.000 177 33436.33 411.71 2287.80 33.67 2012-06-25 10:41:49.000 177 33436.29 411.70 2287.73 33.67 2012-06-25 10:41:50.000 177 33436.40 411.67 2287.86 33.67 2012-06-25 10:41:51.000 177 33436.38 411.69 2287.82 33.67 2012-06-25 10:41:52.000 177 33436.47 411.67 2287.73 33.67 2012-06-25 10:41:53.000 177 33436.40 411.71 2287.77 33.67 2012-06-25 10:41:54.000 177 33436.52 411.67 2287.73 33.67 2012-06-25 10:41:54.000 177 33436.47 411.66 2287.70 33.67 2012-06-25 10:41:56.000 177 33436.49 411.65 2287.69 33.67 2012-06-25 10:41:57.000 177 33436.39 411.66 2287.77 33.67 2012-06-25 10:41:58.000 177 33436.46 411.62 2287.69 33.67 2012-06-25 10:41:59.000 177 33436.36 411.62 2287.70 33.67 2012-06-25 10:42:00.000 177 33436.52 411.67 2287.70 33.67 2012-06-25 10:42:01.000 177 33436.46 411.62 2287.70 33.67 2012-06-25 10:42:02.000 177 33436.49 411.64 2287.66 33.67 2012-06-25 10:42:03.000 177 33436.44 411.64 2287.69 33.67 2012-06-25 10:42:04.000 177 33436.47 411.61 2287.67 33.67 2012-06-25 10:42:05.000 177 33436.57 411.64 2287.66 33.67 2012-06-25 10:42:06.000 177 33436.50 411.66 2287.67 33.67 2012-06-25 10:42:07.000 177 33436.50 411.66 2287.67 33.67 2012-06-25 10:42:07.000 177 33436.55 411.69 2287.60 33.67 2012-06-25 10:42:09.000 177 33436.60 411.61 2287.59 33.67 2012-06-25 10:42:10.000 177 33436.56 411.60 2287.64 33.67 2012-06-25 10:42:11.000 177 33436.54 411.63 2287.63 33.67 2012-06-25 10:42:12.000 177 33436.63 411.64 2287.60 33.67 2012-06-25 10:42:13.000 177 33436.52 411.58 2287.59 33.67 2012-06-25 10:42:14.000 177 33436.64 411.62 2287.60 33.67 2012-06-25 10:42:15.000 177 33436.66 411.62 2287.59 33.67 2012-06-25 10:42:16.000 177 33436.70 411.61 2287.59 33.67 2012-06-25 10:42:17.000 177 33436.63 411.62 2287.53 33.67 2012-06-25 10:42:18.000 177 33436.62 411.59 2287.56 33.67 2012-06-25 10:42:19.000 177 33436.68 411.58 2287.54 33.67 2012-06-25 10:42:20.000 177 33436.60 411.62 2287.62 33.67 2012-06-25 10:42:21.000 177 33436.71 411.58 2287.59 33.67 2012-06-25 10:42:22.000 177 33436.60 411.57 2287.60 33.67 2012-06-25 10:42:23.000 177 33436.68 411.56 2287.58 33.67 2012-06-25 10:42:24.000 177 33436.66 411.58 2287.63 33.67 2012-06-25 10:42:25.000 177 33436.75 411.56 2287.56 33.67 2012-06-25 10:42:26.000 177 33436.65 411.52 2287.60 33.67 2012-06-25 10:42:27.000 177 33436.64 411.52 2287.58 33.67 2012-06-25 10:42:28.000 177 33436.80 411.53 2287.55 33.67 2012-06-25 10:42:29.000 177 33436.73 411.54 2287.54 33.67 2012-06-25 10:42:30.000 177 33436.69 411.55 2287.54 33.67 2012-06-25 10:42:31.000 177 33436.74 411.54 2287.53 33.67 2012-06-25 10:42:32.000 177 33436.74 411.52 2287.59 33.67 2012-06-25 10:42:33.000 177 33436.74 411.54 2287.47 33.67 2012-06-25 10:42:34.000 177 33436.70 411.51 2287.59 33.67 2012-06-25 10:42:35.000 177 33436.74 411.59 2287.59 33.67 2012-06-25 10:42:36.000 177 33436.80 411.53 2287.57 33.67 2012-06-25 10:42:37.000 177 33436.74 411.54 2287.52 33.67 2012-06-25 10:42:38.000 177 33436.78 411.54 2287.54 33.67 2012-06-25 10:42:39.000 177 33436.73 411.56 2287.48 33.67 2012-06-25 10:42:40.000 177 33436.65 411.52 2287.52 33.67 2012-06-25 10:42:41.000 177 33436.77 411.54 2287.51 33.67 2012-06-25 10:42:42.000 177 33436.86 411.48 2287.53 33.67 2012-06-25 10:42:43.000 177 33436.77 411.47 2287.53 33.67 2012-06-25 10:42:44.000 177 33436.84 411.53 2287.54 33.67 2012-06-25 10:42:45.000 177 33436.79 411.51 2287.52 33.67 2012-06-25 10:42:46.000 177 33436.78 411.55 2287.48 33.67 2012-06-25 10:42:47.000 177 33436.83 411.49 2287.45 33.67 2012-06-25 10:42:48.000 177 33436.90 411.48 2287.50 33.67 2012-06-25 10:42:48.000 177 33436.82 411.48 2287.50 33.67 2012-06-25 10:42:50.000 177 33436.85 411.46 2287.45 33.67 2012-06-25 10:42:51.000 177 33436.89 411.47 2287.50 33.67 2012-06-25 10:42:52.000 177 33436.77 411.45 2287.49 33.67 2012-06-25 10:42:53.000 177 33436.74 411.46 2287.46 33.67 2012-06-25 10:42:54.000 177 33436.86 411.48 2287.46 33.67 2012-06-25 10:42:55.000 177 33436.75 411.48 2287.52 33.67 2012-06-25 10:42:56.000 177 33436.81 411.47 2287.38 33.67 2012-06-25 10:42:57.000 177 33436.76 411.43 2287.45 33.67 2012-06-25 10:42:58.000 177 33436.77 411.41 2287.44 33.67 2012-06-25 10:42:59.000 177 33436.83 411.41 2287.42 33.67 2012-06-25 10:43:00.000 177 33436.80 411.42 2287.47 33.67 2012-06-25 10:43:01.000 177 33436.84 411.42 2287.46 33.67 2012-06-25 10:43:01.000 177 33436.86 411.44 2287.42 33.67 2012-06-25 10:43:03.000 177 33436.85 411.46 2287.42 33.67 2012-06-25 10:43:04.000 177 33436.80 411.41 2287.40 33.67 2012-06-25 10:43:05.000 177 33436.88 411.43 2287.45 33.67 2012-06-25 10:43:06.000 177 33436.87 411.37 2287.40 33.67 2012-06-25 10:43:07.000 177 33436.88 411.39 2287.38 33.67 2012-06-25 10:43:08.000 177 33436.90 411.43 2287.44 33.66 2012-06-25 10:43:09.000 177 33436.95 411.37 2287.40 33.66 2012-06-25 10:43:10.000 177 33436.96 411.40 2287.33 33.66 2012-06-25 10:43:11.000 177 33436.88 411.39 2287.39 33.66 2012-06-25 10:43:12.000 177 33436.93 411.37 2287.40 33.66 2012-06-25 10:43:13.000 177 33436.93 411.37 2287.41 33.66 2012-06-25 10:43:14.000 177 33436.93 411.39 2287.41 33.66 2012-06-25 10:43:15.000 177 33437.03 411.39 2287.43 33.66 2012-06-25 10:43:16.000 177 33437.09 411.43 2287.45 33.66 2012-06-25 10:43:17.000 177 33436.95 411.41 2287.38 33.66 2012-06-25 10:43:18.000 177 33437.06 411.37 2287.34 33.66 2012-06-25 10:43:19.000 177 33436.93 411.38 2287.33 33.66 2012-06-25 10:43:20.000 177 33436.96 411.38 2287.32 33.66 2012-06-25 10:43:21.000 177 33436.95 411.31 2287.29 33.66 2012-06-25 10:43:22.000 177 33437.01 411.36 2287.48 33.66 2012-06-25 10:43:23.000 177 33437.04 411.39 2287.31 33.66 2012-06-25 10:43:24.000 177 33437.03 411.34 2287.38 33.66 2012-06-25 10:43:25.000 177 33437.01 411.35 2287.32 33.66 2012-06-25 10:43:26.000 177 33437.11 411.37 2287.26 33.66 2012-06-25 10:43:27.000 177 33437.17 411.35 2287.32 33.66 2012-06-25 10:43:28.000 177 33437.18 411.33 2287.41 33.66 2012-06-25 10:43:29.000 177 33437.00 411.33 2287.30 33.66 2012-06-25 10:43:30.000 177 33437.13 411.38 2287.35 33.66 2012-06-25 10:43:31.000 177 33437.14 411.36 2287.41 33.66 2012-06-25 10:43:32.000 177 33437.17 411.31 2287.21 33.66 2012-06-25 10:43:33.000 177 33437.13 411.34 2287.27 33.66 2012-06-25 10:43:34.000 177 33437.13 411.31 2287.27 33.66 2012-06-25 10:43:35.000 177 33437.25 411.39 2287.26 33.66 2012-06-25 10:43:36.000 177 33437.17 411.28 2287.33 33.66 2012-06-25 10:43:37.000 177 33437.18 411.29 2287.27 33.66 2012-06-25 10:43:38.000 177 33437.18 411.31 2287.35 33.66 2012-06-25 10:43:39.000 177 33437.26 411.28 2287.24 33.66 2012-06-25 10:43:40.000 177 33437.26 411.32 2287.30 33.66 2012-06-25 10:43:41.000 177 33437.38 411.29 2287.26 33.66 2012-06-25 10:43:42.000 177 33437.31 411.28 2287.23 33.66 2012-06-25 10:43:42.000 177 33437.27 411.28 2287.17 33.66 2012-06-25 10:43:44.000 177 33437.34 411.30 2287.17 33.66 2012-06-25 10:43:45.000 177 33437.30 411.25 2287.20 33.66 2012-06-25 10:43:46.000 177 33437.27 411.28 2287.24 33.66 2012-06-25 10:43:47.000 177 33437.38 411.26 2287.20 33.66 2012-06-25 10:43:48.000 177 33437.29 411.25 2287.32 33.66 2012-06-25 10:43:49.000 177 33437.33 411.24 2287.25 33.66 2012-06-25 10:43:50.000 177 33437.35 411.27 2287.12 33.66 2012-06-25 10:43:51.000 177 33437.41 411.26 2287.18 33.66 2012-06-25 10:43:52.000 177 33437.33 411.23 2287.19 33.66 2012-06-25 10:43:53.000 177 33437.38 411.22 2287.16 33.66 2012-06-25 10:43:54.000 177 33437.28 411.25 2287.14 33.66 2012-06-25 10:43:55.000 177 33437.32 411.25 2287.23 33.66 2012-06-25 10:43:55.000 177 33437.40 411.25 2287.15 33.66 2012-06-25 10:43:57.000 177 33437.36 411.22 2287.22 33.66 2012-06-25 10:43:58.000 177 33437.37 411.25 2287.18 33.66 2012-06-25 10:43:59.000 177 33437.35 411.19 2287.13 33.66 2012-06-25 10:44:00.000 177 33437.38 411.24 2287.14 33.66 2012-06-25 10:44:01.000 177 33437.41 411.20 2287.16 33.66 2012-06-25 10:44:02.000 177 33437.45 411.25 2287.23 33.66 2012-06-25 10:44:03.000 177 33437.35 411.19 2287.19 33.66 2012-06-25 10:44:04.000 177 33437.38 411.18 2287.14 33.66 2012-06-25 10:44:05.000 177 33437.39 411.19 2287.05 33.66 2012-06-25 10:44:06.000 177 33437.50 411.20 2287.08 33.66 2012-06-25 10:44:07.000 177 33437.40 411.19 2287.13 33.66 2012-06-25 10:44:08.000 177 33437.44 411.22 2287.13 33.66 2012-06-25 10:44:09.000 177 33437.44 411.24 2287.11 33.66 2012-06-25 10:44:10.000 177 33437.39 411.23 2287.11 33.66 2012-06-25 10:44:11.000 177 33437.40 411.26 2287.09 33.66 2012-06-25 10:44:12.000 177 33437.50 411.19 2287.13 33.66 2012-06-25 10:44:13.000 177 33437.42 411.18 2287.04 33.66 2012-06-25 10:44:14.000 177 33437.39 411.23 2287.04 33.66 2012-06-25 10:44:15.000 177 33437.48 411.29 2287.12 33.66 2012-06-25 10:44:16.000 177 33437.41 411.22 2287.03 33.66 2012-06-25 10:44:17.000 177 33437.38 411.24 2287.10 33.66 2012-06-25 10:44:18.000 177 33437.35 411.25 2287.08 33.66 2012-06-25 10:44:19.000 177 33437.32 411.26 2287.03 33.66 2012-06-25 10:44:20.000 177 33437.35 411.29 2287.05 33.66 2012-06-25 10:44:21.000 177 33437.31 411.29 2287.05 33.66 2012-06-25 10:44:22.000 177 33437.40 411.30 2287.13 33.66 2012-06-25 10:44:23.000 177 33437.27 411.28 2287.11 33.66 2012-06-25 10:44:24.000 177 33437.46 411.35 2287.09 33.66 2012-06-25 10:44:25.000 177 33437.30 411.35 2287.13 33.66 2012-06-25 10:44:26.000 177 33437.30 411.31 2287.03 33.66 2012-06-25 10:44:27.000 177 33437.38 411.30 2287.10 33.66 2012-06-25 10:44:28.000 177 33437.14 411.27 2287.14 33.66 2012-06-25 10:44:29.000 177 33437.31 411.30 2287.11 33.66 2012-06-25 10:44:30.000 177 33437.26 411.30 2287.05 33.66 2012-06-25 10:44:31.000 177 33437.23 411.29 2287.01 33.66 2012-06-25 10:44:32.000 177 33437.23 411.29 2287.10 33.66 2012-06-25 10:44:33.000 177 33437.28 411.32 2287.14 33.66 2012-06-25 10:44:34.000 177 33437.23 411.28 2287.17 33.66 2012-06-25 10:44:35.000 177 33437.28 411.33 2287.08 33.66 2012-06-25 10:44:36.000 177 33437.26 411.31 2287.13 33.66 2012-06-25 10:44:36.000 177 33437.24 411.29 2287.11 33.66 2012-06-25 10:44:38.000 177 33437.25 411.32 2287.08 33.66 2012-06-25 10:44:39.000 177 33437.21 411.34 2287.10 33.66 2012-06-25 10:44:40.000 177 33437.18 411.34 2287.16 33.66 2012-06-25 10:44:41.000 177 33437.21 411.36 2287.18 33.66 2012-06-25 10:44:42.000 177 33437.28 411.32 2287.21 33.66 2012-06-25 10:44:43.000 177 33437.20 411.33 2287.20 33.66 2012-06-25 10:44:44.000 177 33437.25 411.33 2287.17 33.66 2012-06-25 10:44:45.000 177 33437.26 411.39 2287.14 33.66 2012-06-25 10:44:46.000 177 33437.16 411.36 2287.07 33.66 2012-06-25 10:44:47.000 177 33437.20 411.32 2287.22 33.66 2012-06-25 10:44:48.000 177 33437.21 411.36 2287.14 33.66 2012-06-25 10:44:49.000 177 33437.13 411.33 2287.16 33.66 2012-06-25 10:44:49.000 177 33437.17 411.36 2287.21 33.66 2012-06-25 10:44:51.000 177 33437.13 411.34 2287.19 33.66 2012-06-25 10:44:52.000 177 33437.11 411.37 2287.14 33.66 2012-06-25 10:44:53.000 177 33437.08 411.39 2287.18 33.66 2012-06-25 10:44:54.000 177 33437.10 411.42 2287.17 33.66 2012-06-25 10:44:55.000 177 33437.02 411.39 2287.23 33.66 2012-06-25 10:44:56.000 177 33437.17 411.43 2287.18 33.66 2012-06-25 10:44:57.000 177 33437.16 411.38 2287.14 33.66 2012-06-25 10:44:58.000 177 33437.11 411.37 2287.17 33.66 2012-06-25 10:44:59.000 177 33437.07 411.34 2287.16 33.66 2012-06-25 10:45:00.000 177 33437.14 411.36 2287.23 33.66 2012-06-25 10:45:01.000 177 33437.10 411.35 2287.26 33.66 2012-06-25 10:45:02.000 177 33437.14 411.36 2287.21 33.66 2012-06-25 10:45:03.000 177 33437.08 411.40 2287.19 33.66 2012-06-25 10:45:04.000 177 33437.11 411.36 2287.25 33.66 2012-06-25 10:45:05.000 177 33437.01 411.37 2287.16 33.66 2012-06-25 10:45:06.000 177 33437.01 411.37 2287.17 33.66 2012-06-25 10:45:07.000 177 33437.00 411.35 2287.23 33.66 2012-06-25 10:45:08.000 177 33437.03 411.40 2287.21 33.66 2012-06-25 10:45:09.000 177 33437.03 411.39 2287.26 33.66 2012-06-25 10:45:10.000 177 33437.02 411.37 2287.20 33.66 2012-06-25 10:45:11.000 177 33436.96 411.40 2287.32 33.66 2012-06-25 10:45:12.000 177 33437.02 411.38 2287.24 33.66 2012-06-25 10:45:13.000 177 33437.02 411.37 2287.19 33.66 2012-06-25 10:45:14.000 177 33437.05 411.37 2287.24 33.66 2012-06-25 10:45:15.000 177 33437.05 411.41 2287.29 33.66 2012-06-25 10:45:16.000 177 33436.96 411.39 2287.29 33.66 2012-06-25 10:45:17.000 177 33437.02 411.42 2287.22 33.66 2012-06-25 10:45:18.000 177 33437.06 411.37 2287.32 33.66 2012-06-25 10:45:19.000 177 33437.15 411.40 2287.27 33.66 2012-06-25 10:45:20.000 177 33437.02 411.41 2287.28 33.66 2012-06-25 10:45:21.000 177 33437.07 411.41 2287.22 33.66 2012-06-25 10:45:22.000 177 33437.07 411.41 2287.23 33.66 2012-06-25 10:45:23.000 177 33436.97 411.37 2287.30 33.66 2012-06-25 10:45:24.000 177 33437.10 411.38 2287.29 33.66 2012-06-25 10:45:25.000 177 33436.99 411.35 2287.29 33.66 2012-06-25 10:45:26.000 177 33436.99 411.35 2287.26 33.66 2012-06-25 10:45:27.000 177 33437.03 411.37 2287.29 33.66 2012-06-25 10:45:28.000 177 33437.10 411.33 2287.24 33.66 2012-06-25 10:45:29.000 177 33437.07 411.41 2287.28 33.66 2012-06-25 10:45:30.000 177 33437.09 411.36 2287.21 33.66 2012-06-25 10:45:30.000 177 33437.15 411.35 2287.20 33.66 2012-06-25 10:45:32.000 177 33437.02 411.39 2287.26 33.66 2012-06-25 10:45:33.000 177 33437.08 411.39 2287.22 33.66 2012-06-25 10:45:34.000 177 33437.18 411.40 2287.30 33.66 2012-06-25 10:45:35.000 177 33437.15 411.39 2287.21 33.66 2012-06-25 10:45:36.000 177 33437.05 411.34 2287.27 33.66 2012-06-25 10:45:37.000 177 33437.16 411.35 2287.24 33.66 2012-06-25 10:45:38.000 177 33437.17 411.33 2287.28 33.66 2012-06-25 10:45:39.000 177 33437.12 411.31 2287.24 33.66 2012-06-25 10:45:40.000 177 33437.17 411.31 2287.29 33.66 2012-06-25 10:45:41.000 177 33437.17 411.33 2287.22 33.66 2012-06-25 10:45:42.000 177 33437.09 411.35 2287.32 33.66 2012-06-25 10:45:43.000 177 33437.23 411.30 2287.30 33.66 2012-06-25 10:45:43.000 177 33437.22 411.28 2287.17 33.66 2012-06-25 10:45:45.000 177 33437.28 411.35 2287.32 33.66 2012-06-25 10:45:46.000 177 33437.24 411.31 2287.22 33.66 2012-06-25 10:45:47.000 177 33437.28 411.32 2287.23 33.66 2012-06-25 10:45:48.000 177 33437.30 411.28 2287.21 33.66 2012-06-25 10:45:49.000 177 33437.33 411.29 2287.20 33.66 2012-06-25 10:45:50.000 177 33437.29 411.28 2287.17 33.66 2012-06-25 10:45:51.000 177 33437.42 411.27 2287.22 33.66 2012-06-25 10:45:52.000 177 33437.35 411.29 2287.16 33.66 2012-06-25 10:45:53.000 177 33437.26 411.27 2287.14 33.66 2012-06-25 10:45:54.000 177 33437.43 411.24 2287.24 33.66 2012-06-25 10:45:55.000 177 33437.46 411.26 2287.16 33.66 2012-06-25 10:45:56.000 177 33437.41 411.23 2287.15 33.66 2012-06-25 10:45:57.000 177 33437.44 411.20 2287.20 33.66 2012-06-25 10:45:58.000 177 33437.51 411.24 2287.24 33.66 2012-06-25 10:45:59.000 177 33437.46 411.23 2287.24 33.66 2012-06-25 10:46:00.000 177 33437.42 411.22 2287.17 33.66 2012-06-25 10:46:01.000 177 33437.58 411.21 2287.12 33.66 2012-06-25 10:46:02.000 177 33437.54 411.21 2287.11 33.66 2012-06-25 10:46:03.000 177 33437.57 411.19 2287.17 33.66 2012-06-25 10:46:04.000 177 33437.64 411.18 2287.10 33.66 2012-06-25 10:46:05.000 177 33437.56 411.21 2287.10 33.66 2012-06-25 10:46:06.000 177 33437.55 411.19 2287.16 33.66 2012-06-25 10:46:07.000 177 33437.60 411.16 2287.09 33.66 2012-06-25 10:46:08.000 177 33437.54 411.14 2286.99 33.66 2012-06-25 10:46:09.000 177 33437.69 411.17 2287.05 33.66 2012-06-25 10:46:10.000 177 33437.60 411.15 2287.01 33.66 2012-06-25 10:46:11.000 177 33437.67 411.16 2287.08 33.66 2012-06-25 10:46:12.000 177 33437.67 411.15 2287.05 33.66 2012-06-25 10:46:13.000 177 33437.70 411.16 2287.00 33.66 2012-06-25 10:46:14.000 177 33437.69 411.13 2287.04 33.66 2012-06-25 10:46:15.000 177 33437.70 411.16 2287.04 33.66 2012-06-25 10:46:16.000 177 33437.73 411.14 2286.97 33.66 2012-06-25 10:46:17.000 177 33437.77 411.14 2286.98 33.66 2012-06-25 10:46:18.000 177 33437.89 411.13 2287.03 33.66 2012-06-25 10:46:19.000 177 33437.82 411.13 2286.97 33.66 2012-06-25 10:46:20.000 177 33437.78 411.10 2286.99 33.66 2012-06-25 10:46:21.000 177 33437.86 411.13 2286.99 33.66 2012-06-25 10:46:22.000 177 33437.89 411.17 2287.06 33.66 2012-06-25 10:46:23.000 177 33437.89 411.15 2286.99 33.66 2012-06-25 10:46:24.000 177 33438.01 411.15 2286.97 33.66 2012-06-25 10:46:24.000 177 33437.82 411.13 2286.89 33.66 2012-06-25 10:46:26.000 177 33438.04 411.12 2286.89 33.66 2012-06-25 10:46:27.000 177 33438.09 411.13 2286.93 33.66 2012-06-25 10:46:28.000 177 33438.06 411.10 2286.92 33.66 2012-06-25 10:46:29.000 177 33438.10 411.11 2286.94 33.66 2012-06-25 10:46:30.000 177 33438.06 411.08 2286.94 33.66 2012-06-25 10:46:31.000 177 33438.19 411.09 2286.88 33.66 2012-06-25 10:46:32.000 177 33438.21 411.08 2286.82 33.66 2012-06-25 10:46:33.000 177 33438.18 411.06 2286.91 33.66 2012-06-25 10:46:34.000 177 33438.31 411.08 2286.85 33.66 2012-06-25 10:46:35.000 177 33438.25 411.06 2286.89 33.66 2012-06-25 10:46:36.000 177 33438.16 411.00 2286.73 33.66 2012-06-25 10:46:37.000 177 33438.42 411.02 2286.81 33.66 2012-06-25 10:46:37.000 177 33438.34 411.00 2286.80 33.66 2012-06-25 10:46:39.000 177 33438.35 411.04 2286.81 33.66 2012-06-25 10:46:40.000 177 33438.32 410.99 2286.80 33.66 2012-06-25 10:46:41.000 177 33438.25 410.95 2286.81 33.66 2012-06-25 10:46:42.000 177 33438.29 410.99 2286.84 33.66 2012-06-25 10:46:43.000 177 33438.46 411.00 2286.72 33.66 2012-06-25 10:46:44.000 177 33438.36 410.99 2286.72 33.66 2012-06-25 10:46:45.000 177 33438.36 410.99 2286.67 33.66 2012-06-25 10:46:46.000 177 33438.48 410.95 2286.73 33.66 2012-06-25 10:46:47.000 177 33438.41 410.98 2286.72 33.66 2012-06-25 10:46:48.000 177 33438.47 411.01 2286.63 33.66 2012-06-25 10:46:49.000 177 33438.53 410.95 2286.68 33.66 2012-06-25 10:46:50.000 177 33438.49 410.94 2286.67 33.66 2012-06-25 10:46:51.000 177 33438.51 410.97 2286.68 33.66 2012-06-25 10:46:52.000 177 33438.52 410.96 2286.57 33.66 2012-06-25 10:46:53.000 177 33438.42 410.97 2286.62 33.66 2012-06-25 10:46:54.000 177 33438.72 410.98 2286.63 33.66 2012-06-25 10:46:55.000 177 33438.53 410.92 2286.54 33.66 2012-06-25 10:46:56.000 177 33438.63 410.89 2286.52 33.66 2012-06-25 10:46:57.000 177 33438.54 410.93 2286.65 33.66 2012-06-25 10:46:58.000 177 33438.62 410.90 2286.60 33.66 2012-06-25 10:46:59.000 177 33438.51 410.92 2286.58 33.66 2012-06-25 10:47:00.000 177 33438.69 410.95 2286.60 33.66 2012-06-25 10:47:01.000 177 33438.57 410.93 2286.58 33.66 2012-06-25 10:47:02.000 177 33438.64 410.94 2286.56 33.66 2012-06-25 10:47:03.000 177 33438.64 410.91 2286.52 33.66 2012-06-25 10:47:04.000 177 33438.63 410.89 2286.50 33.66 2012-06-25 10:47:05.000 177 33438.70 410.91 2286.54 33.66 2012-06-25 10:47:06.000 177 33438.68 410.88 2286.62 33.65 2012-06-25 10:47:07.000 177 33438.68 410.88 2286.55 33.66 2012-06-25 10:47:08.000 177 33438.72 410.88 2286.57 33.66 2012-06-25 10:47:09.000 177 33438.71 410.90 2286.58 33.66 2012-06-25 10:47:10.000 177 33438.76 410.89 2286.49 33.66 2012-06-25 10:47:11.000 177 33438.82 410.88 2286.51 33.66 2012-06-25 10:47:12.000 177 33438.65 410.88 2286.54 33.66 2012-06-25 10:47:13.000 177 33438.93 410.81 2286.47 33.66 2012-06-25 10:47:14.000 177 33438.82 410.83 2286.51 33.66 2012-06-25 10:47:15.000 177 33438.89 410.89 2286.49 33.66 2012-06-25 10:47:16.000 177 33438.87 410.86 2286.39 33.65 2012-06-25 10:47:17.000 177 33438.78 410.85 2286.41 33.66 2012-06-25 10:47:18.000 177 33438.86 410.86 2286.45 33.66 2012-06-25 10:47:18.000 177 33438.84 410.87 2286.48 33.65 2012-06-25 10:47:20.000 177 33438.81 410.86 2286.41 33.65 2012-06-25 10:47:21.000 177 33438.88 410.83 2286.46 33.65 2012-06-25 10:47:22.000 177 33438.96 410.86 2286.32 33.65 2012-06-25 10:47:23.000 177 33438.87 410.84 2286.40 33.65 2012-06-25 10:47:24.000 177 33438.89 410.85 2286.35 33.65 2012-06-25 10:47:25.000 177 33438.84 410.89 2286.38 33.65 2012-06-25 10:47:26.000 177 33438.87 410.88 2286.34 33.65 2012-06-25 10:47:27.000 177 33438.89 410.87 2286.41 33.66 2012-06-25 10:47:28.000 177 33438.92 410.88 2286.36 33.65 2012-06-25 10:47:29.000 177 33438.97 410.85 2286.38 33.65 2012-06-25 10:47:30.000 177 33438.76 410.85 2286.24 33.65 2012-06-25 10:47:31.000 177 33438.84 410.83 2286.29 33.65 2012-06-25 10:47:31.000 177 33438.88 410.84 2286.36 33.65 2012-06-25 10:47:33.000 177 33438.93 410.87 2286.36 33.65 2012-06-25 10:47:34.000 177 33438.86 410.84 2286.32 33.65 2012-06-25 10:47:35.000 177 33438.84 410.87 2286.33 33.65 2012-06-25 10:47:36.000 177 33439.00 410.85 2286.35 33.65 2012-06-25 10:47:37.000 177 33438.86 410.86 2286.37 33.65 2012-06-25 10:47:38.000 177 33438.88 410.85 2286.35 33.65 2012-06-25 10:47:39.000 177 33438.88 410.88 2286.37 33.65 2012-06-25 10:47:40.000 177 33438.88 410.86 2286.38 33.65 2012-06-25 10:47:41.000 177 33438.88 410.86 2286.40 33.65 2012-06-25 10:47:42.000 177 33438.99 410.87 2286.41 33.65 2012-06-25 10:47:43.000 177 33438.96 410.85 2286.33 33.65 2012-06-25 10:47:44.000 177 33438.93 410.85 2286.38 33.65 2012-06-25 10:47:45.000 177 33438.90 410.87 2286.33 33.65 2012-06-25 10:47:46.000 177 33438.94 410.91 2286.26 33.65 2012-06-25 10:47:47.000 177 33438.85 410.85 2286.32 33.65 2012-06-25 10:47:48.000 177 33438.86 410.90 2286.29 33.65 2012-06-25 10:47:49.000 177 33438.91 410.86 2286.28 33.65 2012-06-25 10:47:50.000 177 33438.88 410.86 2286.34 33.65 2012-06-25 10:47:51.000 177 33438.87 410.88 2286.32 33.65 2012-06-25 10:47:52.000 177 33438.84 410.89 2286.30 33.65 2012-06-25 10:47:53.000 177 33438.89 410.89 2286.32 33.65 2012-06-25 10:47:54.000 177 33438.93 410.87 2286.29 33.65 2012-06-25 10:47:55.000 177 33438.89 410.90 2286.34 33.65 2012-06-25 10:47:56.000 177 33438.84 410.90 2286.32 33.65 2012-06-25 10:47:57.000 177 33438.91 410.90 2286.33 33.65 2012-06-25 10:47:58.000 177 33438.88 410.89 2286.32 33.65 2012-06-25 10:47:59.000 177 33438.89 410.87 2286.38 33.65 2012-06-25 10:48:00.000 177 33438.80 410.91 2286.24 33.65 2012-06-25 10:48:01.000 177 33438.86 410.89 2286.24 33.65 2012-06-25 10:48:02.000 177 33438.86 410.89 2286.33 33.65 2012-06-25 10:48:03.000 177 33438.84 410.89 2286.34 33.65 2012-06-25 10:48:04.000 177 33438.84 410.91 2286.27 33.65 2012-06-25 10:48:05.000 177 33438.83 410.89 2286.36 33.65 2012-06-25 10:48:06.000 177 33438.84 410.88 2286.31 33.65 2012-06-25 10:48:07.000 177 33438.87 410.90 2286.37 33.65 2012-06-25 10:48:08.000 177 33438.87 410.89 2286.36 33.65 2012-06-25 10:48:09.000 177 33438.93 410.88 2286.34 33.65 2012-06-25 10:48:10.000 177 33438.87 410.85 2286.39 33.65 2012-06-25 10:48:11.000 177 33438.93 410.87 2286.32 33.65 2012-06-25 10:48:12.000 177 33438.85 410.89 2286.39 33.65 2012-06-25 10:48:12.000 177 33438.94 410.92 2286.29 33.65 2012-06-25 10:48:14.000 177 33438.96 410.85 2286.21 33.65 2012-06-25 10:48:15.000 177 33438.91 410.86 2286.37 33.65 2012-06-25 10:48:16.000 177 33438.92 410.90 2286.30 33.65 2012-06-25 10:48:17.000 177 33438.91 410.87 2286.32 33.65 2012-06-25 10:48:18.000 177 33439.01 410.88 2286.30 33.65 2012-06-25 10:48:19.000 177 33438.99 410.80 2286.36 33.65 2012-06-25 10:48:20.000 177 33439.00 410.83 2286.28 33.65 2012-06-25 10:48:21.000 177 33438.97 410.84 2286.33 33.65 2012-06-25 10:48:22.000 177 33439.12 410.84 2286.34 33.65 2012-06-25 10:48:23.000 177 33439.16 410.87 2286.32 33.65 2012-06-25 10:48:24.000 177 33439.07 410.81 2286.27 33.65 2012-06-25 10:48:25.000 177 33439.13 410.82 2286.25 33.65 2012-06-25 10:48:25.000 177 33439.15 410.82 2286.25 33.65 2012-06-25 10:48:27.000 177 33439.16 410.77 2286.27 33.65 2012-06-25 10:48:28.000 177 33439.15 410.82 2286.33 33.65 2012-06-25 10:48:29.000 177 33439.13 410.78 2286.29 33.65 2012-06-25 10:48:30.000 177 33439.01 410.77 2286.31 33.65 2012-06-25 10:48:31.000 177 33439.21 410.80 2286.20 33.65 2012-06-25 10:48:32.000 177 33439.15 410.77 2286.31 33.65 2012-06-25 10:48:33.000 177 33439.30 410.77 2286.27 33.65 2012-06-25 10:48:34.000 177 33439.26 410.74 2286.21 33.65 2012-06-25 10:48:35.000 177 33439.29 410.73 2286.24 33.65 2012-06-25 10:48:36.000 177 33439.29 410.73 2286.27 33.65 2012-06-25 10:48:37.000 177 33439.38 410.73 2286.20 33.65 2012-06-25 10:48:38.000 177 33439.37 410.73 2286.16 33.65 2012-06-25 10:48:39.000 177 33439.35 410.71 2286.19 33.65 2012-06-25 10:48:40.000 177 33439.32 410.71 2286.20 33.65 2012-06-25 10:48:41.000 177 33439.34 410.68 2286.20 33.65 2012-06-25 10:48:42.000 177 33439.41 410.70 2286.24 33.65 2012-06-25 10:48:43.000 177 33439.36 410.65 2286.19 33.65 2012-06-25 10:48:44.000 177 33439.35 410.65 2286.17 33.65 2012-06-25 10:48:45.000 177 33439.42 410.67 2286.09 33.65 2012-06-25 10:48:46.000 177 33439.40 410.67 2286.21 33.65 2012-06-25 10:48:47.000 177 33439.45 410.70 2286.19 33.65 2012-06-25 10:48:48.000 177 33439.40 410.67 2286.19 33.65 2012-06-25 10:48:49.000 177 33439.57 410.66 2286.14 33.65 2012-06-25 10:48:50.000 177 33439.36 410.61 2286.18 33.65 2012-06-25 10:48:51.000 177 33439.44 410.67 2286.12 33.65 2012-06-25 10:48:52.000 177 33439.45 410.68 2286.10 33.65 2012-06-25 10:48:53.000 177 33439.46 410.63 2286.11 33.65 2012-06-25 10:48:54.000 177 33439.40 410.70 2286.16 33.65 2012-06-25 10:48:55.000 177 33439.43 410.69 2286.11 33.65 2012-06-25 10:48:56.000 177 33439.43 410.67 2286.09 33.65 2012-06-25 10:48:57.000 177 33439.52 410.67 2286.09 33.65 2012-06-25 10:48:58.000 177 33439.51 410.71 2286.17 33.65 2012-06-25 10:48:59.000 177 33439.46 410.68 2286.12 33.65 2012-06-25 10:49:00.000 177 33439.43 410.68 2286.09 33.65 2012-06-25 10:49:01.000 177 33439.47 410.72 2286.03 33.65 2012-06-25 10:49:02.000 177 33439.46 410.69 2285.99 33.65 2012-06-25 10:49:03.000 177 33439.46 410.71 2286.15 33.65 2012-06-25 10:49:04.000 177 33439.52 410.72 2285.98 33.65 2012-06-25 10:49:05.000 177 33439.50 410.74 2286.13 33.65 2012-06-25 10:49:06.000 177 33439.49 410.71 2286.09 33.65 2012-06-25 10:49:06.000 177 33439.56 410.76 2286.09 33.65 2012-06-25 10:49:08.000 177 33439.47 410.74 2286.09 33.65 2012-06-25 10:49:09.000 177 33439.53 410.72 2286.09 33.65 2012-06-25 10:49:10.000 177 33439.52 410.72 2286.06 33.65 2012-06-25 10:49:11.000 177 33439.52 410.74 2286.10 33.65 2012-06-25 10:49:12.000 177 33439.39 410.75 2286.02 33.65 2012-06-25 10:49:13.000 177 33439.44 410.75 2286.02 33.65 2012-06-25 10:49:14.000 177 33439.37 410.72 2286.04 33.65 2012-06-25 10:49:15.000 177 33439.37 410.73 2286.11 33.65 2012-06-25 10:49:16.000 177 33439.40 410.78 2286.06 33.65 2012-06-25 10:49:17.000 177 33439.43 410.77 2286.17 33.65 2012-06-25 10:49:18.000 177 33439.32 410.78 2286.10 33.65 2012-06-25 10:49:19.000 177 33439.33 410.77 2286.02 33.65 2012-06-25 10:49:19.000 177 33439.32 410.77 2286.07 33.65 2012-06-25 10:49:21.000 177 33439.31 410.81 2286.14 33.65 2012-06-25 10:49:22.000 177 33439.27 410.79 2286.17 33.65 2012-06-25 10:49:23.000 177 33439.33 410.79 2286.08 33.65 2012-06-25 10:49:24.000 177 33439.31 410.82 2285.98 33.65 2012-06-25 10:49:25.000 177 33439.28 410.84 2286.08 33.65 2012-06-25 10:49:26.000 177 33439.29 410.82 2286.08 33.65 2012-06-25 10:49:27.000 177 33439.20 410.88 2286.14 33.65 2012-06-25 10:49:28.000 177 33439.22 410.84 2286.07 33.65 2012-06-25 10:49:29.000 177 33439.25 410.85 2286.13 33.65 2012-06-25 10:49:30.000 177 33439.28 410.81 2286.06 33.65 2012-06-25 10:49:31.000 177 33439.25 410.83 2286.17 33.65 2012-06-25 10:49:32.000 177 33439.24 410.83 2286.12 33.65 2012-06-25 10:49:33.000 177 33439.28 410.83 2286.15 33.65 2012-06-25 10:49:34.000 177 33439.26 410.84 2286.12 33.65 2012-06-25 10:49:35.000 177 33439.29 410.85 2286.14 33.65 2012-06-25 10:49:36.000 177 33439.21 410.83 2286.17 33.65 2012-06-25 10:49:37.000 177 33439.21 410.86 2286.05 33.65 2012-06-25 10:49:38.000 177 33439.18 410.83 2286.09 33.65 2012-06-25 10:49:39.000 177 33439.19 410.82 2286.19 33.65 2012-06-25 10:49:40.000 177 33439.22 410.81 2286.20 33.65 2012-06-25 10:49:41.000 177 33439.25 410.79 2286.12 33.65 2012-06-25 10:49:42.000 177 33439.24 410.87 2286.18 33.65 2012-06-25 10:49:43.000 177 33439.28 410.81 2286.18 33.65 2012-06-25 10:49:44.000 177 33439.28 410.75 2286.17 33.65 2012-06-25 10:49:45.000 177 33439.26 410.80 2286.14 33.65 2012-06-25 10:49:46.000 177 33439.28 410.74 2286.13 33.65 2012-06-25 10:49:47.000 177 33439.19 410.76 2286.17 33.65 2012-06-25 10:49:48.000 177 33439.26 410.77 2286.10 33.65 2012-06-25 10:49:49.000 177 33439.24 410.75 2286.17 33.65 2012-06-25 10:49:50.000 177 33439.29 410.74 2286.18 33.65 2012-06-25 10:49:51.000 177 33439.37 410.69 2286.17 33.65 2012-06-25 10:49:52.000 177 33439.37 410.71 2286.19 33.65 2012-06-25 10:49:53.000 177 33439.31 410.69 2286.17 33.65 2012-06-25 10:49:54.000 177 33439.37 410.74 2286.17 33.65 2012-06-25 10:49:55.000 177 33439.25 410.70 2286.16 33.65 2012-06-25 10:49:56.000 177 33439.26 410.73 2286.17 33.65 2012-06-25 10:49:57.000 177 33439.38 410.71 2286.11 33.65 2012-06-25 10:49:58.000 177 33439.33 410.70 2286.14 33.65 2012-06-25 10:49:59.000 177 33439.34 410.69 2286.15 33.65 2012-06-25 10:50:00.000 177 33439.42 410.69 2286.12 33.65 2012-06-25 10:50:00.000 177 33439.34 410.68 2286.09 33.65 2012-06-25 10:50:02.000 177 33439.35 410.68 2286.03 33.65 2012-06-25 10:50:03.000 177 33439.49 410.67 2286.14 33.65 2012-06-25 10:50:04.000 177 33439.38 410.67 2286.06 33.65 2012-06-25 10:50:05.000 177 33439.41 410.67 2286.04 33.65 2012-06-25 10:50:06.000 177 33439.37 410.61 2286.16 33.65 2012-06-25 10:50:07.000 177 33439.54 410.66 2286.11 33.65 2012-06-25 10:50:08.000 177 33439.45 410.64 2286.10 33.65 2012-06-25 10:50:09.000 177 33439.49 410.65 2286.06 33.65 2012-06-25 10:50:10.000 177 33439.47 410.60 2286.06 33.65 2012-06-25 10:50:11.000 177 33439.46 410.66 2285.98 33.65 2012-06-25 10:50:12.000 177 33439.45 410.59 2286.07 33.65 2012-06-25 10:50:13.000 177 33439.47 410.63 2286.12 33.65 2012-06-25 10:50:13.000 177 33439.46 410.62 2286.13 33.65 2012-06-25 10:50:15.000 177 33439.50 410.61 2286.08 33.65 2012-06-25 10:50:16.000 177 33439.49 410.61 2286.06 33.65 2012-06-25 10:50:17.000 177 33439.56 410.57 2286.07 33.65 2012-06-25 10:50:18.000 177 33439.46 410.59 2286.07 33.65 2012-06-25 10:50:19.000 177 33439.45 410.57 2286.02 33.65 2012-06-25 10:50:20.000 177 33439.47 410.60 2286.02 33.65 2012-06-25 10:50:21.000 177 33439.48 410.57 2286.08 33.65 2012-06-25 10:50:22.000 177 33439.49 410.59 2285.99 33.65 2012-06-25 10:50:23.000 177 33439.52 410.60 2285.99 33.65 2012-06-25 10:50:24.000 177 33439.57 410.60 2286.02 33.65 2012-06-25 10:50:25.000 177 33439.49 410.64 2286.02 33.65 2012-06-25 10:50:26.000 177 33439.53 410.62 2285.99 33.65 2012-06-25 10:50:27.000 177 33439.57 410.60 2285.99 33.65 2012-06-25 10:50:28.000 177 33439.57 410.57 2285.98 33.65 2012-06-25 10:50:29.000 177 33439.50 410.57 2286.10 33.65 2012-06-25 10:50:30.000 177 33439.59 410.53 2285.99 33.65 2012-06-25 10:50:31.000 177 33439.53 410.55 2286.01 33.65 2012-06-25 10:50:32.000 177 33439.54 410.53 2285.96 33.65 2012-06-25 10:50:33.000 177 33439.64 410.58 2285.97 33.65 2012-06-25 10:50:34.000 177 33439.54 410.55 2285.90 33.65 2012-06-25 10:50:35.000 177 33439.55 410.52 2285.96 33.65 2012-06-25 10:50:36.000 177 33439.54 410.52 2286.01 33.65 2012-06-25 10:50:37.000 177 33439.55 410.54 2285.92 33.65 2012-06-25 10:50:38.000 177 33439.57 410.52 2285.96 33.65 2012-06-25 10:50:39.000 177 33439.62 410.54 2285.99 33.65 2012-06-25 10:50:40.000 177 33439.51 410.54 2286.02 33.65 2012-06-25 10:50:41.000 177 33439.59 410.54 2285.93 33.65 2012-06-25 10:50:42.000 177 33439.56 410.52 2285.99 33.65 2012-06-25 10:50:43.000 177 33439.53 410.51 2286.03 33.65 2012-06-25 10:50:44.000 177 33439.61 410.49 2285.99 33.65 2012-06-25 10:50:45.000 177 33439.49 410.52 2285.98 33.65 2012-06-25 10:50:46.000 177 33439.61 410.55 2286.03 33.65 2012-06-25 10:50:47.000 177 33439.59 410.55 2286.04 33.65 2012-06-25 10:50:48.000 177 33439.42 410.53 2286.01 33.65 2012-06-25 10:50:49.000 177 33439.63 410.56 2286.02 33.65 2012-06-25 10:50:50.000 177 33439.52 410.57 2285.98 33.65 2012-06-25 10:50:51.000 177 33439.62 410.55 2285.95 33.65 2012-06-25 10:50:52.000 177 33439.50 410.52 2285.96 33.65 2012-06-25 10:50:53.000 177 33439.54 410.53 2285.94 33.65 2012-06-25 10:50:54.000 177 33439.62 410.53 2286.01 33.65 2012-06-25 10:50:54.000 177 33439.57 410.47 2286.09 33.65 2012-06-25 10:50:56.000 177 33439.60 410.46 2286.00 33.65 2012-06-25 10:50:57.000 177 33439.64 410.52 2285.92 33.65 2012-06-25 10:50:58.000 177 33439.68 410.50 2285.90 33.65 2012-06-25 10:50:59.000 177 33439.49 410.51 2285.91 33.65 2012-06-25 10:51:00.000 177 33439.62 410.48 2286.01 33.65 2012-06-25 10:51:01.000 177 33439.71 410.46 2285.93 33.65 2012-06-25 10:51:02.000 177 33439.59 410.46 2285.92 33.65 2012-06-25 10:51:03.000 177 33439.68 410.44 2285.97 33.65 2012-06-25 10:51:04.000 177 33439.73 410.48 2285.88 33.65 2012-06-25 10:51:05.000 177 33439.64 410.42 2285.88 33.65 2012-06-25 10:51:06.000 177 33439.65 410.47 2285.97 33.65 2012-06-25 10:51:07.000 177 33439.69 410.42 2285.92 33.65 2012-06-25 10:51:07.000 177 33439.61 410.41 2285.86 33.65 2012-06-25 10:51:09.000 177 33439.62 410.44 2285.84 33.65 2012-06-25 10:51:10.000 177 33439.69 410.42 2285.94 33.65 2012-06-25 10:51:11.000 177 33439.59 410.46 2285.99 33.65 2012-06-25 10:51:12.000 177 33439.57 410.45 2285.92 33.65 2012-06-25 10:51:13.000 177 33439.79 410.42 2285.97 33.65 2012-06-25 10:51:14.000 177 33439.72 410.40 2285.95 33.65 2012-06-25 10:51:15.000 177 33439.68 410.37 2285.92 33.65 2012-06-25 10:51:16.000 177 33439.62 410.38 2285.85 33.65 2012-06-25 10:51:17.000 177 33439.71 410.41 2285.95 33.65 2012-06-25 10:51:18.000 177 33439.74 410.36 2285.85 33.65 2012-06-25 10:51:19.000 177 33439.71 410.39 2285.95 33.65 2012-06-25 10:51:20.000 177 33439.75 410.39 2285.92 33.65 2012-06-25 10:51:21.000 177 33439.76 410.40 2285.89 33.65 2012-06-25 10:51:22.000 177 33439.70 410.38 2285.92 33.65 2012-06-25 10:51:23.000 177 33439.72 410.40 2285.80 33.65 2012-06-25 10:51:24.000 177 33439.65 410.35 2285.88 33.65 2012-06-25 10:51:25.000 177 33439.78 410.36 2285.86 33.65 2012-06-25 10:51:26.000 177 33439.65 410.37 2285.86 33.65 2012-06-25 10:51:27.000 177 33439.80 410.37 2285.86 33.65 2012-06-25 10:51:28.000 177 33439.78 410.37 2285.88 33.65 2012-06-25 10:51:29.000 177 33439.71 410.32 2285.82 33.65 2012-06-25 10:51:30.000 177 33439.82 410.36 2285.88 33.65 2012-06-25 10:51:31.000 177 33439.73 410.38 2285.86 33.65 2012-06-25 10:51:32.000 177 33439.72 410.36 2285.83 33.65 2012-06-25 10:51:33.000 177 33439.74 410.34 2285.87 33.65 2012-06-25 10:51:34.000 177 33439.67 410.35 2285.77 33.64 2012-06-25 10:51:35.000 177 33439.73 410.33 2285.78 33.64 2012-06-25 10:51:36.000 177 33439.80 410.34 2285.80 33.65 2012-06-25 10:51:37.000 177 33439.78 410.31 2285.83 33.64 2012-06-25 10:51:38.000 177 33439.78 410.37 2285.81 33.64 2012-06-25 10:51:39.000 177 33439.72 410.33 2285.81 33.65 2012-06-25 10:51:40.000 177 33439.75 410.33 2285.82 33.65 2012-06-25 10:51:41.000 177 33439.73 410.34 2285.82 33.65 2012-06-25 10:51:42.000 177 33439.68 410.31 2285.85 33.65 2012-06-25 10:51:43.000 177 33439.75 410.38 2285.93 33.65 2012-06-25 10:51:44.000 177 33439.69 410.36 2285.89 33.65 2012-06-25 10:51:45.000 177 33439.79 410.34 2285.80 33.65 2012-06-25 10:51:46.000 177 33439.73 410.28 2285.89 33.65 2012-06-25 10:51:47.000 177 33439.72 410.36 2285.76 33.65 2012-06-25 10:51:48.000 177 33439.81 410.37 2285.85 33.65 2012-06-25 10:51:48.000 177 33439.72 410.37 2285.76 33.65 2012-06-25 10:51:50.000 177 33439.84 410.32 2285.76 33.65 2012-06-25 10:51:51.000 177 33439.75 410.27 2285.80 33.65 2012-06-25 10:51:52.000 177 33439.81 410.29 2285.89 33.65 2012-06-25 10:51:53.000 177 33439.87 410.32 2285.80 33.65 2012-06-25 10:51:54.000 177 33439.81 410.29 2285.83 33.65 2012-06-25 10:51:55.000 177 33439.87 410.27 2285.78 33.65 2012-06-25 10:51:56.000 177 33439.83 410.29 2285.76 33.65 2012-06-25 10:51:57.000 177 33439.89 410.30 2285.84 33.65 2012-06-25 10:51:58.000 177 33439.87 410.26 2285.82 33.65 2012-06-25 10:51:59.000 177 33439.90 410.25 2285.89 33.65 2012-06-25 10:52:00.000 177 33439.89 410.27 2285.77 33.65 2012-06-25 10:52:01.000 177 33439.85 410.26 2285.86 33.65 2012-06-25 10:52:01.000 177 33439.89 410.24 2285.80 33.64 2012-06-25 10:52:03.000 177 33439.93 410.30 2285.80 33.64 2012-06-25 10:52:04.000 177 33439.89 410.23 2285.78 33.64 2012-06-25 10:52:05.000 177 33439.90 410.27 2285.69 33.64 2012-06-25 10:52:06.000 177 33439.89 410.26 2285.73 33.64 2012-06-25 10:52:07.000 177 33439.95 410.25 2285.77 33.64 2012-06-25 10:52:08.000 177 33439.90 410.26 2285.74 33.64 2012-06-25 10:52:09.000 177 33439.97 410.27 2285.68 33.64 2012-06-25 10:52:10.000 177 33439.97 410.22 2285.76 33.64 2012-06-25 10:52:11.000 177 33439.98 410.27 2285.68 33.64 2012-06-25 10:52:12.000 177 33439.96 410.25 2285.70 33.64 2012-06-25 10:52:13.000 177 33439.89 410.22 2285.68 33.64 2012-06-25 10:52:14.000 177 33439.91 410.20 2285.68 33.64 2012-06-25 10:52:15.000 177 33439.99 410.24 2285.72 33.64 2012-06-25 10:52:16.000 177 33439.99 410.19 2285.73 33.64 2012-06-25 10:52:17.000 177 33439.97 410.21 2285.70 33.64 2012-06-25 10:52:18.000 177 33439.99 410.22 2285.70 33.64 2012-06-25 10:52:19.000 177 33440.09 410.17 2285.70 33.64 2012-06-25 10:52:20.000 177 33440.10 410.14 2285.63 33.64 2012-06-25 10:52:21.000 177 33440.08 410.18 2285.62 33.64 2012-06-25 10:52:22.000 177 33440.08 410.16 2285.68 33.64 2012-06-25 10:52:23.000 177 33440.12 410.19 2285.71 33.64 2012-06-25 10:52:24.000 177 33440.15 410.11 2285.62 33.64 2012-06-25 10:52:25.000 177 33440.15 410.17 2285.61 33.64 2012-06-25 10:52:26.000 177 33440.14 410.17 2285.61 33.64 2012-06-25 10:52:27.000 177 33440.25 410.13 2285.64 33.64 2012-06-25 10:52:28.000 177 33440.28 410.16 2285.67 33.64 2012-06-25 10:52:29.000 177 33440.16 410.12 2285.55 33.64 2012-06-25 10:52:30.000 177 33440.18 410.12 2285.63 33.64 2012-06-25 10:52:31.000 177 33440.26 410.11 2285.65 33.64 2012-06-25 10:52:32.000 177 33440.29 410.10 2285.61 33.64 2012-06-25 10:52:33.000 177 33440.26 410.13 2285.62 33.64 2012-06-25 10:52:34.000 177 33440.30 410.07 2285.62 33.64 2012-06-25 10:52:35.000 177 33440.33 410.12 2285.54 33.64 2012-06-25 10:52:36.000 177 33440.27 410.10 2285.57 33.64 2012-06-25 10:52:37.000 177 33440.42 410.07 2285.55 33.64 2012-06-25 10:52:38.000 177 33440.32 410.06 2285.52 33.64 2012-06-25 10:52:39.000 177 33440.34 410.06 2285.52 33.64 2012-06-25 10:52:40.000 177 33440.39 410.06 2285.49 33.64 2012-06-25 10:52:41.000 177 33440.46 410.04 2285.57 33.64 2012-06-25 10:52:42.000 177 33440.37 410.05 2285.54 33.64 2012-06-25 10:52:42.000 177 33440.41 410.04 2285.49 33.64 2012-06-25 10:52:44.000 177 33440.34 410.04 2285.44 33.64 2012-06-25 10:52:45.000 177 33440.50 410.02 2285.46 33.64 2012-06-25 10:52:46.000 177 33440.40 410.00 2285.42 33.64 2012-06-25 10:52:47.000 177 33440.46 410.01 2285.49 33.64 2012-06-25 10:52:48.000 177 33440.44 410.03 2285.46 33.64 2012-06-25 10:52:49.000 177 33440.47 409.99 2285.42 33.64 2012-06-25 10:52:50.000 177 33440.46 410.01 2285.42 33.64 2012-06-25 10:52:51.000 177 33440.49 410.00 2285.47 33.64 2012-06-25 10:52:52.000 177 33440.50 410.00 2285.47 33.64 2012-06-25 10:52:53.000 177 33440.46 410.00 2285.48 33.64 2012-06-25 10:52:54.000 177 33440.49 409.98 2285.44 33.64 2012-06-25 10:52:55.000 177 33440.54 409.97 2285.44 33.64 2012-06-25 10:52:55.000 177 33440.50 409.97 2285.41 33.64 2012-06-25 10:52:57.000 177 33440.49 409.99 2285.42 33.64 2012-06-25 10:52:58.000 177 33440.59 410.02 2285.40 33.64 2012-06-25 10:52:59.000 177 33440.47 409.94 2285.45 33.64 2012-06-25 10:53:00.000 177 33440.55 409.93 2285.45 33.64 2012-06-25 10:53:01.000 177 33440.59 409.93 2285.38 33.64 2012-06-25 10:53:02.000 177 33440.58 409.89 2285.39 33.64 2012-06-25 10:53:03.000 177 33440.65 409.96 2285.42 33.64 2012-06-25 10:53:04.000 177 33440.66 409.98 2285.40 33.64 2012-06-25 10:53:05.000 177 33440.61 409.94 2285.36 33.64 2012-06-25 10:53:06.000 177 33440.70 409.95 2285.37 33.64 2012-06-25 10:53:07.000 177 33440.70 409.91 2285.36 33.64 2012-06-25 10:53:08.000 177 33440.70 409.91 2285.36 33.64 2012-06-25 10:53:09.000 177 33440.79 409.88 2285.41 33.64 2012-06-25 10:53:10.000 177 33440.79 409.86 2285.34 33.64 2012-06-25 10:53:11.000 177 33440.82 409.91 2285.26 33.64 2012-06-25 10:53:12.000 177 33440.70 409.90 2285.28 33.64 2012-06-25 10:53:13.000 177 33440.83 409.89 2285.24 33.64 2012-06-25 10:53:14.000 177 33440.71 409.88 2285.28 33.64 2012-06-25 10:53:15.000 177 33440.82 409.88 2285.24 33.64 2012-06-25 10:53:16.000 177 33440.74 409.90 2285.34 33.64 2012-06-25 10:53:17.000 177 33440.77 409.85 2285.21 33.64 2012-06-25 10:53:18.000 177 33440.80 409.86 2285.30 33.64 2012-06-25 10:53:19.000 177 33440.79 409.86 2285.20 33.64 2012-06-25 10:53:20.000 177 33440.83 409.86 2285.13 33.64 2012-06-25 10:53:21.000 177 33440.72 409.88 2285.18 33.64 2012-06-25 10:53:22.000 177 33440.85 409.87 2285.18 33.64 2012-06-25 10:53:23.000 177 33440.85 409.86 2285.22 33.64 2012-06-25 10:53:24.000 177 33440.87 409.87 2285.32 33.64 2012-06-25 10:53:25.000 177 33440.91 409.85 2285.19 33.64 2012-06-25 10:53:26.000 177 33440.86 409.82 2285.22 33.64 2012-06-25 10:53:27.000 177 33440.82 409.85 2285.16 33.64 2012-06-25 10:53:28.000 177 33440.82 409.82 2285.28 33.64 2012-06-25 10:53:29.000 177 33440.78 409.87 2285.17 33.64 2012-06-25 10:53:30.000 177 33440.90 409.83 2285.13 33.64 2012-06-25 10:53:31.000 177 33440.82 409.88 2285.18 33.64 2012-06-25 10:53:32.000 177 33440.82 409.85 2285.16 33.64 2012-06-25 10:53:33.000 177 33440.88 409.86 2285.17 33.64 2012-06-25 10:53:34.000 177 33440.87 409.84 2285.18 33.64 2012-06-25 10:53:35.000 177 33440.70 409.84 2285.25 33.64 2012-06-25 10:53:36.000 177 33440.79 409.83 2285.21 33.64 2012-06-25 10:53:36.000 177 33440.78 409.85 2285.13 33.64 2012-06-25 10:53:38.000 177 33440.83 409.82 2285.15 33.64 2012-06-25 10:53:39.000 177 33440.78 409.80 2285.22 33.64 2012-06-25 10:53:40.000 177 33440.85 409.85 2285.18 33.64 2012-06-25 10:53:41.000 177 33440.73 409.82 2285.14 33.64 2012-06-25 10:53:42.000 177 33440.80 409.84 2285.24 33.64 2012-06-25 10:53:43.000 177 33440.83 409.81 2285.22 33.64 2012-06-25 10:53:44.000 177 33440.76 409.80 2285.16 33.64 2012-06-25 10:53:45.000 177 33440.85 409.78 2285.11 33.64 2012-06-25 10:53:46.000 177 33440.83 409.75 2285.25 33.64 2012-06-25 10:53:47.000 177 33440.77 409.80 2285.16 33.64 2012-06-25 10:53:48.000 177 33440.93 409.75 2285.21 33.64 2012-06-25 10:53:49.000 177 33440.73 409.75 2285.11 33.64 2012-06-25 10:53:49.000 177 33440.74 409.75 2285.14 33.64 2012-06-25 10:53:51.000 177 33440.85 409.81 2285.14 33.64 2012-06-25 10:53:52.000 177 33440.83 409.77 2285.15 33.64 2012-06-25 10:53:53.000 177 33440.85 409.75 2285.11 33.64 2012-06-25 10:53:54.000 177 33440.84 409.82 2285.13 33.64 2012-06-25 10:53:55.000 177 33440.80 409.76 2285.22 33.64 2012-06-25 10:53:56.000 177 33440.82 409.74 2285.26 33.64 2012-06-25 10:53:57.000 177 33440.85 409.74 2285.12 33.64 2012-06-25 10:53:58.000 177 33440.85 409.76 2285.11 33.64 2012-06-25 10:53:59.000 177 33440.87 409.78 2285.20 33.64 2012-06-25 10:54:00.000 177 33440.89 409.79 2285.16 33.64 2012-06-25 10:54:01.000 177 33440.87 409.81 2285.18 33.64 2012-06-25 10:54:02.000 177 33440.83 409.79 2285.16 33.64 2012-06-25 10:54:03.000 177 33440.85 409.76 2285.26 33.64 2012-06-25 10:54:04.000 177 33440.85 409.76 2285.22 33.64 2012-06-25 10:54:05.000 177 33440.94 409.77 2285.16 33.64 2012-06-25 10:54:06.000 177 33440.83 409.77 2285.20 33.64 2012-06-25 10:54:07.000 177 33441.05 409.73 2285.14 33.64 2012-06-25 10:54:08.000 177 33440.90 409.73 2285.09 33.64 2012-06-25 10:54:09.000 177 33440.85 409.71 2285.06 33.64 2012-06-25 10:54:10.000 177 33440.83 409.72 2285.13 33.64 2012-06-25 10:54:11.000 177 33440.93 409.70 2285.13 33.64 2012-06-25 10:54:12.000 177 33440.85 409.71 2285.14 33.64 2012-06-25 10:54:13.000 177 33440.80 409.68 2285.26 33.64 2012-06-25 10:54:14.000 177 33440.86 409.70 2285.19 33.64 2012-06-25 10:54:15.000 177 33440.81 409.71 2285.20 33.64 2012-06-25 10:54:16.000 177 33440.87 409.69 2285.15 33.64 2012-06-25 10:54:17.000 177 33440.83 409.69 2285.15 33.64 2012-06-25 10:54:18.000 177 33440.92 409.65 2285.14 33.64 2012-06-25 10:54:19.000 177 33440.83 409.69 2285.22 33.64 2012-06-25 10:54:20.000 177 33440.80 409.68 2285.15 33.64 2012-06-25 10:54:21.000 177 33440.82 409.65 2285.16 33.64 2012-06-25 10:54:22.000 177 33440.93 409.71 2285.12 33.64 2012-06-25 10:54:23.000 177 33440.86 409.65 2285.16 33.64 2012-06-25 10:54:24.000 177 33440.90 409.67 2285.26 33.64 2012-06-25 10:54:25.000 177 33440.99 409.62 2285.15 33.64 2012-06-25 10:54:26.000 177 33440.98 409.64 2285.22 33.64 2012-06-25 10:54:27.000 177 33441.01 409.64 2285.04 33.64 2012-06-25 10:54:28.000 177 33440.98 409.61 2285.09 33.64 2012-06-25 10:54:29.000 177 33440.95 409.61 2285.09 33.64 2012-06-25 10:54:30.000 177 33440.99 409.66 2285.18 33.64 2012-06-25 10:54:30.000 177 33440.94 409.62 2285.11 33.64 2012-06-25 10:54:32.000 177 33440.95 409.60 2285.11 33.64 2012-06-25 10:54:33.000 177 33440.93 409.59 2285.11 33.64 2012-06-25 10:54:34.000 177 33440.93 409.63 2285.11 33.64 2012-06-25 10:54:35.000 177 33440.93 409.56 2285.08 33.64 2012-06-25 10:54:36.000 177 33440.90 409.64 2285.14 33.64 2012-06-25 10:54:37.000 177 33440.95 409.59 2285.19 33.64 2012-06-25 10:54:38.000 177 33440.92 409.62 2285.10 33.64 2012-06-25 10:54:39.000 177 33440.97 409.59 2285.12 33.64 2012-06-25 10:54:40.000 177 33440.92 409.58 2285.15 33.64 2012-06-25 10:54:41.000 177 33440.83 409.59 2285.08 33.64 2012-06-25 10:54:42.000 177 33440.85 409.58 2285.05 33.64 2012-06-25 10:54:43.000 177 33440.93 409.62 2285.14 33.64 2012-06-25 10:54:43.000 177 33440.88 409.61 2285.10 33.64 2012-06-25 10:54:45.000 177 33440.86 409.60 2285.08 33.64 2012-06-25 10:54:46.000 177 33440.93 409.59 2285.03 33.64 2012-06-25 10:54:47.000 177 33440.94 409.58 2285.06 33.64 2012-06-25 10:54:48.000 177 33440.95 409.54 2285.11 33.64 2012-06-25 10:54:49.000 177 33440.99 409.60 2285.03 33.64 2012-06-25 10:54:50.000 177 33440.93 409.60 2285.02 33.64 2012-06-25 10:54:51.000 177 33441.01 409.56 2285.06 33.64 2012-06-25 10:54:52.000 177 33440.93 409.59 2285.08 33.64 2012-06-25 10:54:53.000 177 33440.88 409.56 2284.99 33.64 2012-06-25 10:54:54.000 177 33440.95 409.54 2285.12 33.64 2012-06-25 10:54:55.000 177 33441.05 409.55 2285.09 33.64 2012-06-25 10:54:56.000 177 33440.96 409.56 2285.09 33.64 2012-06-25 10:54:57.000 177 33440.96 409.54 2285.15 33.64 2012-06-25 10:54:58.000 177 33440.89 409.55 2285.06 33.64 2012-06-25 10:54:59.000 177 33440.96 409.57 2285.05 33.64 2012-06-25 10:55:00.000 177 33440.93 409.54 2285.19 33.64 2012-06-25 10:55:01.000 177 33440.92 409.56 2285.04 33.64 2012-06-25 10:55:02.000 177 33440.89 409.57 2285.06 33.64 2012-06-25 10:55:03.000 177 33440.93 409.58 2285.05 33.64 2012-06-25 10:55:04.000 177 33440.89 409.55 2285.03 33.64 2012-06-25 10:55:05.000 177 33440.86 409.60 2285.09 33.64 2012-06-25 10:55:06.000 177 33440.84 409.52 2285.11 33.64 2012-06-25 10:55:07.000 177 33440.84 409.57 2285.15 33.64 2012-06-25 10:55:08.000 177 33440.84 409.56 2285.04 33.64 2012-06-25 10:55:09.000 177 33440.85 409.56 2285.08 33.64 2012-06-25 10:55:10.000 177 33440.83 409.57 2285.11 33.64 2012-06-25 10:55:11.000 177 33440.92 409.56 2285.05 33.64 2012-06-25 10:55:12.000 177 33440.87 409.57 2285.10 33.64 2012-06-25 10:55:13.000 177 33440.87 409.54 2285.09 33.64 2012-06-25 10:55:14.000 177 33440.87 409.49 2285.15 33.64 2012-06-25 10:55:15.000 177 33440.87 409.51 2285.10 33.64 2012-06-25 10:55:16.000 177 33440.89 409.53 2285.15 33.64 2012-06-25 10:55:17.000 177 33440.81 409.50 2285.06 33.64 2012-06-25 10:55:18.000 177 33440.92 409.53 2285.10 33.64 2012-06-25 10:55:19.000 177 33440.81 409.48 2285.14 33.64 2012-06-25 10:55:20.000 177 33440.85 409.49 2285.11 33.64 2012-06-25 10:55:21.000 177 33440.85 409.49 2285.24 33.64 2012-06-25 10:55:22.000 177 33440.85 409.44 2285.14 33.64 2012-06-25 10:55:23.000 177 33440.85 409.47 2285.09 33.64 2012-06-25 10:55:24.000 177 33440.83 409.50 2285.08 33.64 2012-06-25 10:55:24.000 177 33440.82 409.49 2285.12 33.64 2012-06-25 10:55:26.000 177 33440.76 409.48 2285.10 33.64 2012-06-25 10:55:27.000 177 33440.71 409.46 2285.21 33.64 2012-06-25 10:55:28.000 177 33440.79 409.47 2285.13 33.64 2012-06-25 10:55:29.000 177 33440.78 409.46 2285.12 33.64 2012-06-25 10:55:30.000 177 33440.75 409.47 2285.10 33.64 2012-06-25 10:55:31.000 177 33440.77 409.45 2285.20 33.64 2012-06-25 10:55:32.000 177 33440.74 409.43 2285.20 33.64 2012-06-25 10:55:33.000 177 33440.79 409.51 2285.20 33.64 2012-06-25 10:55:34.000 177 33440.82 409.48 2285.26 33.64 2012-06-25 10:55:35.000 177 33440.72 409.43 2285.20 33.64 2012-06-25 10:55:36.000 177 33440.82 409.45 2285.16 33.64 2012-06-25 10:55:37.000 177 33440.74 409.43 2285.21 33.64 2012-06-25 10:55:37.000 177 33440.77 409.40 2285.18 33.64 2012-06-25 10:55:39.000 177 33440.74 409.44 2285.20 33.64 2012-06-25 10:55:40.000 177 33440.68 409.43 2285.11 33.64 2012-06-25 10:55:41.000 177 33440.77 409.43 2285.17 33.64 2012-06-25 10:55:42.000 177 33440.64 409.37 2285.15 33.63 2012-06-25 10:55:43.000 177 33440.84 409.38 2285.30 33.64 2012-06-25 10:55:44.000 177 33440.75 409.37 2285.28 33.63 2012-06-25 10:55:45.000 177 33440.79 409.41 2285.16 33.64 2012-06-25 10:55:46.000 177 33440.72 409.38 2285.20 33.64 2012-06-25 10:55:47.000 177 33440.82 409.37 2285.23 33.63 2012-06-25 10:55:48.000 177 33440.77 409.36 2285.20 33.63 2012-06-25 10:55:49.000 177 33440.74 409.33 2285.16 33.63 2012-06-25 10:55:50.000 177 33440.70 409.35 2285.24 33.63 2012-06-25 10:55:51.000 177 33440.70 409.39 2285.24 33.64 2012-06-25 10:55:52.000 177 33440.72 409.38 2285.15 33.63 2012-06-25 10:55:53.000 177 33440.65 409.35 2285.20 33.63 2012-06-25 10:55:54.000 177 33440.67 409.35 2285.17 33.63 2012-06-25 10:55:55.000 177 33440.77 409.34 2285.15 33.63 2012-06-25 10:55:56.000 177 33440.70 409.29 2285.16 33.63 2012-06-25 10:55:57.000 177 33440.70 409.30 2285.16 33.64 2012-06-25 10:55:58.000 177 33440.74 409.33 2285.18 33.64 2012-06-25 10:55:59.000 177 33440.64 409.29 2285.20 33.64 2012-06-25 10:56:00.000 177 33440.68 409.31 2285.18 33.63 2012-06-25 10:56:01.000 177 33440.78 409.29 2285.16 33.63 2012-06-25 10:56:02.000 177 33440.71 409.29 2285.16 33.64 2012-06-25 10:56:03.000 177 33440.76 409.30 2285.24 33.63 2012-06-25 10:56:04.000 177 33440.82 409.27 2285.18 33.63 2012-06-25 10:56:05.000 177 33440.73 409.23 2285.26 33.63 2012-06-25 10:56:06.000 177 33440.75 409.31 2285.27 33.63 2012-06-25 10:56:07.000 177 33440.84 409.23 2285.18 33.63 2012-06-25 10:56:08.000 177 33440.72 409.23 2285.18 33.63 2012-06-25 10:56:09.000 177 33440.74 409.24 2285.20 33.63 2012-06-25 10:56:10.000 177 33440.75 409.24 2285.24 33.63 2012-06-25 10:56:11.000 177 33440.68 409.21 2285.22 33.63 2012-06-25 10:56:12.000 177 33440.84 409.22 2285.15 33.63 2012-06-25 10:56:13.000 177 33440.74 409.22 2285.20 33.63 2012-06-25 10:56:14.000 177 33440.79 409.21 2285.26 33.63 2012-06-25 10:56:15.000 177 33440.75 409.24 2285.20 33.63 2012-06-25 10:56:16.000 177 33440.71 409.21 2285.20 33.63 2012-06-25 10:56:17.000 177 33440.82 409.17 2285.23 33.63 2012-06-25 10:56:18.000 177 33440.79 409.20 2285.16 33.63 2012-06-25 10:56:18.000 177 33440.76 409.23 2285.22 33.63 2012-06-25 10:56:20.000 177 33440.80 409.19 2285.16 33.63 2012-06-25 10:56:21.000 177 33440.81 409.18 2285.18 33.63 2012-06-25 10:56:22.000 177 33440.80 409.20 2285.20 33.63 2012-06-25 10:56:23.000 177 33440.77 409.18 2285.18 33.64 2012-06-25 10:56:24.000 177 33440.88 409.18 2285.21 33.63 2012-06-25 10:56:25.000 177 33440.86 409.12 2285.15 33.63 2012-06-25 10:56:26.000 177 33440.78 409.14 2285.20 33.63 2012-06-25 10:56:27.000 177 33440.90 409.13 2285.13 33.63 2012-06-25 10:56:28.000 177 33440.87 409.15 2285.20 33.63 2012-06-25 10:56:29.000 177 33440.89 409.08 2285.15 33.63 2012-06-25 10:56:30.000 177 33440.95 409.10 2285.18 33.63 2012-06-25 10:56:31.000 177 33440.96 409.06 2285.22 33.63 2012-06-25 10:56:31.000 177 33440.92 409.04 2285.20 33.63 2012-06-25 10:56:33.000 177 33440.93 409.08 2285.15 33.63 2012-06-25 10:56:34.000 177 33441.02 409.04 2285.14 33.63 2012-06-25 10:56:35.000 177 33441.01 409.03 2285.15 33.63 2012-06-25 10:56:36.000 177 33440.87 409.04 2285.16 33.63 2012-06-25 10:56:37.000 177 33441.07 409.01 2285.15 33.63 2012-06-25 10:56:38.000 177 33440.98 409.01 2285.09 33.63 2012-06-25 10:56:39.000 177 33440.93 408.99 2285.09 33.63 2012-06-25 10:56:40.000 177 33440.99 409.02 2285.10 33.63 2012-06-25 10:56:41.000 177 33440.89 409.03 2285.05 33.63 2012-06-25 10:56:42.000 177 33441.05 409.03 2285.06 33.63 2012-06-25 10:56:43.000 177 33440.95 409.03 2285.14 33.63 2012-06-25 10:56:44.000 177 33440.89 409.00 2285.15 33.63 2012-06-25 10:56:45.000 177 33440.92 409.01 2285.06 33.63 2012-06-25 10:56:46.000 177 33440.95 408.98 2285.07 33.63 2012-06-25 10:56:47.000 177 33440.90 409.01 2285.11 33.63 2012-06-25 10:56:48.000 177 33441.02 409.00 2285.06 33.63 2012-06-25 10:56:49.000 177 33440.97 409.00 2285.14 33.63 2012-06-25 10:56:50.000 177 33441.00 408.99 2285.08 33.63 2012-06-25 10:56:51.000 177 33441.08 408.98 2285.04 33.63 2012-06-25 10:56:52.000 177 33441.05 408.96 2285.03 33.63 2012-06-25 10:56:53.000 177 33441.10 408.97 2285.00 33.63 2012-06-25 10:56:54.000 177 33441.10 408.91 2285.02 33.63 2012-06-25 10:56:55.000 177 33441.10 408.96 2285.11 33.63 2012-06-25 10:56:56.000 177 33441.05 408.95 2285.07 33.63 2012-06-25 10:56:57.000 177 33441.17 408.92 2285.05 33.63 2012-06-25 10:56:58.000 177 33441.23 408.90 2285.09 33.63 2012-06-25 10:56:59.000 177 33441.16 408.94 2285.07 33.63 2012-06-25 10:57:00.000 177 33441.24 408.93 2285.00 33.63 2012-06-25 10:57:01.000 177 33441.27 408.89 2285.00 33.63 2012-06-25 10:57:02.000 177 33441.30 408.88 2285.04 33.63 2012-06-25 10:57:03.000 177 33441.36 408.89 2284.99 33.63 2012-06-25 10:57:04.000 177 33441.30 408.90 2285.00 33.63 2012-06-25 10:57:05.000 177 33441.33 408.86 2285.03 33.63 2012-06-25 10:57:06.000 177 33441.28 408.81 2285.04 33.63 2012-06-25 10:57:07.000 177 33441.39 408.84 2285.05 33.63 2012-06-25 10:57:08.000 177 33441.34 408.80 2284.98 33.63 2012-06-25 10:57:09.000 177 33441.40 408.86 2285.05 33.63 2012-06-25 10:57:10.000 177 33441.38 408.83 2284.99 33.63 2012-06-25 10:57:11.000 177 33441.30 408.84 2284.99 33.63 2012-06-25 10:57:12.000 177 33441.43 408.81 2284.97 33.63 2012-06-25 10:57:12.000 177 33441.48 408.77 2284.93 33.63 2012-06-25 10:57:14.000 177 33441.47 408.80 2284.87 33.63 2012-06-25 10:57:15.000 177 33441.40 408.81 2284.89 33.63 2012-06-25 10:57:16.000 177 33441.52 408.78 2284.84 33.63 2012-06-25 10:57:17.000 177 33441.47 408.80 2284.97 33.63 2012-06-25 10:57:18.000 177 33441.54 408.80 2284.87 33.63 2012-06-25 10:57:19.000 177 33441.43 408.79 2284.89 33.63 2012-06-25 10:57:20.000 177 33441.46 408.78 2284.84 33.63 2012-06-25 10:57:21.000 177 33441.57 408.80 2284.87 33.63 2012-06-25 10:57:22.000 177 33441.56 408.76 2284.91 33.63 2012-06-25 10:57:23.000 177 33441.56 408.76 2284.91 33.63 2012-06-25 10:57:24.000 177 33441.59 408.77 2284.91 33.63 2012-06-25 10:57:25.000 177 33441.63 408.75 2284.85 33.63 2012-06-25 10:57:25.000 177 33441.53 408.74 2284.75 33.63 2012-06-25 10:57:27.000 177 33441.57 408.76 2284.86 33.63 2012-06-25 10:57:28.000 177 33441.60 408.77 2284.90 33.63 2012-06-25 10:57:29.000 177 33441.58 408.73 2284.82 33.63 2012-06-25 10:57:30.000 177 33441.57 408.71 2284.88 33.63 2012-06-25 10:57:31.000 177 33441.68 408.71 2284.82 33.63 2012-06-25 10:57:32.000 177 33441.63 408.70 2284.78 33.63 2012-06-25 10:57:33.000 177 33441.70 408.71 2284.81 33.63 2012-06-25 10:57:34.000 177 33441.67 408.72 2284.80 33.63 2012-06-25 10:57:35.000 177 33441.65 408.68 2284.75 33.63 2012-06-25 10:57:36.000 177 33441.68 408.69 2284.74 33.63 2012-06-25 10:57:37.000 177 33441.58 408.71 2284.79 33.63 2012-06-25 10:57:38.000 177 33441.64 408.74 2284.81 33.63 2012-06-25 10:57:39.000 177 33441.67 408.69 2284.71 33.63 2012-06-25 10:57:40.000 177 33441.67 408.69 2284.75 33.63 2012-06-25 10:57:41.000 177 33441.64 408.67 2284.77 33.63 2012-06-25 10:57:42.000 177 33441.59 408.74 2284.67 33.63 2012-06-25 10:57:43.000 177 33441.69 408.73 2284.72 33.63 2012-06-25 10:57:44.000 177 33441.60 408.73 2284.72 33.63 2012-06-25 10:57:45.000 177 33441.60 408.71 2284.75 33.63 2012-06-25 10:57:46.000 177 33441.61 408.73 2284.71 33.63 2012-06-25 10:57:47.000 177 33441.54 408.73 2284.75 33.63 2012-06-25 10:57:48.000 177 33441.68 408.74 2284.72 33.63 2012-06-25 10:57:49.000 177 33441.62 408.76 2284.78 33.63 2012-06-25 10:57:50.000 177 33441.63 408.74 2284.78 33.63 2012-06-25 10:57:51.000 177 33441.67 408.77 2284.78 33.63 2012-06-25 10:57:52.000 177 33441.62 408.76 2284.81 33.63 2012-06-25 10:57:53.000 177 33441.70 408.73 2284.77 33.63 2012-06-25 10:57:54.000 177 33441.71 408.79 2284.74 33.63 2012-06-25 10:57:55.000 177 33441.70 408.76 2284.67 33.63 2012-06-25 10:57:56.000 177 33441.65 408.74 2284.68 33.63 2012-06-25 10:57:57.000 177 33441.68 408.72 2284.73 33.63 2012-06-25 10:57:58.000 177 33441.73 408.73 2284.67 33.63 2012-06-25 10:57:59.000 177 33441.78 408.69 2284.69 33.63 2012-06-25 10:58:00.000 177 33441.60 408.71 2284.75 33.63 2012-06-25 10:58:01.000 177 33441.70 408.70 2284.69 33.63 2012-06-25 10:58:02.000 177 33441.65 408.66 2284.75 33.63 2012-06-25 10:58:03.000 177 33441.66 408.67 2284.72 33.63 2012-06-25 10:58:04.000 177 33441.69 408.73 2284.68 33.63 2012-06-25 10:58:05.000 177 33441.67 408.70 2284.64 33.63 2012-06-25 10:58:06.000 177 33441.68 408.71 2284.69 33.63 2012-06-25 10:58:06.000 177 33441.81 408.71 2284.81 33.63 2012-06-25 10:58:08.000 177 33441.71 408.70 2284.74 33.63 2012-06-25 10:58:09.000 177 33441.72 408.65 2284.74 33.63 2012-06-25 10:58:10.000 177 33441.76 408.69 2284.70 33.63 2012-06-25 10:58:11.000 177 33441.82 408.63 2284.75 33.63 2012-06-25 10:58:12.000 177 33441.75 408.62 2284.71 33.63 2012-06-25 10:58:13.000 177 33441.68 408.66 2284.66 33.63 2012-06-25 10:58:14.000 177 33441.73 408.65 2284.65 33.63 2012-06-25 10:58:15.000 177 33441.75 408.59 2284.66 33.63 2012-06-25 10:58:16.000 177 33441.79 408.63 2284.66 33.63 2012-06-25 10:58:17.000 177 33441.75 408.60 2284.65 33.63 2012-06-25 10:58:18.000 177 33441.91 408.58 2284.71 33.63 2012-06-25 10:58:19.000 177 33441.94 408.61 2284.71 33.63 2012-06-25 10:58:19.000 177 33441.83 408.61 2284.69 33.63 2012-06-25 10:58:21.000 177 33441.87 408.58 2284.68 33.63 2012-06-25 10:58:22.000 177 33441.83 408.58 2284.68 33.63 2012-06-25 10:58:23.000 177 33441.79 408.60 2284.68 33.63 2012-06-25 10:58:24.000 177 33441.85 408.59 2284.65 33.63 2012-06-25 10:58:25.000 177 33441.93 408.62 2284.75 33.63 2012-06-25 10:58:26.000 177 33441.85 408.58 2284.69 33.63 2012-06-25 10:58:27.000 177 33441.86 408.61 2284.69 33.63 2012-06-25 10:58:28.000 177 33441.92 408.61 2284.63 33.63 2012-06-25 10:58:29.000 177 33441.89 408.57 2284.65 33.63 2012-06-25 10:58:30.000 177 33441.98 408.56 2284.71 33.63 2012-06-25 10:58:31.000 177 33441.92 408.53 2284.68 33.63 2012-06-25 10:58:32.000 177 33441.98 408.54 2284.67 33.63 2012-06-25 10:58:33.000 177 33441.98 408.60 2284.56 33.63 2012-06-25 10:58:34.000 177 33442.02 408.56 2284.64 33.63 2012-06-25 10:58:35.000 177 33441.98 408.57 2284.59 33.63 2012-06-25 10:58:36.000 177 33442.07 408.49 2284.68 33.63 2012-06-25 10:58:37.000 177 33442.04 408.57 2284.56 33.63 2012-06-25 10:58:38.000 177 33441.99 408.52 2284.58 33.63 2012-06-25 10:58:39.000 177 33442.04 408.52 2284.71 33.63 2012-06-25 10:58:40.000 177 33442.08 408.48 2284.61 33.63 2012-06-25 10:58:41.000 177 33442.14 408.49 2284.59 33.63 2012-06-25 10:58:42.000 177 33441.98 408.52 2284.65 33.63 2012-06-25 10:58:43.000 177 33442.14 408.50 2284.60 33.63 2012-06-25 10:58:44.000 177 33442.06 408.51 2284.58 33.63 2012-06-25 10:58:45.000 177 33442.10 408.48 2284.62 33.63 2012-06-25 10:58:46.000 177 33442.12 408.45 2284.52 33.63 2012-06-25 10:58:47.000 177 33442.07 408.47 2284.47 33.63 2012-06-25 10:58:48.000 177 33442.14 408.49 2284.53 33.63 2012-06-25 10:58:49.000 177 33442.16 408.48 2284.57 33.63 2012-06-25 10:58:50.000 177 33442.13 408.51 2284.52 33.63 2012-06-25 10:58:51.000 177 33442.06 408.48 2284.52 33.63 2012-06-25 10:58:52.000 177 33442.14 408.48 2284.60 33.63 2012-06-25 10:58:53.000 177 33442.25 408.48 2284.47 33.63 2012-06-25 10:58:54.000 177 33442.13 408.51 2284.60 33.63 2012-06-25 10:58:55.000 177 33442.08 408.48 2284.50 33.63 2012-06-25 10:58:56.000 177 33442.17 408.50 2284.50 33.63 2012-06-25 10:58:57.000 177 33442.06 408.49 2284.50 33.63 2012-06-25 10:58:58.000 177 33442.16 408.51 2284.53 33.63 2012-06-25 10:58:59.000 177 33442.20 408.45 2284.48 33.63 2012-06-25 10:59:00.000 177 33442.19 408.48 2284.61 33.63 2012-06-25 10:59:00.000 177 33442.12 408.48 2284.53 33.63 2012-06-25 10:59:02.000 177 33442.23 408.48 2284.52 33.63 2012-06-25 10:59:03.000 177 33442.08 408.47 2284.54 33.63 2012-06-25 10:59:04.000 177 33442.17 408.46 2284.49 33.63 2012-06-25 10:59:05.000 177 33442.20 408.48 2284.49 33.63 2012-06-25 10:59:06.000 177 33442.14 408.43 2284.46 33.63 2012-06-25 10:59:07.000 177 33442.17 408.43 2284.46 33.63 2012-06-25 10:59:08.000 177 33442.10 408.49 2284.33 33.63 2012-06-25 10:59:09.000 177 33442.12 408.51 2284.42 33.63 2012-06-25 10:59:10.000 177 33442.07 408.45 2284.47 33.63 2012-06-25 10:59:11.000 177 33442.08 408.47 2284.46 33.63 2012-06-25 10:59:12.000 177 33442.03 408.45 2284.41 33.63 2012-06-25 10:59:13.000 177 33442.12 408.47 2284.46 33.63 2012-06-25 10:59:13.000 177 33442.12 408.44 2284.44 33.63 2012-06-25 10:59:15.000 177 33442.12 408.44 2284.41 33.63 2012-06-25 10:59:16.000 177 33442.17 408.45 2284.49 33.63 2012-06-25 10:59:17.000 177 33442.07 408.46 2284.53 33.63 2012-06-25 10:59:18.000 177 33442.02 408.46 2284.44 33.63 2012-06-25 10:59:19.000 177 33442.13 408.48 2284.54 33.63 2012-06-25 10:59:20.000 177 33442.03 408.47 2284.46 33.63 2012-06-25 10:59:21.000 177 33442.08 408.49 2284.50 33.63 2012-06-25 10:59:22.000 177 33442.08 408.49 2284.50 33.63 2012-06-25 10:59:23.000 177 33442.06 408.50 2284.53 33.63 2012-06-25 10:59:24.000 177 33442.02 408.49 2284.46 33.63 2012-06-25 10:59:25.000 177 33442.09 408.50 2284.46 33.63 2012-06-25 10:59:26.000 177 33442.00 408.49 2284.53 33.63 2012-06-25 10:59:27.000 177 33442.02 408.50 2284.59 33.63 2012-06-25 10:59:28.000 177 33442.04 408.46 2284.47 33.63 2012-06-25 10:59:29.000 177 33442.02 408.49 2284.49 33.63 2012-06-25 10:59:30.000 177 33442.06 408.54 2284.54 33.63 2012-06-25 10:59:31.000 177 33442.01 408.52 2284.46 33.63 2012-06-25 10:59:32.000 177 33442.06 408.49 2284.49 33.63 2012-06-25 10:59:33.000 177 33442.02 408.49 2284.47 33.63 2012-06-25 10:59:34.000 177 33441.98 408.52 2284.50 33.63 2012-06-25 10:59:35.000 177 33442.04 408.54 2284.46 33.63 2012-06-25 10:59:36.000 177 33441.92 408.50 2284.57 33.63 2012-06-25 10:59:37.000 177 33441.98 408.54 2284.55 33.63 2012-06-25 10:59:38.000 177 33441.96 408.50 2284.59 33.63 2012-06-25 10:59:39.000 177 33441.95 408.55 2284.57 33.63 2012-06-25 10:59:40.000 177 33441.97 408.53 2284.60 33.63 2012-06-25 10:59:41.000 177 33441.98 408.53 2284.55 33.63 2012-06-25 10:59:42.000 177 33441.91 408.53 2284.52 33.63 2012-06-25 10:59:43.000 177 33441.98 408.53 2284.58 33.63 2012-06-25 10:59:44.000 177 33442.04 408.55 2284.56 33.63 2012-06-25 10:59:45.000 177 33442.06 408.52 2284.57 33.63 2012-06-25 10:59:46.000 177 33441.99 408.51 2284.55 33.63 2012-06-25 10:59:47.000 177 33442.06 408.54 2284.59 33.63 2012-06-25 10:59:48.000 177 33442.17 408.51 2284.57 33.63 2012-06-25 10:59:49.000 177 33441.93 408.53 2284.53 33.63 2012-06-25 10:59:50.000 177 33442.07 408.54 2284.61 33.63 2012-06-25 10:59:51.000 177 33442.07 408.54 2284.52 33.63 2012-06-25 10:59:52.000 177 33442.03 408.57 2284.60 33.63 2012-06-25 10:59:53.000 177 33442.12 408.57 2284.48 33.63 2012-06-25 10:59:54.000 177 33442.03 408.51 2284.55 33.63 2012-06-25 10:59:54.000 177 33441.98 408.57 2284.53 33.63 2012-06-25 10:59:56.000 177 33442.06 408.54 2284.57 33.63 2012-06-25 10:59:57.000 177 33442.07 408.52 2284.52 33.63 2012-06-25 10:59:58.000 177 33442.06 408.52 2284.56 33.63 2012-06-25 10:59:59.000 177 33442.16 408.52 2284.52 33.63 2012-06-25 11:00:00.000 177 33442.05 408.53 2284.55 33.63 2012-06-25 11:00:01.000 177 33442.04 408.47 2284.58 33.63 2012-06-25 11:00:02.000 177 33442.11 408.50 2284.55 33.63 2012-06-25 11:00:03.000 177 33442.07 408.48 2284.53 33.63 2012-06-25 11:00:04.000 177 33442.14 408.45 2284.50 33.63 2012-06-25 11:00:05.000 177 33442.15 408.49 2284.62 33.63 2012-06-25 11:00:06.000 177 33442.19 408.47 2284.51 33.63 2012-06-25 11:00:07.000 177 33442.19 408.48 2284.49 33.63 2012-06-25 11:00:07.000 177 33442.23 408.50 2284.52 33.63 2012-06-25 11:00:09.000 177 33442.28 408.49 2284.47 33.63 2012-06-25 11:00:10.000 177 33442.27 408.43 2284.48 33.63 2012-06-25 11:00:11.000 177 33442.22 408.43 2284.50 33.63 2012-06-25 11:00:12.000 177 33442.25 408.42 2284.52 33.63 2012-06-25 11:00:13.000 177 33442.29 408.47 2284.58 33.63 2012-06-25 11:00:14.000 177 33442.32 408.45 2284.62 33.63 2012-06-25 11:00:15.000 177 33442.26 408.44 2284.52 33.63 2012-06-25 11:00:16.000 177 33442.32 408.45 2284.51 33.63 2012-06-25 11:00:17.000 177 33442.33 408.41 2284.52 33.63 2012-06-25 11:00:18.000 177 33442.37 408.43 2284.53 33.63 2012-06-25 11:00:19.000 177 33442.36 408.39 2284.43 33.63 2012-06-25 11:00:20.000 177 33442.33 408.39 2284.55 33.63 2012-06-25 11:00:21.000 177 33442.40 408.39 2284.56 33.63 2012-06-25 11:00:22.000 177 33442.35 408.36 2284.50 33.63 2012-06-25 11:00:23.000 177 33442.45 408.39 2284.41 33.63 2012-06-25 11:00:24.000 177 33442.40 408.42 2284.49 33.63 2012-06-25 11:00:25.000 177 33442.47 408.35 2284.39 33.63 2012-06-25 11:00:26.000 177 33442.40 408.36 2284.51 33.63 2012-06-25 11:00:27.000 177 33442.39 408.35 2284.46 33.63 2012-06-25 11:00:28.000 177 33442.58 408.34 2284.50 33.63 2012-06-25 11:00:29.000 177 33442.52 408.35 2284.44 33.63 2012-06-25 11:00:30.000 177 33442.40 408.34 2284.42 33.63 2012-06-25 11:00:31.000 177 33442.53 408.34 2284.43 33.63 2012-06-25 11:00:32.000 177 33442.53 408.36 2284.42 33.63 2012-06-25 11:00:33.000 177 33442.49 408.36 2284.37 33.63 2012-06-25 11:00:34.000 177 33442.53 408.31 2284.44 33.63 2012-06-25 11:00:35.000 177 33442.59 408.27 2284.40 33.63 2012-06-25 11:00:36.000 177 33442.61 408.33 2284.43 33.63 2012-06-25 11:00:37.000 177 33442.57 408.34 2284.43 33.63 2012-06-25 11:00:38.000 177 33442.63 408.33 2284.41 33.63 2012-06-25 11:00:39.000 177 33442.62 408.30 2284.34 33.63 2012-06-25 11:00:40.000 177 33442.65 408.34 2284.37 33.63 2012-06-25 11:00:41.000 177 33442.63 408.31 2284.37 33.63 2012-06-25 11:00:42.000 177 33442.58 408.27 2284.36 33.63 2012-06-25 11:00:43.000 177 33442.58 408.27 2284.40 33.63 2012-06-25 11:00:44.000 177 33442.71 408.31 2284.41 33.63 2012-06-25 11:00:45.000 177 33442.69 408.32 2284.39 33.63 2012-06-25 11:00:46.000 177 33442.76 408.30 2284.34 33.63 2012-06-25 11:00:47.000 177 33442.76 408.25 2284.44 33.63 2012-06-25 11:00:48.000 177 33442.78 408.29 2284.43 33.63 2012-06-25 11:00:48.000 177 33442.65 408.34 2284.35 33.63 2012-06-25 11:00:50.000 177 33442.76 408.33 2284.31 33.63 2012-06-25 11:00:51.000 177 33442.73 408.27 2284.26 33.63 2012-06-25 11:00:52.000 177 33442.71 408.31 2284.32 33.63 2012-06-25 11:00:53.000 177 33442.78 408.29 2284.46 33.63 2012-06-25 11:00:54.000 177 33442.75 408.29 2284.40 33.63 2012-06-25 11:00:55.000 177 33442.88 408.29 2284.29 33.63 2012-06-25 11:00:56.000 177 33442.82 408.31 2284.29 33.63 2012-06-25 11:00:57.000 177 33442.90 408.29 2284.26 33.63 2012-06-25 11:00:58.000 177 33442.84 408.31 2284.25 33.63 2012-06-25 11:00:59.000 177 33442.83 408.29 2284.34 33.63 2012-06-25 11:01:00.000 177 33442.79 408.29 2284.26 33.63 2012-06-25 11:01:01.000 177 33442.79 408.24 2284.36 33.63 2012-06-25 11:01:01.000 177 33442.78 408.27 2284.29 33.63 2012-06-25 11:01:03.000 177 33442.82 408.29 2284.28 33.63 2012-06-25 11:01:04.000 177 33442.83 408.26 2284.30 33.63 2012-06-25 11:01:05.000 177 33442.86 408.30 2284.22 33.63 2012-06-25 11:01:06.000 177 33442.88 408.26 2284.26 33.63 2012-06-25 11:01:07.000 177 33442.79 408.26 2284.29 33.63 2012-06-25 11:01:08.000 177 33442.88 408.26 2284.28 33.63 2012-06-25 11:01:09.000 177 33442.85 408.27 2284.31 33.63 2012-06-25 11:01:10.000 177 33442.91 408.27 2284.25 33.63 2012-06-25 11:01:11.000 177 33442.94 408.25 2284.28 33.63 2012-06-25 11:01:12.000 177 33442.83 408.26 2284.25 33.63 2012-06-25 11:01:13.000 177 33442.96 408.27 2284.22 33.63 2012-06-25 11:01:14.000 177 33442.98 408.26 2284.28 33.63 2012-06-25 11:01:15.000 177 33443.00 408.26 2284.26 33.63 2012-06-25 11:01:16.000 177 33442.97 408.21 2284.28 33.63 2012-06-25 11:01:17.000 177 33442.95 408.23 2284.30 33.63 2012-06-25 11:01:18.000 177 33443.01 408.26 2284.19 33.63 2012-06-25 11:01:19.000 177 33442.95 408.25 2284.28 33.63 2012-06-25 11:01:20.000 177 33442.96 408.21 2284.20 33.63 2012-06-25 11:01:21.000 177 33442.99 408.19 2284.18 33.63 2012-06-25 11:01:22.000 177 33443.02 408.29 2284.26 33.63 2012-06-25 11:01:23.000 177 33443.09 408.26 2284.31 33.63 2012-06-25 11:01:24.000 177 33443.09 408.25 2284.25 33.63 2012-06-25 11:01:25.000 177 33443.00 408.25 2284.26 33.63 2012-06-25 11:01:26.000 177 33443.09 408.24 2284.20 33.63 2012-06-25 11:01:27.000 177 33443.03 408.25 2284.19 33.63 2012-06-25 11:01:28.000 177 33443.11 408.20 2284.28 33.63 2012-06-25 11:01:29.000 177 33443.05 408.25 2284.21 33.63 2012-06-25 11:01:30.000 177 33443.03 408.20 2284.20 33.63 2012-06-25 11:01:31.000 177 33443.04 408.19 2284.25 33.63 2012-06-25 11:01:32.000 177 33443.07 408.21 2284.18 33.63 2012-06-25 11:01:33.000 177 33443.08 408.19 2284.21 33.63 2012-06-25 11:01:34.000 177 33443.10 408.20 2284.21 33.63 2012-06-25 11:01:35.000 177 33443.14 408.16 2284.24 33.63 2012-06-25 11:01:36.000 177 33443.18 408.19 2284.18 33.63 2012-06-25 11:01:37.000 177 33443.19 408.17 2284.15 33.63 2012-06-25 11:01:38.000 177 33443.21 408.17 2284.25 33.63 2012-06-25 11:01:39.000 177 33443.17 408.18 2284.13 33.63 2012-06-25 11:01:40.000 177 33443.16 408.14 2284.15 33.63 2012-06-25 11:01:41.000 177 33443.12 408.16 2284.24 33.63 2012-06-25 11:01:42.000 177 33443.16 408.13 2284.18 33.63 2012-06-25 11:01:42.000 177 33443.18 408.11 2284.21 33.63 2012-06-25 11:01:44.000 177 33443.28 408.10 2284.15 33.63 2012-06-25 11:01:45.000 177 33443.30 408.08 2284.16 33.63 2012-06-25 11:01:46.000 177 33443.22 408.14 2284.16 33.63 2012-06-25 11:01:47.000 177 33443.21 408.16 2284.18 33.63 2012-06-25 11:01:48.000 177 33443.22 408.13 2284.16 33.63 2012-06-25 11:01:49.000 177 33443.26 408.12 2284.18 33.63 2012-06-25 11:01:50.000 177 33443.20 408.18 2284.16 33.63 2012-06-25 11:01:51.000 177 33443.25 408.16 2284.18 33.63 2012-06-25 11:01:52.000 177 33443.22 408.10 2284.20 33.63 2012-06-25 11:01:53.000 177 33443.29 408.13 2284.12 33.63 2012-06-25 11:01:54.000 177 33443.18 408.15 2284.19 33.63 2012-06-25 11:01:55.000 177 33443.25 408.16 2284.15 33.63 2012-06-25 11:01:55.000 177 33443.25 408.15 2284.15 33.63 2012-06-25 11:01:57.000 177 33443.23 408.17 2284.16 33.63 2012-06-25 11:01:58.000 177 33443.22 408.14 2284.00 33.63 2012-06-25 11:01:59.000 177 33443.29 408.18 2284.13 33.63 2012-06-25 11:02:00.000 177 33443.30 408.21 2284.16 33.63 2012-06-25 11:02:01.000 177 33443.24 408.12 2284.13 33.63 2012-06-25 11:02:02.000 177 33443.24 408.16 2284.09 33.63 2012-06-25 11:02:03.000 177 33443.32 408.14 2284.16 33.63 2012-06-25 11:02:04.000 177 33443.33 408.11 2284.15 33.63 2012-06-25 11:02:05.000 177 33443.34 408.08 2284.16 33.63 2012-06-25 11:02:06.000 177 33443.31 408.11 2284.05 33.63 2012-06-25 11:02:07.000 177 33443.22 408.09 2284.06 33.63 2012-06-25 11:02:08.000 177 33443.36 408.09 2284.15 33.63 2012-06-25 11:02:09.000 177 33443.34 408.11 2284.17 33.63 2012-06-25 11:02:10.000 177 33443.31 408.13 2284.11 33.63 2012-06-25 11:02:11.000 177 33443.38 408.10 2284.08 33.63 2012-06-25 11:02:12.000 177 33443.32 408.08 2284.24 33.63 2012-06-25 11:02:13.000 177 33443.34 408.11 2284.02 33.63 2012-06-25 11:02:14.000 177 33443.32 408.05 2284.07 33.63 2012-06-25 11:02:15.000 177 33443.41 408.04 2284.12 33.63 2012-06-25 11:02:16.000 177 33443.35 408.06 2284.10 33.63 2012-06-25 11:02:17.000 177 33443.35 408.11 2284.15 33.63 2012-06-25 11:02:18.000 177 33443.43 408.02 2284.06 33.63 2012-06-25 11:02:19.000 177 33443.30 408.07 2284.16 33.63 2012-06-25 11:02:20.000 177 33443.52 408.07 2284.12 33.63 2012-06-25 11:02:21.000 177 33443.41 408.04 2284.15 33.63 2012-06-25 11:02:22.000 177 33443.39 408.08 2284.10 33.63 2012-06-25 11:02:23.000 177 33443.40 408.06 2284.07 33.63 2012-06-25 11:02:24.000 177 33443.41 407.99 2284.11 33.63 2012-06-25 11:02:25.000 177 33443.35 408.05 2284.08 33.63 2012-06-25 11:02:26.000 177 33443.40 408.04 2284.18 33.63 2012-06-25 11:02:27.000 177 33443.38 408.04 2284.15 33.63 2012-06-25 11:02:28.000 177 33443.38 408.06 2284.17 33.63 2012-06-25 11:02:29.000 177 33443.43 408.05 2284.03 33.63 2012-06-25 11:02:30.000 177 33443.41 408.06 2284.09 33.63 2012-06-25 11:02:31.000 177 33443.40 408.03 2284.09 33.63 2012-06-25 11:02:32.000 177 33443.38 408.05 2284.09 33.63 2012-06-25 11:02:33.000 177 33443.43 408.02 2284.03 33.63 2012-06-25 11:02:34.000 177 33443.44 408.05 2284.12 33.63 2012-06-25 11:02:35.000 177 33443.49 408.00 2284.10 33.62 2012-06-25 11:02:36.000 177 33443.50 408.03 2284.10 33.63 2012-06-25 11:02:36.000 177 33443.41 408.03 2284.06 33.63 2012-06-25 11:02:38.000 177 33443.51 408.02 2284.15 33.63 2012-06-25 11:02:39.000 177 33443.44 408.00 2284.10 33.62 2012-06-25 11:02:40.000 177 33443.58 408.00 2284.13 33.63 2012-06-25 11:02:41.000 177 33443.46 408.02 2284.11 33.62 2012-06-25 11:02:42.000 177 33443.54 407.99 2284.09 33.62 2012-06-25 11:02:43.000 177 33443.57 408.05 2284.05 33.62 2012-06-25 11:02:44.000 177 33443.49 408.03 2284.09 33.62 2012-06-25 11:02:45.000 177 33443.47 407.96 2284.07 33.63 2012-06-25 11:02:46.000 177 33443.50 407.96 2284.09 33.62 2012-06-25 11:02:47.000 177 33443.46 408.00 2284.12 33.62 2012-06-25 11:02:48.000 177 33443.46 408.00 2284.09 33.62 2012-06-25 11:02:49.000 177 33443.48 407.97 2284.10 33.62 2012-06-25 11:02:49.000 177 33443.52 407.98 2284.09 33.62 2012-06-25 11:02:51.000 177 33443.44 407.94 2284.08 33.62 2012-06-25 11:02:52.000 177 33443.53 408.01 2284.09 33.62 2012-06-25 11:02:53.000 177 33443.43 408.00 2284.13 33.62 2012-06-25 11:02:54.000 177 33443.40 408.01 2284.06 33.62 2012-06-25 11:02:55.000 177 33443.46 407.96 2284.07 33.62 2012-06-25 11:02:56.000 177 33443.54 407.99 2284.03 33.62 2012-06-25 11:02:57.000 177 33443.43 408.00 2284.06 33.62 2012-06-25 11:02:58.000 177 33443.58 408.01 2284.18 33.62 2012-06-25 11:02:59.000 177 33443.54 407.97 2284.12 33.62 2012-06-25 11:03:00.000 177 33443.49 407.97 2284.12 33.62 2012-06-25 11:03:01.000 177 33443.62 407.94 2284.13 33.63 2012-06-25 11:03:02.000 177 33443.59 407.97 2284.13 33.62 2012-06-25 11:03:03.000 177 33443.60 407.95 2284.07 33.63 2012-06-25 11:03:04.000 177 33443.64 407.96 2284.15 33.63 2012-06-25 11:03:05.000 177 33443.61 407.91 2284.02 33.62 2012-06-25 11:03:06.000 177 33443.65 407.97 2284.07 33.63 2012-06-25 11:03:07.000 177 33443.71 407.91 2284.11 33.63 2012-06-25 11:03:08.000 177 33443.74 407.92 2284.12 33.62 2012-06-25 11:03:09.000 177 33443.68 407.94 2284.09 33.62 2012-06-25 11:03:10.000 177 33443.69 407.88 2284.15 33.63 2012-06-25 11:03:11.000 177 33443.69 407.88 2284.09 33.62 2012-06-25 11:03:12.000 177 33443.66 407.89 2284.09 33.63 2012-06-25 11:03:13.000 177 33443.63 407.89 2284.06 33.63 2012-06-25 11:03:14.000 177 33443.73 407.92 2284.09 33.62 2012-06-25 11:03:15.000 177 33443.80 407.91 2284.07 33.62 2012-06-25 11:03:16.000 177 33443.75 407.83 2284.12 33.63 2012-06-25 11:03:17.000 177 33443.80 407.86 2284.03 33.62 2012-06-25 11:03:18.000 177 33443.79 407.89 2284.00 33.62 2012-06-25 11:03:19.000 177 33443.73 407.86 2284.10 33.63 2012-06-25 11:03:20.000 177 33443.90 407.85 2284.09 33.62 2012-06-25 11:03:21.000 177 33443.75 407.85 2284.10 33.63 2012-06-25 11:03:22.000 177 33443.74 407.82 2284.12 33.62 2012-06-25 11:03:23.000 177 33443.82 407.82 2283.99 33.63 2012-06-25 11:03:24.000 177 33443.83 407.83 2283.99 33.63 2012-06-25 11:03:25.000 177 33443.74 407.82 2284.09 33.62 2012-06-25 11:03:26.000 177 33443.95 407.84 2284.01 33.62 2012-06-25 11:03:27.000 177 33443.87 407.84 2284.03 33.62 2012-06-25 11:03:28.000 177 33443.89 407.85 2284.00 33.62 2012-06-25 11:03:29.000 177 33443.91 407.82 2284.07 33.62 2012-06-25 11:03:30.000 177 33443.99 407.83 2284.00 33.62 2012-06-25 11:03:30.000 177 33443.96 407.79 2283.98 33.62 2012-06-25 11:03:32.000 177 33443.93 407.80 2284.01 33.62 2012-06-25 11:03:33.000 177 33444.01 407.78 2284.04 33.62 2012-06-25 11:03:34.000 177 33443.99 407.76 2284.00 33.62 2012-06-25 11:03:35.000 177 33444.03 407.76 2283.97 33.62 2012-06-25 11:03:36.000 177 33444.06 407.77 2283.91 33.62 2012-06-25 11:03:37.000 177 33444.11 407.76 2283.94 33.62 2012-06-25 11:03:38.000 177 33444.07 407.79 2284.01 33.62 2012-06-25 11:03:39.000 177 33443.98 407.76 2283.96 33.62 2012-06-25 11:03:40.000 177 33444.09 407.78 2283.90 33.62 2012-06-25 11:03:41.000 177 33444.03 407.75 2283.95 33.62 2012-06-25 11:03:42.000 177 33444.11 407.79 2283.97 33.62 2012-06-25 11:03:43.000 177 33444.01 407.73 2283.93 33.62 2012-06-25 11:03:43.000 177 33444.10 407.79 2283.95 33.62 2012-06-25 11:03:45.000 177 33444.02 407.77 2283.84 33.62 2012-06-25 11:03:46.000 177 33444.15 407.78 2283.90 33.62 2012-06-25 11:03:47.000 177 33444.08 407.78 2283.93 33.62 2012-06-25 11:03:48.000 177 33444.13 407.75 2283.87 33.62 2012-06-25 11:03:49.000 177 33444.02 407.78 2283.92 33.62 2012-06-25 11:03:50.000 177 33444.15 407.74 2283.85 33.62 2012-06-25 11:03:51.000 177 33444.07 407.74 2283.92 33.62 2012-06-25 11:03:52.000 177 33444.12 407.74 2283.90 33.62 2012-06-25 11:03:53.000 177 33444.06 407.73 2283.88 33.62 2012-06-25 11:03:54.000 177 33444.09 407.72 2283.87 33.62 2012-06-25 11:03:55.000 177 33444.19 407.73 2283.95 33.62 2012-06-25 11:03:56.000 177 33444.17 407.73 2283.99 33.62 2012-06-25 11:03:57.000 177 33444.21 407.68 2283.98 33.62 2012-06-25 11:03:58.000 177 33444.27 407.70 2283.99 33.62 2012-06-25 11:03:59.000 177 33444.17 407.71 2283.86 33.62 2012-06-25 11:04:00.000 177 33444.33 407.69 2283.88 33.62 2012-06-25 11:04:01.000 177 33444.24 407.72 2283.96 33.62 2012-06-25 11:04:02.000 177 33444.30 407.68 2283.86 33.62 2012-06-25 11:04:03.000 177 33444.21 407.67 2283.85 33.62 2012-06-25 11:04:04.000 177 33444.28 407.64 2283.85 33.62 2012-06-25 11:04:05.000 177 33444.32 407.64 2283.80 33.62 2012-06-25 11:04:06.000 177 33444.30 407.65 2283.91 33.62 2012-06-25 11:04:07.000 177 33444.31 407.64 2283.89 33.62 2012-06-25 11:04:08.000 177 33444.28 407.66 2283.80 33.62 2012-06-25 11:04:09.000 177 33444.37 407.60 2283.85 33.62 2012-06-25 11:04:10.000 177 33444.28 407.62 2283.81 33.62 2012-06-25 11:04:11.000 177 33444.32 407.65 2283.86 33.62 2012-06-25 11:04:12.000 177 33444.37 407.60 2283.87 33.62 2012-06-25 11:04:13.000 177 33444.43 407.62 2283.90 33.62 2012-06-25 11:04:14.000 177 33444.34 407.62 2283.84 33.62 2012-06-25 11:04:15.000 177 33444.41 407.59 2283.78 33.62 2012-06-25 11:04:16.000 177 33444.43 407.63 2283.87 33.62 2012-06-25 11:04:17.000 177 33444.43 407.56 2283.80 33.62 2012-06-25 11:04:18.000 177 33444.31 407.61 2283.86 33.62 2012-06-25 11:04:19.000 177 33444.47 407.57 2283.82 33.62 2012-06-25 11:04:20.000 177 33444.41 407.55 2283.80 33.62 2012-06-25 11:04:21.000 177 33444.44 407.54 2283.82 33.62 2012-06-25 11:04:22.000 177 33444.46 407.55 2283.76 33.62 2012-06-25 11:04:23.000 177 33444.50 407.53 2283.77 33.62 2012-06-25 11:04:24.000 177 33444.49 407.56 2283.74 33.62 2012-06-25 11:04:24.000 177 33444.46 407.52 2283.74 33.62 2012-06-25 11:04:26.000 177 33444.55 407.47 2283.82 33.62 2012-06-25 11:04:27.000 177 33444.52 407.45 2283.79 33.62 2012-06-25 11:04:28.000 177 33444.56 407.49 2283.74 33.62 2012-06-25 11:04:29.000 177 33444.61 407.53 2283.74 33.62 2012-06-25 11:04:30.000 177 33444.55 407.50 2283.69 33.62 2012-06-25 11:04:31.000 177 33444.55 407.50 2283.75 33.62 2012-06-25 11:04:32.000 177 33444.63 407.53 2283.69 33.62 2012-06-25 11:04:33.000 177 33444.60 407.54 2283.66 33.62 2012-06-25 11:04:34.000 177 33444.57 407.48 2283.70 33.62 2012-06-25 11:04:35.000 177 33444.67 407.49 2283.70 33.62 2012-06-25 11:04:36.000 177 33444.61 407.48 2283.70 33.62 2012-06-25 11:04:37.000 177 33444.69 407.56 2283.66 33.62 2012-06-25 11:04:37.000 177 33444.65 407.51 2283.73 33.62 2012-06-25 11:04:39.000 177 33444.49 407.46 2283.74 33.62 2012-06-25 11:04:40.000 177 33444.59 407.50 2283.70 33.62 2012-06-25 11:04:41.000 177 33444.61 407.48 2283.75 33.62 2012-06-25 11:04:42.000 177 33444.68 407.50 2283.68 33.62 2012-06-25 11:04:43.000 177 33444.64 407.49 2283.65 33.62 2012-06-25 11:04:44.000 177 33444.69 407.43 2283.66 33.62 2012-06-25 11:04:45.000 177 33444.69 407.44 2283.63 33.62 2012-06-25 11:04:46.000 177 33444.73 407.49 2283.72 33.62 2012-06-25 11:04:47.000 177 33444.84 407.42 2283.68 33.62 2012-06-25 11:04:48.000 177 33444.76 407.37 2283.61 33.62 2012-06-25 11:04:49.000 177 33444.86 407.42 2283.66 33.62 2012-06-25 11:04:50.000 177 33444.76 407.45 2283.60 33.62 2012-06-25 11:04:51.000 177 33444.84 407.40 2283.54 33.62 2012-06-25 11:04:52.000 177 33444.82 407.40 2283.66 33.62 2012-06-25 11:04:53.000 177 33444.89 407.41 2283.59 33.62 2012-06-25 11:04:54.000 177 33444.82 407.39 2283.57 33.62 2012-06-25 11:04:55.000 177 33444.86 407.40 2283.58 33.62 2012-06-25 11:04:56.000 177 33444.85 407.38 2283.57 33.62 2012-06-25 11:04:57.000 177 33444.83 407.38 2283.57 33.62 2012-06-25 11:04:58.000 177 33444.92 407.38 2283.55 33.62 2012-06-25 11:04:59.000 177 33444.93 407.36 2283.57 33.62 2012-06-25 11:05:00.000 177 33444.93 407.39 2283.63 33.62 2012-06-25 11:05:01.000 177 33444.88 407.38 2283.59 33.62 2012-06-25 11:05:02.000 177 33444.93 407.40 2283.61 33.62 2012-06-25 11:05:03.000 177 33444.91 407.38 2283.60 33.62 2012-06-25 11:05:04.000 177 33444.87 407.35 2283.62 33.62 2012-06-25 11:05:05.000 177 33444.88 407.41 2283.63 33.62 2012-06-25 11:05:06.000 177 33444.88 407.39 2283.59 33.62 2012-06-25 11:05:07.000 177 33444.87 407.38 2283.59 33.62 2012-06-25 11:05:08.000 177 33445.03 407.35 2283.59 33.62 2012-06-25 11:05:09.000 177 33444.92 407.37 2283.58 33.62 2012-06-25 11:05:10.000 177 33444.92 407.33 2283.52 33.62 2012-06-25 11:05:11.000 177 33444.90 407.36 2283.55 33.62 2012-06-25 11:05:12.000 177 33444.84 407.37 2283.50 33.62 2012-06-25 11:05:13.000 177 33444.97 407.29 2283.58 33.62 2012-06-25 11:05:14.000 177 33444.92 407.31 2283.53 33.62 2012-06-25 11:05:15.000 177 33444.90 407.31 2283.61 33.62 2012-06-25 11:05:16.000 177 33444.90 407.33 2283.51 33.62 2012-06-25 11:05:17.000 177 33444.93 407.31 2283.49 33.62 2012-06-25 11:05:18.000 177 33444.92 407.35 2283.53 33.62 2012-06-25 11:05:18.000 177 33444.96 407.29 2283.53 33.62 2012-06-25 11:05:20.000 177 33444.93 407.26 2283.45 33.62 2012-06-25 11:05:21.000 177 33444.95 407.28 2283.49 33.62 2012-06-25 11:05:22.000 177 33444.97 407.27 2283.54 33.62 2012-06-25 11:05:23.000 177 33444.99 407.28 2283.51 33.62 2012-06-25 11:05:24.000 177 33445.00 407.32 2283.43 33.62 2012-06-25 11:05:25.000 177 33444.93 407.26 2283.54 33.62 2012-06-25 11:05:26.000 177 33444.94 407.29 2283.45 33.62 2012-06-25 11:05:27.000 177 33444.97 407.31 2283.48 33.62 2012-06-25 11:05:28.000 177 33444.96 407.30 2283.54 33.62 2012-06-25 11:05:29.000 177 33445.02 407.29 2283.47 33.62 2012-06-25 11:05:30.000 177 33444.97 407.28 2283.51 33.62 2012-06-25 11:05:31.000 177 33445.02 407.23 2283.51 33.62 2012-06-25 11:05:31.000 177 33445.00 407.26 2283.53 33.62 2012-06-25 11:05:33.000 177 33445.02 407.23 2283.52 33.62 2012-06-25 11:05:34.000 177 33445.04 407.24 2283.51 33.62 2012-06-25 11:05:35.000 177 33445.08 407.29 2283.47 33.62 2012-06-25 11:05:36.000 177 33445.03 407.26 2283.50 33.62 2012-06-25 11:05:37.000 177 33445.09 407.27 2283.53 33.62 2012-06-25 11:05:38.000 177 33445.04 407.22 2283.50 33.62 2012-06-25 11:05:39.000 177 33445.06 407.25 2283.48 33.62 2012-06-25 11:05:40.000 177 33445.04 407.26 2283.49 33.62 2012-06-25 11:05:41.000 177 33445.09 407.26 2283.56 33.62 2012-06-25 11:05:42.000 177 33445.04 407.24 2283.56 33.62 2012-06-25 11:05:43.000 177 33445.03 407.27 2283.44 33.62 2012-06-25 11:05:44.000 177 33445.04 407.26 2283.56 33.62 2012-06-25 11:05:45.000 177 33445.09 407.21 2283.51 33.62 2012-06-25 11:05:46.000 177 33445.15 407.21 2283.51 33.62 2012-06-25 11:05:47.000 177 33445.18 407.23 2283.49 33.62 2012-06-25 11:05:48.000 177 33445.12 407.19 2283.49 33.62 2012-06-25 11:05:49.000 177 33445.10 407.27 2283.41 33.62 2012-06-25 11:05:50.000 177 33445.17 407.24 2283.48 33.62 2012-06-25 11:05:51.000 177 33445.15 407.19 2283.45 33.62 2012-06-25 11:05:52.000 177 33445.21 407.18 2283.50 33.62 2012-06-25 11:05:53.000 177 33445.21 407.20 2283.46 33.62 2012-06-25 11:05:54.000 177 33445.17 407.20 2283.39 33.62 2012-06-25 11:05:55.000 177 33445.22 407.20 2283.43 33.62 2012-06-25 11:05:56.000 177 33445.28 407.18 2283.53 33.62 2012-06-25 11:05:57.000 177 33445.21 407.19 2283.43 33.62 2012-06-25 11:05:58.000 177 33445.27 407.18 2283.44 33.62 2012-06-25 11:05:59.000 177 33445.33 407.18 2283.41 33.62 2012-06-25 11:06:00.000 177 33445.39 407.15 2283.45 33.62 2012-06-25 11:06:01.000 177 33445.34 407.13 2283.45 33.62 2012-06-25 11:06:02.000 177 33445.32 407.15 2283.41 33.62 2012-06-25 11:06:03.000 177 33445.34 407.16 2283.42 33.62 2012-06-25 11:06:04.000 177 33445.36 407.12 2283.41 33.62 2012-06-25 11:06:05.000 177 33445.40 407.14 2283.36 33.62 2012-06-25 11:06:06.000 177 33445.27 407.10 2283.32 33.62 2012-06-25 11:06:07.000 177 33445.36 407.11 2283.32 33.62 2012-06-25 11:06:08.000 177 33445.38 407.10 2283.36 33.62 2012-06-25 11:06:09.000 177 33445.34 407.11 2283.39 33.62 2012-06-25 11:06:10.000 177 33445.40 407.14 2283.31 33.62 2012-06-25 11:06:11.000 177 33445.39 407.08 2283.30 33.62 2012-06-25 11:06:12.000 177 33445.35 407.12 2283.32 33.62 2012-06-25 11:06:12.000 177 33445.35 407.12 2283.37 33.62 2012-06-25 11:06:14.000 177 33445.42 407.12 2283.28 33.62 2012-06-25 11:06:15.000 177 33445.34 407.11 2283.31 33.62 2012-06-25 11:06:16.000 177 33445.45 407.09 2283.35 33.62 2012-06-25 11:06:17.000 177 33445.45 407.12 2283.26 33.62 2012-06-25 11:06:18.000 177 33445.36 407.08 2283.30 33.62 2012-06-25 11:06:19.000 177 33445.41 407.06 2283.32 33.62 2012-06-25 11:06:20.000 177 33445.28 407.08 2283.29 33.62 2012-06-25 11:06:21.000 177 33445.33 407.08 2283.29 33.62 2012-06-25 11:06:22.000 177 33445.40 407.08 2283.25 33.62 2012-06-25 11:06:23.000 177 33445.38 407.09 2283.35 33.62 2012-06-25 11:06:24.000 177 33445.36 407.11 2283.39 33.62 2012-06-25 11:06:25.000 177 33445.36 407.10 2283.28 33.62 2012-06-25 11:06:25.000 177 33445.39 407.07 2283.28 33.62 2012-06-25 11:06:27.000 177 33445.38 407.09 2283.30 33.62 2012-06-25 11:06:28.000 177 33445.44 407.09 2283.23 33.62 2012-06-25 11:06:29.000 177 33445.48 407.09 2283.28 33.62 2012-06-25 11:06:30.000 177 33445.40 407.10 2283.29 33.62 2012-06-25 11:06:31.000 177 33445.32 407.07 2283.28 33.62 2012-06-25 11:06:32.000 177 33445.43 407.10 2283.34 33.62 2012-06-25 11:06:33.000 177 33445.40 407.09 2283.29 33.62 2012-06-25 11:06:34.000 177 33445.43 407.08 2283.28 33.62 2012-06-25 11:06:35.000 177 33445.42 407.09 2283.25 33.62 2012-06-25 11:06:36.000 177 33445.56 407.10 2283.28 33.62 2012-06-25 11:06:37.000 177 33445.43 407.09 2283.25 33.62 2012-06-25 11:06:38.000 177 33445.45 407.05 2283.26 33.62 2012-06-25 11:06:39.000 177 33445.46 407.07 2283.15 33.62 2012-06-25 11:06:40.000 177 33445.51 407.04 2283.28 33.62 2012-06-25 11:06:41.000 177 33445.50 407.04 2283.27 33.62 2012-06-25 11:06:42.000 177 33445.49 407.05 2283.18 33.62 2012-06-25 11:06:43.000 177 33445.42 407.04 2283.38 33.62 2012-06-25 11:06:44.000 177 33445.56 407.02 2283.26 33.62 2012-06-25 11:06:45.000 177 33445.46 407.02 2283.25 33.62 2012-06-25 11:06:46.000 177 33445.56 407.03 2283.24 33.62 2012-06-25 11:06:47.000 177 33445.55 407.00 2283.27 33.62 2012-06-25 11:06:48.000 177 33445.52 407.00 2283.23 33.62 2012-06-25 11:06:49.000 177 33445.64 407.04 2283.22 33.62 2012-06-25 11:06:50.000 177 33445.52 407.05 2283.19 33.62 2012-06-25 11:06:51.000 177 33445.57 407.06 2283.24 33.62 2012-06-25 11:06:52.000 177 33445.63 407.00 2283.26 33.62 2012-06-25 11:06:53.000 177 33445.60 406.99 2283.22 33.62 2012-06-25 11:06:54.000 177 33445.60 407.03 2283.24 33.62 2012-06-25 11:06:55.000 177 33445.65 406.97 2283.31 33.62 2012-06-25 11:06:56.000 177 33445.61 406.95 2283.20 33.62 2012-06-25 11:06:57.000 177 33445.63 406.94 2283.25 33.62 2012-06-25 11:06:58.000 177 33445.68 407.00 2283.18 33.62 2012-06-25 11:06:59.000 177 33445.63 406.95 2283.26 33.62 2012-06-25 11:07:00.000 177 33445.65 406.95 2283.32 33.62 2012-06-25 11:07:01.000 177 33445.74 406.94 2283.26 33.62 2012-06-25 11:07:02.000 177 33445.56 406.96 2283.22 33.62 2012-06-25 11:07:03.000 177 33445.64 406.93 2283.19 33.62 2012-06-25 11:07:04.000 177 33445.61 406.95 2283.25 33.62 2012-06-25 11:07:05.000 177 33445.61 406.92 2283.27 33.62 2012-06-25 11:07:06.000 177 33445.69 406.95 2283.16 33.62 2012-06-25 11:07:06.000 177 33445.72 406.88 2283.25 33.62 2012-06-25 11:07:08.000 177 33445.69 406.89 2283.08 33.62 2012-06-25 11:07:09.000 177 33445.74 406.86 2283.18 33.62 2012-06-25 11:07:10.000 177 33445.77 406.90 2283.24 33.62 2012-06-25 11:07:11.000 177 33445.80 406.88 2283.26 33.62 2012-06-25 11:07:12.000 177 33445.74 406.84 2283.15 33.62 2012-06-25 11:07:13.000 177 33445.87 406.87 2283.13 33.62 2012-06-25 11:07:14.000 177 33445.71 406.78 2283.16 33.62 2012-06-25 11:07:15.000 177 33445.78 406.76 2283.24 33.62 2012-06-25 11:07:16.000 177 33445.93 406.84 2283.13 33.62 2012-06-25 11:07:17.000 177 33445.75 406.81 2283.16 33.62 2012-06-25 11:07:18.000 177 33445.82 406.80 2283.20 33.62 2012-06-25 11:07:19.000 177 33445.98 406.80 2283.28 33.62 2012-06-25 11:07:19.000 177 33445.82 406.80 2283.18 33.62 2012-06-25 11:07:21.000 177 33445.84 406.79 2283.10 33.62 2012-06-25 11:07:22.000 177 33445.88 406.78 2283.14 33.62 2012-06-25 11:07:23.000 177 33445.96 406.78 2283.11 33.62 2012-06-25 11:07:24.000 177 33446.01 406.72 2283.19 33.62 2012-06-25 11:07:25.000 177 33446.03 406.76 2283.08 33.62 2012-06-25 11:07:26.000 177 33446.07 406.71 2283.12 33.62 2012-06-25 11:07:27.000 177 33446.06 406.69 2283.11 33.62 2012-06-25 11:07:28.000 177 33446.10 406.69 2283.16 33.62 2012-06-25 11:07:29.000 177 33446.11 406.69 2283.09 33.62 2012-06-25 11:07:30.000 177 33446.10 406.68 2283.10 33.62 2012-06-25 11:07:31.000 177 33446.01 406.68 2283.09 33.62 2012-06-25 11:07:32.000 177 33446.15 406.67 2283.04 33.62 2012-06-25 11:07:33.000 177 33446.04 406.66 2283.03 33.62 2012-06-25 11:07:34.000 177 33446.19 406.62 2283.05 33.62 2012-06-25 11:07:35.000 177 33446.12 406.62 2283.06 33.62 2012-06-25 11:07:36.000 177 33446.23 406.61 2282.99 33.62 2012-06-25 11:07:37.000 177 33446.06 406.62 2283.07 33.62 2012-06-25 11:07:38.000 177 33446.14 406.60 2282.94 33.62 2012-06-25 11:07:39.000 177 33446.11 406.61 2282.95 33.62 2012-06-25 11:07:40.000 177 33446.15 406.61 2282.97 33.62 2012-06-25 11:07:41.000 177 33446.12 406.61 2282.96 33.62 2012-06-25 11:07:42.000 177 33446.11 406.64 2282.91 33.62 2012-06-25 11:07:43.000 177 33446.22 406.60 2282.98 33.62 2012-06-25 11:07:44.000 177 33446.11 406.64 2283.02 33.62 2012-06-25 11:07:45.000 177 33446.14 406.62 2283.01 33.62 2012-06-25 11:07:46.000 177 33446.16 406.61 2282.93 33.62 2012-06-25 11:07:47.000 177 33446.18 406.62 2282.94 33.62 2012-06-25 11:07:48.000 177 33446.15 406.62 2282.93 33.62 2012-06-25 11:07:49.000 177 33446.15 406.60 2282.88 33.62 2012-06-25 11:07:50.000 177 33446.29 406.63 2282.91 33.62 2012-06-25 11:07:51.000 177 33446.20 406.61 2282.91 33.62 2012-06-25 11:07:52.000 177 33446.23 406.65 2282.93 33.62 2012-06-25 11:07:53.000 177 33446.20 406.62 2282.87 33.62 2012-06-25 11:07:54.000 177 33446.23 406.63 2282.95 33.62 2012-06-25 11:07:55.000 177 33446.26 406.57 2282.93 33.62 2012-06-25 11:07:56.000 177 33446.29 406.60 2282.92 33.62 2012-06-25 11:07:57.000 177 33446.15 406.60 2282.91 33.62 2012-06-25 11:07:58.000 177 33446.24 406.61 2282.96 33.62 2012-06-25 11:07:59.000 177 33446.24 406.58 2282.91 33.62 2012-06-25 11:08:00.000 177 33446.24 406.57 2282.85 33.62 2012-06-25 11:08:00.000 177 33446.33 406.57 2282.87 33.62 2012-06-25 11:08:02.000 177 33446.21 406.62 2282.84 33.62 2012-06-25 11:08:03.000 177 33446.26 406.58 2282.86 33.62 2012-06-25 11:08:04.000 177 33446.20 406.57 2282.90 33.62 2012-06-25 11:08:05.000 177 33446.23 406.56 2282.85 33.62 2012-06-25 11:08:06.000 177 33446.30 406.56 2282.89 33.62 2012-06-25 11:08:07.000 177 33446.18 406.55 2282.83 33.62 2012-06-25 11:08:08.000 177 33446.32 406.62 2282.92 33.62 2012-06-25 11:08:09.000 177 33446.26 406.58 2282.84 33.62 2012-06-25 11:08:10.000 177 33446.24 406.54 2282.86 33.62 2012-06-25 11:08:11.000 177 33446.20 406.57 2282.89 33.62 2012-06-25 11:08:12.000 177 33446.21 406.62 2282.82 33.62 2012-06-25 11:08:13.000 177 33446.21 406.58 2282.85 33.62 2012-06-25 11:08:13.000 177 33446.21 406.56 2282.93 33.62 2012-06-25 11:08:15.000 177 33446.20 406.58 2282.93 33.62 2012-06-25 11:08:16.000 177 33446.27 406.59 2282.92 33.62 2012-06-25 11:08:17.000 177 33446.25 406.56 2282.88 33.62 2012-06-25 11:08:18.000 177 33446.20 406.60 2282.93 33.62 2012-06-25 11:08:19.000 177 33446.27 406.55 2282.85 33.62 2012-06-25 11:08:20.000 177 33446.19 406.54 2282.86 33.62 2012-06-25 11:08:21.000 177 33446.20 406.56 2282.85 33.62 2012-06-25 11:08:22.000 177 33446.26 406.57 2282.80 33.62 2012-06-25 11:08:23.000 177 33446.22 406.57 2282.91 33.62 2012-06-25 11:08:24.000 177 33446.19 406.55 2282.91 33.62 2012-06-25 11:08:25.000 177 33446.18 406.58 2282.94 33.62 2012-06-25 11:08:26.000 177 33446.23 406.52 2282.85 33.62 2012-06-25 11:08:27.000 177 33446.17 406.53 2282.81 33.62 2012-06-25 11:08:28.000 177 33446.20 406.55 2282.89 33.62 2012-06-25 11:08:29.000 177 33446.15 406.48 2282.95 33.62 2012-06-25 11:08:30.000 177 33446.11 406.54 2283.01 33.62 2012-06-25 11:08:31.000 177 33446.14 406.54 2282.82 33.62 2012-06-25 11:08:32.000 177 33446.23 406.47 2282.94 33.62 2012-06-25 11:08:33.000 177 33446.12 406.49 2282.89 33.62 2012-06-25 11:08:34.000 177 33446.16 406.50 2282.85 33.62 2012-06-25 11:08:35.000 177 33446.17 406.54 2282.99 33.62 2012-06-25 11:08:36.000 177 33446.14 406.49 2282.85 33.62 2012-06-25 11:08:37.000 177 33446.09 406.54 2283.01 33.62 2012-06-25 11:08:38.000 177 33446.12 406.50 2282.92 33.62 2012-06-25 11:08:39.000 177 33446.11 406.49 2282.86 33.62 2012-06-25 11:08:40.000 177 33446.10 406.53 2282.83 33.62 2012-06-25 11:08:41.000 177 33446.08 406.52 2282.92 33.62 2012-06-25 11:08:42.000 177 33446.18 406.49 2283.02 33.62 2012-06-25 11:08:43.000 177 33446.03 406.53 2282.89 33.62 2012-06-25 11:08:44.000 177 33446.24 406.52 2282.94 33.62 2012-06-25 11:08:45.000 177 33446.07 406.49 2282.88 33.62 2012-06-25 11:08:46.000 177 33446.13 406.51 2283.02 33.62 2012-06-25 11:08:47.000 177 33446.16 406.47 2282.89 33.62 2012-06-25 11:08:48.000 177 33446.09 406.46 2282.88 33.62 2012-06-25 11:08:49.000 177 33446.11 406.49 2282.94 33.62 2012-06-25 11:08:50.000 177 33446.21 406.47 2282.95 33.62 2012-06-25 11:08:51.000 177 33446.11 406.42 2282.90 33.62 2012-06-25 11:08:52.000 177 33446.12 406.42 2282.92 33.61 2012-06-25 11:08:53.000 177 33446.15 406.46 2282.93 33.61 2012-06-25 11:08:54.000 177 33446.14 406.47 2282.95 33.61 2012-06-25 11:08:54.000 177 33446.12 406.49 2282.95 33.61 2012-06-25 11:08:56.000 177 33446.26 406.41 2282.97 33.61 2012-06-25 11:08:57.000 177 33446.12 406.42 2282.97 33.61 2012-06-25 11:08:58.000 177 33446.12 406.43 2282.94 33.61 2012-06-25 11:08:59.000 177 33446.14 406.40 2282.87 33.61 2012-06-25 11:09:00.000 177 33446.19 406.45 2282.89 33.61 2012-06-25 11:09:01.000 177 33446.11 406.42 2282.92 33.61 2012-06-25 11:09:02.000 177 33446.14 406.42 2282.88 33.61 2012-06-25 11:09:03.000 177 33446.17 406.46 2282.89 33.61 2012-06-25 11:09:04.000 177 33446.16 406.39 2282.92 33.61 2012-06-25 11:09:05.000 177 33446.22 406.44 2282.89 33.61 2012-06-25 11:09:06.000 177 33446.21 406.39 2282.89 33.61 2012-06-25 11:09:07.000 177 33446.07 406.40 2282.94 33.61 2012-06-25 11:09:07.000 177 33446.15 406.45 2282.86 33.61 2012-06-25 11:09:09.000 177 33446.18 406.44 2282.89 33.61 2012-06-25 11:09:10.000 177 33446.14 406.39 2282.91 33.61 2012-06-25 11:09:11.000 177 33446.21 406.40 2282.83 33.61 2012-06-25 11:09:12.000 177 33446.08 406.42 2282.91 33.61 2012-06-25 11:09:13.000 177 33446.24 406.44 2282.90 33.61 2012-06-25 11:09:14.000 177 33446.14 406.42 2282.88 33.61 2012-06-25 11:09:15.000 177 33446.21 406.41 2282.91 33.61 2012-06-25 11:09:16.000 177 33446.21 406.43 2282.87 33.61 2012-06-25 11:09:17.000 177 33446.20 406.43 2282.91 33.61 2012-06-25 11:09:18.000 177 33446.19 406.41 2282.98 33.61 2012-06-25 11:09:19.000 177 33446.23 406.39 2282.91 33.61 2012-06-25 11:09:20.000 177 33446.19 406.39 2282.97 33.61 2012-06-25 11:09:21.000 177 33446.17 406.37 2282.95 33.61 2012-06-25 11:09:22.000 177 33446.21 406.39 2282.97 33.61 2012-06-25 11:09:23.000 177 33446.22 406.39 2282.88 33.61 2012-06-25 11:09:24.000 177 33446.23 406.37 2282.90 33.61 2012-06-25 11:09:25.000 177 33446.21 406.39 2282.91 33.61 2012-06-25 11:09:26.000 177 33446.24 406.36 2282.91 33.61 2012-06-25 11:09:27.000 177 33446.23 406.36 2282.89 33.61 2012-06-25 11:09:28.000 177 33446.36 406.38 2282.89 33.61 2012-06-25 11:09:29.000 177 33446.26 406.34 2282.86 33.61 2012-06-25 11:09:30.000 177 33446.20 406.35 2282.98 33.61 2012-06-25 11:09:31.000 177 33446.39 406.32 2282.89 33.61 2012-06-25 11:09:32.000 177 33446.27 406.35 2282.88 33.61 2012-06-25 11:09:33.000 177 33446.22 406.34 2282.88 33.61 2012-06-25 11:09:34.000 177 33446.29 406.36 2282.88 33.61 2012-06-25 11:09:35.000 177 33446.31 406.35 2282.86 33.61 2012-06-25 11:09:36.000 177 33446.31 406.33 2282.84 33.61 2012-06-25 11:09:37.000 177 33446.24 406.33 2282.86 33.61 2012-06-25 11:09:38.000 177 33446.38 406.29 2282.98 33.61 2012-06-25 11:09:39.000 177 33446.30 406.30 2282.91 33.61 2012-06-25 11:09:40.000 177 33446.36 406.34 2282.91 33.61 2012-06-25 11:09:41.000 177 33446.35 406.31 2282.88 33.61 2012-06-25 11:09:42.000 177 33446.26 406.32 2282.87 33.61 2012-06-25 11:09:43.000 177 33446.34 406.31 2282.94 33.61 2012-06-25 11:09:44.000 177 33446.39 406.30 2282.88 33.61 2012-06-25 11:09:45.000 177 33446.39 406.27 2282.86 33.61 2012-06-25 11:09:46.000 177 33446.33 406.29 2282.92 33.61 2012-06-25 11:09:47.000 177 33446.40 406.31 2282.98 33.61 2012-06-25 11:09:48.000 177 33446.38 406.31 2282.93 33.61 2012-06-25 11:09:48.000 177 33446.36 406.29 2282.84 33.61 2012-06-25 11:09:50.000 177 33446.45 406.23 2282.91 33.61 2012-06-25 11:09:51.000 177 33446.35 406.25 2282.96 33.61 2012-06-25 11:09:52.000 177 33446.35 406.24 2282.88 33.61 2012-06-25 11:09:53.000 177 33446.35 406.29 2282.80 33.61 2012-06-25 11:09:54.000 177 33446.39 406.30 2282.81 33.61 2012-06-25 11:09:55.000 177 33446.32 406.25 2282.84 33.61 2012-06-25 11:09:56.000 177 33446.50 406.25 2282.92 33.61 2012-06-25 11:09:57.000 177 33446.36 406.25 2282.85 33.61 2012-06-25 11:09:58.000 177 33446.38 406.27 2282.91 33.61 2012-06-25 11:09:59.000 177 33446.43 406.24 2282.90 33.61 2012-06-25 11:10:00.000 177 33446.46 406.23 2282.85 33.61 2012-06-25 11:10:01.000 177 33446.44 406.25 2282.79 33.61 2012-06-25 11:10:01.000 177 33446.48 406.23 2282.88 33.61 2012-06-25 11:10:03.000 177 33446.43 406.21 2282.90 33.61 2012-06-25 11:10:04.000 177 33446.42 406.22 2282.80 33.61 2012-06-25 11:10:05.000 177 33446.52 406.23 2282.84 33.61 2012-06-25 11:10:06.000 177 33446.44 406.23 2282.78 33.61 2012-06-25 11:10:07.000 177 33446.35 406.23 2282.78 33.61 2012-06-25 11:10:08.000 177 33446.40 406.22 2282.75 33.61 2012-06-25 11:10:09.000 177 33446.43 406.19 2282.86 33.61 2012-06-25 11:10:10.000 177 33446.53 406.25 2282.92 33.61 2012-06-25 11:10:11.000 177 33446.49 406.23 2282.74 33.61 2012-06-25 11:10:12.000 177 33446.39 406.19 2282.79 33.61 2012-06-25 11:10:13.000 177 33446.61 406.23 2282.80 33.61 2012-06-25 11:10:14.000 177 33446.46 406.21 2282.82 33.61 2012-06-25 11:10:15.000 177 33446.50 406.20 2282.79 33.61 2012-06-25 11:10:16.000 177 33446.49 406.21 2282.75 33.61 2012-06-25 11:10:17.000 177 33446.51 406.23 2282.76 33.61 2012-06-25 11:10:18.000 177 33446.55 406.20 2282.82 33.61 2012-06-25 11:10:19.000 177 33446.53 406.23 2282.80 33.61 2012-06-25 11:10:20.000 177 33446.55 406.18 2282.83 33.61 2012-06-25 11:10:21.000 177 33446.46 406.20 2282.83 33.61 2012-06-25 11:10:22.000 177 33446.53 406.20 2282.81 33.61 2012-06-25 11:10:23.000 177 33446.51 406.23 2282.81 33.61 2012-06-25 11:10:24.000 177 33446.39 406.17 2282.81 33.61 2012-06-25 11:10:25.000 177 33446.48 406.19 2282.81 33.61 2012-06-25 11:10:26.000 177 33446.50 406.21 2282.86 33.61 2012-06-25 11:10:27.000 177 33446.54 406.21 2282.74 33.61 2012-06-25 11:10:28.000 177 33446.48 406.19 2282.88 33.61 2012-06-25 11:10:29.000 177 33446.58 406.15 2282.83 33.61 2012-06-25 11:10:30.000 177 33446.38 406.14 2282.81 33.61 2012-06-25 11:10:31.000 177 33446.60 406.17 2282.78 33.61 2012-06-25 11:10:32.000 177 33446.56 406.17 2282.82 33.61 2012-06-25 11:10:33.000 177 33446.55 406.14 2282.79 33.61 2012-06-25 11:10:34.000 177 33446.60 406.13 2282.78 33.61 2012-06-25 11:10:35.000 177 33446.50 406.14 2282.83 33.61 2012-06-25 11:10:36.000 177 33446.51 406.17 2282.79 33.61 2012-06-25 11:10:37.000 177 33446.55 406.18 2282.84 33.61 2012-06-25 11:10:38.000 177 33446.46 406.16 2282.82 33.61 2012-06-25 11:10:39.000 177 33446.54 406.15 2282.88 33.61 2012-06-25 11:10:40.000 177 33446.52 406.19 2282.67 33.61 2012-06-25 11:10:41.000 177 33446.54 406.17 2282.80 33.61 2012-06-25 11:10:42.000 177 33446.57 406.16 2282.73 33.61 2012-06-25 11:10:42.000 177 33446.51 406.12 2282.79 33.61 2012-06-25 11:10:44.000 177 33446.57 406.16 2282.76 33.61 2012-06-25 11:10:45.000 177 33446.46 406.16 2282.76 33.61 2012-06-25 11:10:46.000 177 33446.43 406.19 2282.73 33.61 2012-06-25 11:10:47.000 177 33446.41 406.18 2282.82 33.61 2012-06-25 11:10:48.000 177 33446.39 406.13 2282.84 33.61 2012-06-25 11:10:49.000 177 33446.50 406.16 2282.84 33.61 2012-06-25 11:10:50.000 177 33446.32 406.17 2282.77 33.61 2012-06-25 11:10:51.000 177 33446.35 406.20 2282.74 33.61 2012-06-25 11:10:52.000 177 33446.36 406.19 2282.79 33.61 2012-06-25 11:10:53.000 177 33446.40 406.19 2282.82 33.61 2012-06-25 11:10:54.000 177 33446.36 406.13 2282.85 33.61 2012-06-25 11:10:55.000 177 33446.42 406.16 2282.85 33.61 2012-06-25 11:10:55.000 177 33446.32 406.18 2282.80 33.61 2012-06-25 11:10:57.000 177 33446.35 406.17 2282.78 33.61 2012-06-25 11:10:58.000 177 33446.42 406.20 2282.82 33.61 2012-06-25 11:10:59.000 177 33446.40 406.20 2282.89 33.61 2012-06-25 11:11:00.000 177 33446.34 406.19 2282.95 33.61 2012-06-25 11:11:01.000 177 33446.31 406.20 2282.86 33.61 2012-06-25 11:11:02.000 177 33446.48 406.21 2282.94 33.61 2012-06-25 11:11:03.000 177 33446.36 406.17 2282.92 33.61 2012-06-25 11:11:04.000 177 33446.43 406.22 2282.82 33.61 2012-06-25 11:11:05.000 177 33446.40 406.21 2282.81 33.61 2012-06-25 11:11:06.000 177 33446.42 406.22 2282.87 33.61 2012-06-25 11:11:07.000 177 33446.36 406.16 2282.84 33.61 2012-06-25 11:11:08.000 177 33446.42 406.21 2282.92 33.61 2012-06-25 11:11:09.000 177 33446.34 406.15 2282.90 33.61 2012-06-25 11:11:10.000 177 33446.45 406.14 2282.99 33.61 2012-06-25 11:11:11.000 177 33446.41 406.18 2282.93 33.61 2012-06-25 11:11:12.000 177 33446.53 406.20 2282.91 33.61 2012-06-25 11:11:13.000 177 33446.33 406.13 2282.98 33.61 2012-06-25 11:11:14.000 177 33446.43 406.20 2283.05 33.61 2012-06-25 11:11:15.000 177 33446.33 406.14 2283.00 33.61 2012-06-25 11:11:16.000 177 33446.42 406.18 2282.89 33.61 2012-06-25 11:11:17.000 177 33446.43 406.22 2283.01 33.61 2012-06-25 11:11:18.000 177 33446.40 406.17 2282.91 33.61 2012-06-25 11:11:19.000 177 33446.31 406.16 2282.98 33.61 2012-06-25 11:11:20.000 177 33446.48 406.20 2283.03 33.61 2012-06-25 11:11:21.000 177 33446.38 406.16 2283.00 33.61 2012-06-25 11:11:22.000 177 33446.42 406.19 2283.01 33.61 2012-06-25 11:11:23.000 177 33446.50 406.17 2282.99 33.61 2012-06-25 11:11:24.000 177 33446.38 406.12 2282.96 33.61 2012-06-25 11:11:25.000 177 33446.51 406.16 2283.07 33.61 2012-06-25 11:11:26.000 177 33446.40 406.13 2282.94 33.61 2012-06-25 11:11:27.000 177 33446.40 406.12 2282.91 33.61 2012-06-25 11:11:28.000 177 33446.51 406.16 2282.99 33.61 2012-06-25 11:11:29.000 177 33446.60 406.21 2282.97 33.61 2012-06-25 11:11:30.000 177 33446.53 406.12 2282.90 33.61 2012-06-25 11:11:31.000 177 33446.51 406.15 2283.03 33.61 2012-06-25 11:11:32.000 177 33446.48 406.16 2283.00 33.61 2012-06-25 11:11:33.000 177 33446.61 406.15 2282.94 33.61 2012-06-25 11:11:34.000 177 33446.57 406.14 2282.92 33.61 2012-06-25 11:11:35.000 177 33446.62 406.12 2282.95 33.61 2012-06-25 11:11:36.000 177 33446.62 406.13 2282.92 33.61 2012-06-25 11:11:36.000 177 33446.58 406.10 2282.94 33.61 2012-06-25 11:11:38.000 177 33446.75 406.13 2282.95 33.61 2012-06-25 11:11:39.000 177 33446.61 406.10 2282.95 33.61 2012-06-25 11:11:40.000 177 33446.63 406.08 2282.92 33.61 2012-06-25 11:11:41.000 177 33446.73 406.05 2282.96 33.61 2012-06-25 11:11:42.000 177 33446.62 406.08 2282.93 33.61 2012-06-25 11:11:43.000 177 33446.66 406.11 2283.03 33.61 2012-06-25 11:11:44.000 177 33446.71 406.06 2282.98 33.61 2012-06-25 11:11:45.000 177 33446.67 406.05 2282.97 33.61 2012-06-25 11:11:46.000 177 33446.70 406.09 2282.84 33.61 2012-06-25 11:11:47.000 177 33446.79 406.05 2282.89 33.61 2012-06-25 11:11:48.000 177 33446.71 406.03 2282.92 33.61 2012-06-25 11:11:49.000 177 33446.70 406.04 2282.90 33.61 2012-06-25 11:11:49.000 177 33446.78 406.03 2282.92 33.61 2012-06-25 11:11:51.000 177 33446.77 406.00 2282.79 33.61 2012-06-25 11:11:52.000 177 33446.73 406.02 2282.91 33.61 2012-06-25 11:11:53.000 177 33446.83 406.01 2282.85 33.61 2012-06-25 11:11:54.000 177 33446.82 406.00 2282.82 33.61 2012-06-25 11:11:55.000 177 33446.82 406.03 2282.85 33.61 2012-06-25 11:11:56.000 177 33446.76 406.01 2282.87 33.61 2012-06-25 11:11:57.000 177 33446.73 406.01 2282.87 33.61 2012-06-25 11:11:58.000 177 33446.79 405.98 2282.91 33.61 2012-06-25 11:11:59.000 177 33446.82 406.03 2282.87 33.61 2012-06-25 11:12:00.000 177 33446.83 406.04 2282.82 33.61 2012-06-25 11:12:01.000 177 33446.75 406.00 2282.84 33.61 2012-06-25 11:12:02.000 177 33446.79 405.97 2282.93 33.61 2012-06-25 11:12:03.000 177 33446.86 405.96 2282.86 33.61 2012-06-25 11:12:04.000 177 33446.91 405.93 2282.83 33.61 2012-06-25 11:12:05.000 177 33446.91 405.97 2282.85 33.61 2012-06-25 11:12:06.000 177 33446.98 405.94 2282.83 33.61 2012-06-25 11:12:07.000 177 33446.85 405.98 2282.80 33.61 2012-06-25 11:12:08.000 177 33447.07 405.94 2282.85 33.61 2012-06-25 11:12:09.000 177 33446.91 405.95 2282.86 33.61 2012-06-25 11:12:10.000 177 33446.86 405.96 2282.86 33.61 2012-06-25 11:12:11.000 177 33446.99 405.98 2282.85 33.61 2012-06-25 11:12:12.000 177 33446.93 405.95 2282.87 33.61 2012-06-25 11:12:13.000 177 33447.05 405.95 2282.85 33.61 2012-06-25 11:12:14.000 177 33446.98 405.94 2282.86 33.61 2012-06-25 11:12:15.000 177 33446.98 405.94 2282.85 33.61 2012-06-25 11:12:16.000 177 33447.06 405.95 2282.85 33.61 2012-06-25 11:12:17.000 177 33447.10 405.92 2282.81 33.61 2012-06-25 11:12:18.000 177 33447.01 405.90 2282.82 33.61 2012-06-25 11:12:19.000 177 33447.04 405.94 2282.80 33.61 2012-06-25 11:12:20.000 177 33447.11 405.94 2282.85 33.61 2012-06-25 11:12:21.000 177 33447.02 405.94 2282.79 33.61 2012-06-25 11:12:22.000 177 33447.05 405.94 2282.76 33.61 2012-06-25 11:12:23.000 177 33447.06 405.89 2282.82 33.61 2012-06-25 11:12:24.000 177 33446.98 405.92 2282.78 33.61 2012-06-25 11:12:25.000 177 33447.04 405.95 2282.84 33.61 2012-06-25 11:12:26.000 177 33447.01 405.88 2282.80 33.61 2012-06-25 11:12:27.000 177 33446.96 405.91 2282.76 33.61 2012-06-25 11:12:28.000 177 33447.01 405.94 2282.63 33.61 2012-06-25 11:12:29.000 177 33447.10 405.95 2282.82 33.61 2012-06-25 11:12:30.000 177 33447.06 405.91 2282.75 33.61 2012-06-25 11:12:30.000 177 33447.06 405.91 2282.69 33.61 2012-06-25 11:12:32.000 177 33447.11 405.93 2282.73 33.61 2012-06-25 11:12:33.000 177 33447.21 405.89 2282.74 33.61 2012-06-25 11:12:34.000 177 33447.13 405.89 2282.73 33.61 2012-06-25 11:12:35.000 177 33447.06 405.88 2282.71 33.61 2012-06-25 11:12:36.000 177 33447.12 405.94 2282.67 33.61 2012-06-25 11:12:37.000 177 33447.08 405.92 2282.72 33.61 2012-06-25 11:12:38.000 177 33447.08 405.92 2282.74 33.61 2012-06-25 11:12:39.000 177 33447.11 405.93 2282.67 33.61 2012-06-25 11:12:40.000 177 33447.10 405.89 2282.66 33.61 2012-06-25 11:12:41.000 177 33447.09 405.88 2282.75 33.61 2012-06-25 11:12:42.000 177 33447.11 405.86 2282.66 33.61 2012-06-25 11:12:43.000 177 33447.21 405.88 2282.70 33.61 2012-06-25 11:12:43.000 177 33447.10 405.92 2282.72 33.61 2012-06-25 11:12:45.000 177 33447.16 405.91 2282.79 33.61 2012-06-25 11:12:46.000 177 33447.14 405.89 2282.78 33.61 2012-06-25 11:12:47.000 177 33447.11 405.83 2282.72 33.61 2012-06-25 11:12:48.000 177 33447.20 405.89 2282.71 33.61 2012-06-25 11:12:49.000 177 33447.12 405.90 2282.70 33.61 2012-06-25 11:12:50.000 177 33447.13 405.88 2282.67 33.61 2012-06-25 11:12:51.000 177 33447.11 405.88 2282.63 33.61 2012-06-25 11:12:52.000 177 33447.09 405.88 2282.67 33.61 2012-06-25 11:12:53.000 177 33447.14 405.88 2282.75 33.61 2012-06-25 11:12:54.000 177 33447.17 405.89 2282.64 33.61 2012-06-25 11:12:55.000 177 33447.19 405.90 2282.66 33.61 2012-06-25 11:12:56.000 177 33447.21 405.88 2282.67 33.61 2012-06-25 11:12:57.000 177 33447.22 405.88 2282.71 33.61 2012-06-25 11:12:58.000 177 33447.20 405.87 2282.70 33.61 2012-06-25 11:12:59.000 177 33447.20 405.90 2282.63 33.61 2012-06-25 11:13:00.000 177 33447.20 405.86 2282.72 33.61 2012-06-25 11:13:01.000 177 33447.26 405.91 2282.64 33.61 2012-06-25 11:13:02.000 177 33447.21 405.86 2282.68 33.61 2012-06-25 11:13:03.000 177 33447.35 405.87 2282.72 33.61 2012-06-25 11:13:04.000 177 33447.25 405.87 2282.71 33.61 2012-06-25 11:13:05.000 177 33447.28 405.88 2282.60 33.61 2012-06-25 11:13:06.000 177 33447.27 405.90 2282.63 33.61 2012-06-25 11:13:07.000 177 33447.36 405.82 2282.66 33.61 2012-06-25 11:13:08.000 177 33447.26 405.85 2282.70 33.61 2012-06-25 11:13:09.000 177 33447.39 405.87 2282.63 33.61 2012-06-25 11:13:10.000 177 33447.28 405.83 2282.69 33.61 2012-06-25 11:13:11.000 177 33447.17 405.86 2282.65 33.61 2012-06-25 11:13:12.000 177 33447.20 405.79 2282.55 33.61 2012-06-25 11:13:13.000 177 33447.26 405.84 2282.64 33.61 2012-06-25 11:13:14.000 177 33447.28 405.86 2282.67 33.61 2012-06-25 11:13:15.000 177 33447.32 405.84 2282.65 33.61 2012-06-25 11:13:16.000 177 33447.29 405.82 2282.65 33.61 2012-06-25 11:13:17.000 177 33447.29 405.83 2282.65 33.61 2012-06-25 11:13:18.000 177 33447.31 405.83 2282.65 33.61 2012-06-25 11:13:19.000 177 33447.33 405.83 2282.70 33.61 2012-06-25 11:13:20.000 177 33447.26 405.83 2282.62 33.61 2012-06-25 11:13:21.000 177 33447.36 405.80 2282.57 33.61 2012-06-25 11:13:22.000 177 33447.32 405.79 2282.59 33.61 2012-06-25 11:13:23.000 177 33447.38 405.77 2282.64 33.61 2012-06-25 11:13:24.000 177 33447.35 405.82 2282.61 33.61 2012-06-25 11:13:24.000 177 33447.50 405.80 2282.66 33.61 2012-06-25 11:13:26.000 177 33447.49 405.80 2282.67 33.61 2012-06-25 11:13:27.000 177 33447.58 405.80 2282.62 33.61 2012-06-25 11:13:28.000 177 33447.40 405.80 2282.63 33.61 2012-06-25 11:13:29.000 177 33447.47 405.79 2282.70 33.61 2012-06-25 11:13:30.000 177 33447.50 405.83 2282.62 33.61 2012-06-25 11:13:31.000 177 33447.41 405.80 2282.66 33.61 2012-06-25 11:13:32.000 177 33447.53 405.78 2282.60 33.61 2012-06-25 11:13:33.000 177 33447.54 405.78 2282.64 33.61 2012-06-25 11:13:34.000 177 33447.53 405.80 2282.61 33.61 2012-06-25 11:13:35.000 177 33447.57 405.76 2282.58 33.61 2012-06-25 11:13:36.000 177 33447.50 405.72 2282.50 33.61 2012-06-25 11:13:37.000 177 33447.46 405.71 2282.54 33.61 2012-06-25 11:13:37.000 177 33447.64 405.77 2282.58 33.61 2012-06-25 11:13:39.000 177 33447.51 405.75 2282.61 33.61 2012-06-25 11:13:40.000 177 33447.45 405.77 2282.60 33.61 2012-06-25 11:13:41.000 177 33447.56 405.75 2282.60 33.61 2012-06-25 11:13:42.000 177 33447.56 405.76 2282.57 33.61 2012-06-25 11:13:43.000 177 33447.59 405.75 2282.59 33.61 2012-06-25 11:13:44.000 177 33447.51 405.74 2282.59 33.61 2012-06-25 11:13:45.000 177 33447.54 405.75 2282.50 33.61 2012-06-25 11:13:46.000 177 33447.58 405.74 2282.57 33.61 2012-06-25 11:13:47.000 177 33447.55 405.74 2282.54 33.61 2012-06-25 11:13:48.000 177 33447.53 405.71 2282.47 33.61 2012-06-25 11:13:49.000 177 33447.50 405.75 2282.61 33.61 2012-06-25 11:13:50.000 177 33447.57 405.72 2282.52 33.61 2012-06-25 11:13:51.000 177 33447.63 405.73 2282.60 33.61 2012-06-25 11:13:52.000 177 33447.50 405.72 2282.49 33.61 2012-06-25 11:13:53.000 177 33447.49 405.73 2282.46 33.61 2012-06-25 11:13:54.000 177 33447.50 405.74 2282.55 33.61 2012-06-25 11:13:55.000 177 33447.47 405.77 2282.52 33.61 2012-06-25 11:13:56.000 177 33447.57 405.76 2282.49 33.61 2012-06-25 11:13:57.000 177 33447.54 405.75 2282.57 33.61 2012-06-25 11:13:58.000 177 33447.53 405.74 2282.54 33.61 2012-06-25 11:13:59.000 177 33447.60 405.75 2282.54 33.61 2012-06-25 11:14:00.000 177 33447.60 405.77 2282.53 33.61 2012-06-25 11:14:01.000 177 33447.62 405.75 2282.56 33.61 2012-06-25 11:14:02.000 177 33447.54 405.76 2282.53 33.61 2012-06-25 11:14:03.000 177 33447.60 405.75 2282.55 33.61 2012-06-25 11:14:04.000 177 33447.53 405.75 2282.53 33.61 2012-06-25 11:14:05.000 177 33447.60 405.77 2282.52 33.61 2012-06-25 11:14:06.000 177 33447.52 405.70 2282.59 33.61 2012-06-25 11:14:07.000 177 33447.43 405.72 2282.59 33.61 2012-06-25 11:14:08.000 177 33447.68 405.77 2282.57 33.61 2012-06-25 11:14:09.000 177 33447.50 405.73 2282.52 33.61 2012-06-25 11:14:10.000 177 33447.61 405.71 2282.55 33.61 2012-06-25 11:14:11.000 177 33447.60 405.75 2282.56 33.61 2012-06-25 11:14:12.000 177 33447.60 405.70 2282.59 33.61 2012-06-25 11:14:13.000 177 33447.68 405.71 2282.55 33.61 2012-06-25 11:14:14.000 177 33447.58 405.73 2282.52 33.61 2012-06-25 11:14:15.000 177 33447.52 405.69 2282.53 33.61 2012-06-25 11:14:16.000 177 33447.47 405.68 2282.53 33.61 2012-06-25 11:14:17.000 177 33447.53 405.69 2282.48 33.61 2012-06-25 11:14:18.000 177 33447.64 405.70 2282.50 33.61 2012-06-25 11:14:18.000 177 33447.61 405.69 2282.53 33.61 2012-06-25 11:14:20.000 177 33447.66 405.70 2282.54 33.61 2012-06-25 11:14:21.000 177 33447.60 405.68 2282.47 33.61 2012-06-25 11:14:22.000 177 33447.63 405.70 2282.55 33.61 2012-06-25 11:14:23.000 177 33447.64 405.70 2282.53 33.61 2012-06-25 11:14:24.000 177 33447.61 405.71 2282.55 33.61 2012-06-25 11:14:25.000 177 33447.59 405.71 2282.50 33.61 2012-06-25 11:14:26.000 177 33447.68 405.68 2282.51 33.61 2012-06-25 11:14:27.000 177 33447.71 405.74 2282.49 33.61 2012-06-25 11:14:28.000 177 33447.63 405.71 2282.39 33.61 2012-06-25 11:14:29.000 177 33447.71 405.69 2282.47 33.61 2012-06-25 11:14:30.000 177 33447.68 405.68 2282.48 33.61 2012-06-25 11:14:31.000 177 33447.60 405.69 2282.50 33.61 2012-06-25 11:14:31.000 177 33447.59 405.70 2282.55 33.61 2012-06-25 11:14:33.000 177 33447.72 405.69 2282.54 33.61 2012-06-25 11:14:34.000 177 33447.58 405.69 2282.51 33.61 2012-06-25 11:14:35.000 177 33447.69 405.67 2282.54 33.61 2012-06-25 11:14:36.000 177 33447.69 405.65 2282.55 33.61 2012-06-25 11:14:37.000 177 33447.77 405.67 2282.55 33.61 2012-06-25 11:14:38.000 177 33447.66 405.68 2282.59 33.61 2012-06-25 11:14:39.000 177 33447.64 405.68 2282.57 33.61 2012-06-25 11:14:40.000 177 33447.66 405.62 2282.61 33.61 2012-06-25 11:14:41.000 177 33447.61 405.70 2282.50 33.61 2012-06-25 11:14:42.000 177 33447.66 405.66 2282.53 33.60 2012-06-25 11:14:43.000 177 33447.70 405.66 2282.51 33.61 2012-06-25 11:14:44.000 177 33447.60 405.69 2282.57 33.61 2012-06-25 11:14:45.000 177 33447.76 405.67 2282.50 33.61 2012-06-25 11:14:46.000 177 33447.74 405.65 2282.47 33.61 2012-06-25 11:14:47.000 177 33447.68 405.64 2282.53 33.61 2012-06-25 11:14:48.000 177 33447.72 405.65 2282.61 33.60 2012-06-25 11:14:49.000 177 33447.69 405.62 2282.62 33.61 2012-06-25 11:14:50.000 177 33447.64 405.61 2282.59 33.60 2012-06-25 11:14:51.000 177 33447.71 405.65 2282.49 33.61 2012-06-25 11:14:52.000 177 33447.68 405.61 2282.47 33.60 2012-06-25 11:14:53.000 177 33447.74 405.64 2282.53 33.60 2012-06-25 11:14:54.000 177 33447.74 405.62 2282.58 33.60 2012-06-25 11:14:55.000 177 33447.73 405.60 2282.61 33.61 2012-06-25 11:14:56.000 177 33447.63 405.61 2282.61 33.60 2012-06-25 11:14:57.000 177 33447.74 405.62 2282.52 33.60 2012-06-25 11:14:58.000 177 33447.75 405.66 2282.51 33.60 2012-06-25 11:14:59.000 177 33447.73 405.63 2282.53 33.60 2012-06-25 11:15:00.000 177 33447.76 405.61 2282.55 33.60 2012-06-25 11:15:01.000 177 33447.82 405.56 2282.45 33.61 2012-06-25 11:15:02.000 177 33447.75 405.58 2282.55 33.60 2012-06-25 11:15:03.000 177 33447.74 405.57 2282.60 33.60 2012-06-25 11:15:04.000 177 33447.72 405.55 2282.57 33.60 2012-06-25 11:15:05.000 177 33447.71 405.61 2282.48 33.60 2012-06-25 11:15:06.000 177 33447.71 405.62 2282.47 33.60 2012-06-25 11:15:07.000 177 33447.82 405.61 2282.47 33.60 2012-06-25 11:15:08.000 177 33447.68 405.53 2282.54 33.60 2012-06-25 11:15:09.000 177 33447.71 405.58 2282.53 33.60 2012-06-25 11:15:10.000 177 33447.66 405.56 2282.59 33.60 2012-06-25 11:15:11.000 177 33447.71 405.57 2282.57 33.60 2012-06-25 11:15:12.000 177 33447.69 405.56 2282.57 33.60 2012-06-25 11:15:12.000 177 33447.73 405.55 2282.59 33.60 2012-06-25 11:15:14.000 177 33447.61 405.57 2282.52 33.60 2012-06-25 11:15:15.000 177 33447.83 405.58 2282.50 33.60 2012-06-25 11:15:16.000 177 33447.77 405.56 2282.50 33.60 2012-06-25 11:15:17.000 177 33447.76 405.56 2282.51 33.60 2012-06-25 11:15:18.000 177 33447.76 405.51 2282.50 33.60 2012-06-25 11:15:19.000 177 33447.72 405.56 2282.55 33.60 2012-06-25 11:15:20.000 177 33447.75 405.52 2282.63 33.60 2012-06-25 11:15:21.000 177 33447.78 405.54 2282.63 33.60 2012-06-25 11:15:22.000 177 33447.82 405.53 2282.58 33.60 2012-06-25 11:15:23.000 177 33447.81 405.51 2282.60 33.60 2012-06-25 11:15:24.000 177 33447.84 405.54 2282.42 33.60 2012-06-25 11:15:25.000 177 33447.67 405.48 2282.44 33.60 2012-06-25 11:15:25.000 177 33447.82 405.51 2282.52 33.60 2012-06-25 11:15:27.000 177 33447.84 405.49 2282.57 33.60 2012-06-25 11:15:28.000 177 33447.81 405.49 2282.51 33.60 2012-06-25 11:15:29.000 177 33447.88 405.56 2282.53 33.60 2012-06-25 11:15:30.000 177 33447.87 405.48 2282.43 33.60 2012-06-25 11:15:31.000 177 33447.84 405.47 2282.56 33.60 2012-06-25 11:15:32.000 177 33447.91 405.46 2282.47 33.60 2012-06-25 11:15:33.000 177 33447.91 405.48 2282.51 33.60 2012-06-25 11:15:34.000 177 33447.97 405.48 2282.44 33.60 2012-06-25 11:15:35.000 177 33447.96 405.47 2282.61 33.60 2012-06-25 11:15:36.000 177 33448.00 405.43 2282.47 33.60 2012-06-25 11:15:37.000 177 33447.98 405.51 2282.47 33.60 2012-06-25 11:15:38.000 177 33447.98 405.46 2282.53 33.60 2012-06-25 11:15:39.000 177 33447.94 405.48 2282.49 33.60 2012-06-25 11:15:40.000 177 33447.89 405.46 2282.47 33.60 2012-06-25 11:15:41.000 177 33447.98 405.45 2282.35 33.60 2012-06-25 11:15:42.000 177 33448.02 405.38 2282.52 33.60 2012-06-25 11:15:43.000 177 33447.94 405.45 2282.56 33.60 2012-06-25 11:15:44.000 177 33447.89 405.42 2282.41 33.60 2012-06-25 11:15:45.000 177 33448.13 405.43 2282.51 33.60 2012-06-25 11:15:46.000 177 33447.94 405.36 2282.48 33.60 2012-06-25 11:15:47.000 177 33448.03 405.42 2282.50 33.60 2012-06-25 11:15:48.000 177 33448.08 405.39 2282.48 33.60 2012-06-25 11:15:49.000 177 33448.00 405.40 2282.48 33.60 2012-06-25 11:15:50.000 177 33448.04 405.44 2282.44 33.60 2012-06-25 11:15:51.000 177 33448.07 405.40 2282.53 33.60 2012-06-25 11:15:52.000 177 33448.09 405.37 2282.52 33.60 2012-06-25 11:15:53.000 177 33448.03 405.33 2282.41 33.60 2012-06-25 11:15:54.000 177 33448.15 405.39 2282.42 33.60 2012-06-25 11:15:55.000 177 33448.06 405.38 2282.37 33.60 2012-06-25 11:15:56.000 177 33448.07 405.38 2282.43 33.60 2012-06-25 11:15:57.000 177 33448.07 405.39 2282.47 33.60 2012-06-25 11:15:58.000 177 33448.02 405.35 2282.34 33.60 2012-06-25 11:15:59.000 177 33448.04 405.41 2282.39 33.60 2012-06-25 11:16:00.000 177 33448.07 405.41 2282.44 33.60 2012-06-25 11:16:01.000 177 33448.02 405.42 2282.41 33.60 2012-06-25 11:16:02.000 177 33448.05 405.37 2282.47 33.60 2012-06-25 11:16:03.000 177 33448.10 405.39 2282.36 33.60 2012-06-25 11:16:04.000 177 33448.07 405.40 2282.31 33.60 2012-06-25 11:16:05.000 177 33448.19 405.40 2282.47 33.60 2012-06-25 11:16:06.000 177 33448.16 405.38 2282.41 33.60 2012-06-25 11:16:06.000 177 33448.18 405.42 2282.43 33.60 2012-06-25 11:16:08.000 177 33448.01 405.37 2282.38 33.60 2012-06-25 11:16:09.000 177 33448.14 405.38 2282.33 33.60 2012-06-25 11:16:10.000 177 33448.04 405.39 2282.36 33.60 2012-06-25 11:16:11.000 177 33448.15 405.39 2282.44 33.60 2012-06-25 11:16:12.000 177 33448.06 405.41 2282.36 33.60 2012-06-25 11:16:13.000 177 33448.02 405.40 2282.35 33.60 2012-06-25 11:16:14.000 177 33448.10 405.38 2282.40 33.60 2012-06-25 11:16:15.000 177 33448.05 405.38 2282.38 33.60 2012-06-25 11:16:16.000 177 33448.09 405.38 2282.42 33.60 2012-06-25 11:16:17.000 177 33448.11 405.37 2282.40 33.60 2012-06-25 11:16:18.000 177 33448.03 405.38 2282.39 33.60 2012-06-25 11:16:19.000 177 33448.11 405.38 2282.38 33.60 2012-06-25 11:16:19.000 177 33448.07 405.43 2282.39 33.60 2012-06-25 11:16:21.000 177 33448.06 405.38 2282.35 33.60 2012-06-25 11:16:22.000 177 33448.04 405.36 2282.41 33.60 2012-06-25 11:16:23.000 177 33448.02 405.38 2282.36 33.60 2012-06-25 11:16:24.000 177 33448.04 405.36 2282.40 33.60 2012-06-25 11:16:25.000 177 33448.04 405.39 2282.42 33.60 2012-06-25 11:16:26.000 177 33447.93 405.40 2282.44 33.60 2012-06-25 11:16:27.000 177 33448.00 405.39 2282.38 33.60 2012-06-25 11:16:28.000 177 33447.97 405.42 2282.37 33.60 2012-06-25 11:16:29.000 177 33447.99 405.38 2282.45 33.60 2012-06-25 11:16:30.000 177 33448.04 405.44 2282.42 33.60 2012-06-25 11:16:31.000 177 33448.06 405.43 2282.41 33.60 2012-06-25 11:16:32.000 177 33447.96 405.43 2282.48 33.60 2012-06-25 11:16:33.000 177 33448.02 405.43 2282.43 33.60 2012-06-25 11:16:34.000 177 33448.00 405.40 2282.41 33.60 2012-06-25 11:16:35.000 177 33448.09 405.35 2282.38 33.60 2012-06-25 11:16:36.000 177 33448.04 405.40 2282.50 33.60 2012-06-25 11:16:37.000 177 33448.01 405.37 2282.40 33.60 2012-06-25 11:16:38.000 177 33448.16 405.39 2282.47 33.60 2012-06-25 11:16:39.000 177 33448.06 405.38 2282.42 33.60 2012-06-25 11:16:40.000 177 33448.12 405.38 2282.37 33.60 2012-06-25 11:16:41.000 177 33448.09 405.36 2282.49 33.60 2012-06-25 11:16:42.000 177 33448.07 405.36 2282.51 33.60 2012-06-25 11:16:43.000 177 33448.04 405.37 2282.46 33.60 2012-06-25 11:16:44.000 177 33448.09 405.35 2282.42 33.60 2012-06-25 11:16:45.000 177 33448.13 405.32 2282.48 33.60 2012-06-25 11:16:46.000 177 33448.11 405.31 2282.42 33.60 2012-06-25 11:16:47.000 177 33448.16 405.34 2282.53 33.60 2012-06-25 11:16:48.000 177 33448.09 405.29 2282.45 33.60 2012-06-25 11:16:49.000 177 33448.06 405.29 2282.52 33.60 2012-06-25 11:16:50.000 177 33448.09 405.27 2282.47 33.60 2012-06-25 11:16:51.000 177 33448.08 405.26 2282.44 33.60 2012-06-25 11:16:52.000 177 33448.00 405.24 2282.46 33.60 2012-06-25 11:16:53.000 177 33448.04 405.25 2282.48 33.60 2012-06-25 11:16:54.000 177 33448.06 405.24 2282.42 33.60 2012-06-25 11:16:55.000 177 33448.18 405.25 2282.45 33.60 2012-06-25 11:16:56.000 177 33448.06 405.24 2282.47 33.60 2012-06-25 11:16:57.000 177 33448.11 405.23 2282.43 33.60 2012-06-25 11:16:58.000 177 33448.09 405.22 2282.45 33.60 2012-06-25 11:16:59.000 177 33448.20 405.21 2282.48 33.60 2012-06-25 11:17:00.000 177 33448.10 405.21 2282.49 33.60 2012-06-25 11:17:00.000 177 33448.06 405.21 2282.48 33.60 2012-06-25 11:17:02.000 177 33448.10 405.18 2282.47 33.60 2012-06-25 11:17:03.000 177 33448.26 405.18 2282.46 33.60 2012-06-25 11:17:04.000 177 33448.26 405.16 2282.47 33.60 2012-06-25 11:17:05.000 177 33448.26 405.19 2282.44 33.60 2012-06-25 11:17:06.000 177 33448.23 405.13 2282.49 33.60 2012-06-25 11:17:07.000 177 33448.24 405.12 2282.37 33.60 2012-06-25 11:17:08.000 177 33448.29 405.15 2282.38 33.60 2012-06-25 11:17:09.000 177 33448.23 405.10 2282.44 33.60 2012-06-25 11:17:10.000 177 33448.28 405.12 2282.44 33.60 2012-06-25 11:17:11.000 177 33448.29 405.13 2282.42 33.60 2012-06-25 11:17:12.000 177 33448.27 405.12 2282.47 33.60 2012-06-25 11:17:13.000 177 33448.41 405.10 2282.38 33.60 2012-06-25 11:17:13.000 177 33448.34 405.07 2282.41 33.60 2012-06-25 11:17:15.000 177 33448.36 405.09 2282.36 33.60 2012-06-25 11:17:16.000 177 33448.37 405.09 2282.48 33.60 2012-06-25 11:17:17.000 177 33448.35 405.10 2282.38 33.60 2012-06-25 11:17:18.000 177 33448.37 405.05 2282.43 33.60 2012-06-25 11:17:19.000 177 33448.35 405.03 2282.38 33.60 2012-06-25 11:17:20.000 177 33448.35 405.07 2282.39 33.60 2012-06-25 11:17:21.000 177 33448.50 405.04 2282.37 33.60 2012-06-25 11:17:22.000 177 33448.44 405.04 2282.36 33.60 2012-06-25 11:17:23.000 177 33448.48 405.00 2282.40 33.60 2012-06-25 11:17:24.000 177 33448.44 405.03 2282.38 33.60 2012-06-25 11:17:25.000 177 33448.46 404.98 2282.33 33.60 2012-06-25 11:17:26.000 177 33448.42 404.98 2282.37 33.60 2012-06-25 11:17:27.000 177 33448.62 404.99 2282.33 33.60 2012-06-25 11:17:28.000 177 33448.51 404.98 2282.37 33.60 2012-06-25 11:17:29.000 177 33448.54 405.02 2282.39 33.60 2012-06-25 11:17:30.000 177 33448.59 404.97 2282.35 33.60 2012-06-25 11:17:31.000 177 33448.58 404.98 2282.27 33.60 2012-06-25 11:17:32.000 177 33448.71 405.00 2282.29 33.60 2012-06-25 11:17:33.000 177 33448.54 404.96 2282.28 33.60 2012-06-25 11:17:34.000 177 33448.63 404.98 2282.29 33.60 2012-06-25 11:17:35.000 177 33448.65 404.95 2282.23 33.60 2012-06-25 11:17:36.000 177 33448.57 404.98 2282.36 33.60 2012-06-25 11:17:37.000 177 33448.59 404.93 2282.25 33.60 2012-06-25 11:17:38.000 177 33448.65 404.92 2282.23 33.60 2012-06-25 11:17:39.000 177 33448.72 404.96 2282.30 33.60 2012-06-25 11:17:40.000 177 33448.72 404.92 2282.35 33.60 2012-06-25 11:17:41.000 177 33448.69 404.93 2282.29 33.60 2012-06-25 11:17:42.000 177 33448.71 404.91 2282.28 33.60 2012-06-25 11:17:43.000 177 33448.79 404.94 2282.19 33.60 2012-06-25 11:17:44.000 177 33448.67 404.92 2282.17 33.60 2012-06-25 11:17:45.000 177 33448.79 404.94 2282.23 33.60 2012-06-25 11:17:46.000 177 33448.77 404.93 2282.18 33.60 2012-06-25 11:17:47.000 177 33448.75 404.92 2282.30 33.60 2012-06-25 11:17:48.000 177 33448.90 404.91 2282.18 33.60 2012-06-25 11:17:49.000 177 33448.86 404.91 2282.29 33.60 2012-06-25 11:17:50.000 177 33448.90 404.86 2282.25 33.60 2012-06-25 11:17:51.000 177 33448.91 404.90 2282.16 33.60 2012-06-25 11:17:52.000 177 33448.92 404.88 2282.18 33.60 2012-06-25 11:17:53.000 177 33448.92 404.88 2282.15 33.60 2012-06-25 11:17:54.000 177 33448.96 404.86 2282.17 33.60 2012-06-25 11:17:54.000 177 33448.89 404.85 2282.19 33.60 2012-06-25 11:17:56.000 177 33449.08 404.85 2282.16 33.60 2012-06-25 11:17:57.000 177 33449.05 404.88 2282.13 33.60 2012-06-25 11:17:58.000 177 33449.03 404.87 2282.24 33.60 2012-06-25 11:17:59.000 177 33449.14 404.81 2282.14 33.60 2012-06-25 11:18:00.000 177 33449.07 404.86 2282.10 33.60 2012-06-25 11:18:01.000 177 33449.13 404.86 2282.15 33.60 2012-06-25 11:18:02.000 177 33449.09 404.79 2282.16 33.60 2012-06-25 11:18:03.000 177 33449.16 404.81 2282.16 33.60 2012-06-25 11:18:04.000 177 33449.18 404.79 2282.18 33.60 2012-06-25 11:18:05.000 177 33449.18 404.77 2282.11 33.60 2012-06-25 11:18:06.000 177 33449.23 404.81 2282.11 33.60 2012-06-25 11:18:07.000 177 33449.27 404.77 2282.08 33.60 2012-06-25 11:18:07.000 177 33449.22 404.83 2282.08 33.60 2012-06-25 11:18:09.000 177 33449.36 404.77 2282.10 33.60 2012-06-25 11:18:10.000 177 33449.34 404.78 2282.13 33.60 2012-06-25 11:18:11.000 177 33449.37 404.77 2282.03 33.60 2012-06-25 11:18:12.000 177 33449.36 404.78 2282.03 33.60 2012-06-25 11:18:13.000 177 33449.37 404.82 2282.08 33.60 2012-06-25 11:18:14.000 177 33449.31 404.79 2282.02 33.60 2012-06-25 11:18:15.000 177 33449.36 404.76 2281.99 33.60 2012-06-25 11:18:16.000 177 33449.43 404.76 2282.00 33.60 2012-06-25 11:18:17.000 177 33449.52 404.77 2281.97 33.60 2012-06-25 11:18:18.000 177 33449.43 404.75 2281.97 33.60 2012-06-25 11:18:19.000 177 33449.50 404.79 2281.92 33.60 2012-06-25 11:18:20.000 177 33449.42 404.80 2281.97 33.60 2012-06-25 11:18:21.000 177 33449.52 404.76 2281.95 33.60 2012-06-25 11:18:22.000 177 33449.50 404.74 2281.91 33.60 2012-06-25 11:18:23.000 177 33449.56 404.75 2281.95 33.60 2012-06-25 11:18:24.000 177 33449.61 404.79 2281.98 33.60 2012-06-25 11:18:25.000 177 33449.57 404.72 2281.96 33.60 2012-06-25 11:18:26.000 177 33449.64 404.69 2281.91 33.60 2012-06-25 11:18:27.000 177 33449.62 404.77 2282.00 33.60 2012-06-25 11:18:28.000 177 33449.61 404.75 2281.93 33.60 2012-06-25 11:18:29.000 177 33449.65 404.73 2281.92 33.60 2012-06-25 11:18:30.000 177 33449.64 404.68 2281.92 33.60 2012-06-25 11:18:31.000 177 33449.75 404.73 2281.80 33.60 2012-06-25 11:18:32.000 177 33449.70 404.76 2281.95 33.60 2012-06-25 11:18:33.000 177 33449.70 404.71 2281.86 33.60 2012-06-25 11:18:34.000 177 33449.70 404.72 2281.87 33.60 2012-06-25 11:18:35.000 177 33449.68 404.73 2281.95 33.60 2012-06-25 11:18:36.000 177 33449.72 404.74 2281.82 33.60 2012-06-25 11:18:37.000 177 33449.68 404.70 2281.91 33.60 2012-06-25 11:18:38.000 177 33449.80 404.71 2281.89 33.60 2012-06-25 11:18:39.000 177 33449.76 404.69 2281.80 33.60 2012-06-25 11:18:40.000 177 33449.80 404.70 2281.82 33.60 2012-06-25 11:18:41.000 177 33449.85 404.67 2281.88 33.60 2012-06-25 11:18:42.000 177 33449.79 404.65 2281.80 33.60 2012-06-25 11:18:43.000 177 33449.86 404.71 2281.87 33.60 2012-06-25 11:18:44.000 177 33449.89 404.66 2281.79 33.60 2012-06-25 11:18:45.000 177 33449.88 404.65 2281.82 33.60 2012-06-25 11:18:46.000 177 33449.86 404.68 2281.85 33.60 2012-06-25 11:18:47.000 177 33449.93 404.65 2281.86 33.60 2012-06-25 11:18:48.000 177 33449.92 404.64 2281.86 33.60 2012-06-25 11:18:48.000 177 33450.00 404.64 2281.82 33.60 2012-06-25 11:18:50.000 177 33449.92 404.64 2281.83 33.60 2012-06-25 11:18:51.000 177 33449.92 404.65 2281.88 33.60 2012-06-25 11:18:52.000 177 33450.04 404.65 2281.85 33.60 2012-06-25 11:18:53.000 177 33450.07 404.66 2281.79 33.60 2012-06-25 11:18:54.000 177 33450.11 404.64 2281.81 33.60 2012-06-25 11:18:55.000 177 33450.04 404.63 2281.77 33.60 2012-06-25 11:18:56.000 177 33450.00 404.65 2281.82 33.60 2012-06-25 11:18:57.000 177 33450.14 404.63 2281.76 33.60 2012-06-25 11:18:58.000 177 33450.11 404.67 2281.68 33.60 2012-06-25 11:18:59.000 177 33450.07 404.67 2281.77 33.60 2012-06-25 11:19:00.000 177 33450.19 404.64 2281.69 33.60 2012-06-25 11:19:01.000 177 33450.08 404.62 2281.77 33.60 2012-06-25 11:19:01.000 177 33450.23 404.63 2281.68 33.60 2012-06-25 11:19:03.000 177 33450.23 404.62 2281.74 33.60 2012-06-25 11:19:04.000 177 33450.18 404.60 2281.64 33.60 2012-06-25 11:19:05.000 177 33450.25 404.59 2281.77 33.60 2012-06-25 11:19:06.000 177 33450.16 404.59 2281.62 33.60 2012-06-25 11:19:07.000 177 33450.26 404.60 2281.65 33.60 2012-06-25 11:19:08.000 177 33450.26 404.60 2281.75 33.60 2012-06-25 11:19:09.000 177 33450.18 404.57 2281.71 33.60 2012-06-25 11:19:10.000 177 33450.23 404.57 2281.71 33.60 2012-06-25 11:19:11.000 177 33450.18 404.60 2281.69 33.60 2012-06-25 11:19:12.000 177 33450.23 404.61 2281.68 33.60 2012-06-25 11:19:13.000 177 33450.23 404.56 2281.68 33.60 2012-06-25 11:19:14.000 177 33450.33 404.53 2281.67 33.60 2012-06-25 11:19:15.000 177 33450.31 404.60 2281.54 33.60 2012-06-25 11:19:16.000 177 33450.30 404.58 2281.56 33.60 2012-06-25 11:19:17.000 177 33450.31 404.58 2281.62 33.60 2012-06-25 11:19:18.000 177 33450.38 404.57 2281.61 33.60 2012-06-25 11:19:19.000 177 33450.36 404.61 2281.63 33.60 2012-06-25 11:19:20.000 177 33450.35 404.57 2281.64 33.60 2012-06-25 11:19:21.000 177 33450.24 404.58 2281.63 33.60 2012-06-25 11:19:22.000 177 33450.26 404.55 2281.58 33.60 2012-06-25 11:19:23.000 177 33450.26 404.56 2281.61 33.60 2012-06-25 11:19:24.000 177 33450.31 404.60 2281.54 33.60 2012-06-25 11:19:25.000 177 33450.20 404.61 2281.58 33.60 2012-06-25 11:19:26.000 177 33450.38 404.58 2281.63 33.60 2012-06-25 11:19:27.000 177 33450.33 404.58 2281.64 33.60 2012-06-25 11:19:28.000 177 33450.33 404.56 2281.64 33.60 2012-06-25 11:19:29.000 177 33450.30 404.58 2281.52 33.60 2012-06-25 11:19:30.000 177 33450.39 404.62 2281.58 33.60 2012-06-25 11:19:31.000 177 33450.37 404.59 2281.57 33.60 2012-06-25 11:19:32.000 177 33450.32 404.59 2281.60 33.60 2012-06-25 11:19:33.000 177 33450.28 404.59 2281.56 33.60 2012-06-25 11:19:34.000 177 33450.34 404.59 2281.55 33.60 2012-06-25 11:19:35.000 177 33450.27 404.60 2281.54 33.60 2012-06-25 11:19:36.000 177 33450.39 404.56 2281.55 33.60 2012-06-25 11:19:37.000 177 33450.29 404.62 2281.61 33.60 2012-06-25 11:19:38.000 177 33450.17 404.65 2281.60 33.60 2012-06-25 11:19:39.000 177 33450.11 404.62 2281.65 33.60 2012-06-25 11:19:40.000 177 33450.14 404.62 2281.58 33.60 2012-06-25 11:19:41.000 177 33450.21 404.61 2281.56 33.60 2012-06-25 11:19:42.000 177 33450.12 404.68 2281.67 33.60 2012-06-25 11:19:42.000 177 33450.04 404.66 2281.61 33.60 2012-06-25 11:19:44.000 177 33450.12 404.61 2281.57 33.60 2012-06-25 11:19:45.000 177 33450.17 404.65 2281.60 33.60 2012-06-25 11:19:46.000 177 33450.15 404.67 2281.62 33.60 2012-06-25 11:19:47.000 177 33450.07 404.65 2281.61 33.60 2012-06-25 11:19:48.000 177 33450.10 404.68 2281.59 33.60 2012-06-25 11:19:49.000 177 33450.19 404.65 2281.59 33.60 2012-06-25 11:19:50.000 177 33450.11 404.68 2281.71 33.60 2012-06-25 11:19:51.000 177 33450.14 404.65 2281.57 33.60 2012-06-25 11:19:52.000 177 33450.12 404.67 2281.66 33.60 2012-06-25 11:19:53.000 177 33450.11 404.67 2281.69 33.60 2012-06-25 11:19:54.000 177 33450.12 404.71 2281.71 33.60 2012-06-25 11:19:55.000 177 33450.15 404.70 2281.71 33.60 2012-06-25 11:19:55.000 177 33450.12 404.68 2281.69 33.60 2012-06-25 11:19:57.000 177 33450.12 404.71 2281.70 33.60 2012-06-25 11:19:58.000 177 33450.15 404.70 2281.73 33.60 2012-06-25 11:19:59.000 177 33450.19 404.67 2281.71 33.60 2012-06-25 11:20:00.000 177 33450.18 404.68 2281.71 33.60 2012-06-25 11:20:01.000 177 33450.13 404.72 2281.70 33.60 2012-06-25 11:20:02.000 177 33450.25 404.69 2281.75 33.60 2012-06-25 11:20:03.000 177 33450.24 404.67 2281.74 33.60 2012-06-25 11:20:04.000 177 33450.18 404.66 2281.80 33.60 2012-06-25 11:20:05.000 177 33450.21 404.67 2281.80 33.60 2012-06-25 11:20:06.000 177 33450.21 404.67 2281.75 33.60 2012-06-25 11:20:07.000 177 33450.15 404.66 2281.80 33.60 2012-06-25 11:20:08.000 177 33450.32 404.65 2281.70 33.60 2012-06-25 11:20:09.000 177 33450.24 404.60 2281.73 33.60 2012-06-25 11:20:10.000 177 33450.21 404.59 2281.71 33.59 2012-06-25 11:20:11.000 177 33450.24 404.63 2281.79 33.60 2012-06-25 11:20:12.000 177 33450.23 404.60 2281.82 33.60 2012-06-25 11:20:13.000 177 33450.30 404.58 2281.79 33.60 2012-06-25 11:20:14.000 177 33450.36 404.60 2281.70 33.60 2012-06-25 11:20:15.000 177 33450.17 404.60 2281.67 33.60 2012-06-25 11:20:16.000 177 33450.29 404.57 2281.76 33.60 2012-06-25 11:20:17.000 177 33450.29 404.61 2281.79 33.60 2012-06-25 11:20:18.000 177 33450.29 404.57 2281.79 33.60 2012-06-25 11:20:19.000 177 33450.32 404.57 2281.76 33.60 2012-06-25 11:20:20.000 177 33450.26 404.57 2281.72 33.60 2012-06-25 11:20:21.000 177 33450.38 404.54 2281.77 33.60 2012-06-25 11:20:22.000 177 33450.32 404.55 2281.76 33.60 2012-06-25 11:20:23.000 177 33450.43 404.56 2281.73 33.60 2012-06-25 11:20:24.000 177 33450.40 404.56 2281.71 33.60 2012-06-25 11:20:25.000 177 33450.33 404.56 2281.67 33.60 2012-06-25 11:20:26.000 177 33450.48 404.59 2281.71 33.60 2012-06-25 11:20:27.000 177 33450.45 404.59 2281.70 33.60 2012-06-25 11:20:28.000 177 33450.49 404.59 2281.66 33.60 2012-06-25 11:20:29.000 177 33450.49 404.54 2281.71 33.60 2012-06-25 11:20:30.000 177 33450.57 404.56 2281.73 33.60 2012-06-25 11:20:31.000 177 33450.45 404.52 2281.70 33.59 2012-06-25 11:20:32.000 177 33450.51 404.55 2281.71 33.60 2012-06-25 11:20:33.000 177 33450.58 404.56 2281.76 33.60 2012-06-25 11:20:34.000 177 33450.62 404.51 2281.72 33.60 2012-06-25 11:20:35.000 177 33450.67 404.53 2281.69 33.60 2012-06-25 11:20:36.000 177 33450.56 404.48 2281.70 33.59 2012-06-25 11:20:36.000 177 33450.54 404.53 2281.70 33.59 2012-06-25 11:20:38.000 177 33450.60 404.47 2281.68 33.59 2012-06-25 11:20:39.000 177 33450.64 404.46 2281.74 33.60 2012-06-25 11:20:40.000 177 33450.61 404.48 2281.76 33.60 2012-06-25 11:20:41.000 177 33450.67 404.47 2281.68 33.59 2012-06-25 11:20:42.000 177 33450.79 404.46 2281.60 33.59 2012-06-25 11:20:43.000 177 33450.71 404.45 2281.59 33.59 2012-06-25 11:20:44.000 177 33450.71 404.42 2281.64 33.59 2012-06-25 11:20:45.000 177 33450.71 404.44 2281.60 33.59 2012-06-25 11:20:46.000 177 33450.71 404.40 2281.61 33.59 2012-06-25 11:20:47.000 177 33450.77 404.44 2281.58 33.59 2012-06-25 11:20:48.000 177 33450.83 404.40 2281.51 33.59 2012-06-25 11:20:49.000 177 33450.87 404.43 2281.55 33.59 2012-06-25 11:20:49.000 177 33450.88 404.40 2281.57 33.59 2012-06-25 11:20:51.000 177 33450.83 404.37 2281.55 33.59 2012-06-25 11:20:52.000 177 33450.84 404.37 2281.51 33.59 2012-06-25 11:20:53.000 177 33450.92 404.40 2281.55 33.59 2012-06-25 11:20:54.000 177 33450.89 404.40 2281.55 33.59 2012-06-25 11:20:55.000 177 33450.96 404.35 2281.46 33.59 2012-06-25 11:20:56.000 177 33450.94 404.37 2281.48 33.59 2012-06-25 11:20:57.000 177 33451.00 404.39 2281.59 33.59 2012-06-25 11:20:58.000 177 33451.05 404.35 2281.49 33.59 2012-06-25 11:20:59.000 177 33451.05 404.33 2281.49 33.59 2012-06-25 11:21:00.000 177 33451.05 404.34 2281.50 33.59 2012-06-25 11:21:01.000 177 33451.13 404.37 2281.57 33.59 2012-06-25 11:21:02.000 177 33451.04 404.31 2281.43 33.59 2012-06-25 11:21:03.000 177 33451.15 404.31 2281.55 33.59 2012-06-25 11:21:04.000 177 33451.12 404.32 2281.43 33.59 2012-06-25 11:21:05.000 177 33451.09 404.30 2281.42 33.59 2012-06-25 11:21:06.000 177 33451.15 404.28 2281.54 33.59 2012-06-25 11:21:07.000 177 33451.11 404.34 2281.52 33.59 2012-06-25 11:21:08.000 177 33451.11 404.29 2281.42 33.59 2012-06-25 11:21:09.000 177 33451.15 404.31 2281.36 33.59 2012-06-25 11:21:10.000 177 33451.15 404.28 2281.33 33.59 2012-06-25 11:21:11.000 177 33451.12 404.31 2281.33 33.59 2012-06-25 11:21:12.000 177 33451.13 404.27 2281.34 33.59 2012-06-25 11:21:13.000 177 33451.18 404.26 2281.39 33.59 2012-06-25 11:21:14.000 177 33451.13 404.26 2281.24 33.59 2012-06-25 11:21:15.000 177 33451.20 404.25 2281.32 33.59 2012-06-25 11:21:16.000 177 33451.14 404.28 2281.27 33.59 2012-06-25 11:21:17.000 177 33451.21 404.25 2281.33 33.59 2012-06-25 11:21:18.000 177 33451.15 404.27 2281.28 33.59 2012-06-25 11:21:19.000 177 33451.25 404.26 2281.33 33.59 2012-06-25 11:21:20.000 177 33451.19 404.23 2281.35 33.59 2012-06-25 11:21:21.000 177 33451.08 404.22 2281.28 33.59 2012-06-25 11:21:22.000 177 33451.14 404.23 2281.20 33.59 2012-06-25 11:21:23.000 177 33451.19 404.23 2281.23 33.59 2012-06-25 11:21:24.000 177 33451.15 404.23 2281.17 33.59 2012-06-25 11:21:25.000 177 33451.15 404.28 2281.28 33.59 2012-06-25 11:21:26.000 177 33451.20 404.26 2281.23 33.59 2012-06-25 11:21:27.000 177 33451.17 404.24 2281.28 33.59 2012-06-25 11:21:28.000 177 33451.12 404.23 2281.26 33.59 2012-06-25 11:21:29.000 177 33451.11 404.22 2281.24 33.59 2012-06-25 11:21:30.000 177 33451.14 404.26 2281.24 33.59 2012-06-25 11:21:30.000 177 33451.18 404.21 2281.28 33.59 2012-06-25 11:21:32.000 177 33451.19 404.23 2281.22 33.59 2012-06-25 11:21:33.000 177 33451.19 404.25 2281.24 33.59 2012-06-25 11:21:34.000 177 33451.11 404.25 2281.23 33.59 2012-06-25 11:21:35.000 177 33451.14 404.25 2281.28 33.59 2012-06-25 11:21:36.000 177 33451.08 404.28 2281.30 33.59 2012-06-25 11:21:37.000 177 33451.14 404.23 2281.27 33.59 2012-06-25 11:21:38.000 177 33451.15 404.21 2281.26 33.59 2012-06-25 11:21:39.000 177 33451.13 404.25 2281.33 33.59 2012-06-25 11:21:40.000 177 33451.07 404.25 2281.32 33.59 2012-06-25 11:21:41.000 177 33451.11 404.24 2281.20 33.59 2012-06-25 11:21:42.000 177 33451.07 404.24 2281.33 33.59 2012-06-25 11:21:43.000 177 33451.15 404.27 2281.26 33.59 2012-06-25 11:21:43.000 177 33451.08 404.29 2281.30 33.59 2012-06-25 11:21:45.000 177 33450.99 404.26 2281.24 33.59 2012-06-25 11:21:46.000 177 33451.01 404.26 2281.30 33.59 2012-06-25 11:21:47.000 177 33451.00 404.27 2281.38 33.59 2012-06-25 11:21:48.000 177 33451.05 404.20 2281.29 33.59 2012-06-25 11:21:49.000 177 33450.93 404.24 2281.24 33.59 2012-06-25 11:21:50.000 177 33451.08 404.29 2281.31 33.59 2012-06-25 11:21:51.000 177 33451.02 404.29 2281.45 33.59 2012-06-25 11:21:52.000 177 33450.99 404.30 2281.39 33.59 2012-06-25 11:21:53.000 177 33451.05 404.29 2281.32 33.59 2012-06-25 11:21:54.000 177 33451.02 404.29 2281.43 33.59 2012-06-25 11:21:55.000 177 33450.88 404.29 2281.34 33.59 2012-06-25 11:21:56.000 177 33450.93 404.25 2281.36 33.59 2012-06-25 11:21:57.000 177 33451.01 404.28 2281.30 33.59 2012-06-25 11:21:58.000 177 33451.02 404.29 2281.36 33.59 2012-06-25 11:21:59.000 177 33450.98 404.28 2281.32 33.59 2012-06-25 11:22:00.000 177 33450.97 404.25 2281.27 33.59 2012-06-25 11:22:01.000 177 33450.89 404.24 2281.49 33.59 2012-06-25 11:22:02.000 177 33451.01 404.25 2281.44 33.59 2012-06-25 11:22:03.000 177 33450.83 404.25 2281.38 33.59 2012-06-25 11:22:04.000 177 33450.90 404.24 2281.38 33.59 2012-06-25 11:22:05.000 177 33450.92 404.28 2281.35 33.59 2012-06-25 11:22:06.000 177 33450.98 404.21 2281.37 33.59 2012-06-25 11:22:07.000 177 33451.00 404.25 2281.45 33.59 2012-06-25 11:22:08.000 177 33450.91 404.20 2281.41 33.59 2012-06-25 11:22:09.000 177 33451.00 404.23 2281.46 33.59 2012-06-25 11:22:10.000 177 33450.95 404.24 2281.43 33.59 2012-06-25 11:22:11.000 177 33450.99 404.23 2281.46 33.59 2012-06-25 11:22:12.000 177 33450.93 404.27 2281.51 33.59 2012-06-25 11:22:13.000 177 33450.92 404.25 2281.35 33.59 2012-06-25 11:22:14.000 177 33450.95 404.25 2281.46 33.59 2012-06-25 11:22:15.000 177 33450.98 404.21 2281.48 33.59 2012-06-25 11:22:16.000 177 33450.97 404.23 2281.42 33.59 2012-06-25 11:22:17.000 177 33450.93 404.23 2281.43 33.59 2012-06-25 11:22:18.000 177 33450.93 404.21 2281.42 33.59 2012-06-25 11:22:19.000 177 33450.90 404.24 2281.42 33.59 2012-06-25 11:22:20.000 177 33451.07 404.22 2281.42 33.59 2012-06-25 11:22:21.000 177 33450.83 404.27 2281.47 33.59 2012-06-25 11:22:22.000 177 33450.90 404.26 2281.47 33.59 2012-06-25 11:22:23.000 177 33450.96 404.21 2281.46 33.59 2012-06-25 11:22:24.000 177 33451.01 404.20 2281.49 33.59 2012-06-25 11:22:24.000 177 33450.90 404.20 2281.51 33.59 2012-06-25 11:22:26.000 177 33450.98 404.19 2281.48 33.59 2012-06-25 11:22:27.000 177 33450.93 404.17 2281.37 33.59 2012-06-25 11:22:28.000 177 33451.06 404.17 2281.41 33.59 2012-06-25 11:22:29.000 177 33451.02 404.17 2281.46 33.59 2012-06-25 11:22:30.000 177 33451.04 404.18 2281.54 33.59 2012-06-25 11:22:31.000 177 33451.07 404.17 2281.47 33.59 2012-06-25 11:22:32.000 177 33451.05 404.16 2281.48 33.59 2012-06-25 11:22:33.000 177 33450.93 404.16 2281.46 33.59 2012-06-25 11:22:34.000 177 33451.01 404.14 2281.55 33.59 2012-06-25 11:22:35.000 177 33451.00 404.16 2281.58 33.59 2012-06-25 11:22:36.000 177 33451.05 404.16 2281.51 33.59 2012-06-25 11:22:37.000 177 33451.05 404.16 2281.45 33.59 2012-06-25 11:22:37.000 177 33451.05 404.15 2281.42 33.59 2012-06-25 11:22:39.000 177 33451.08 404.16 2281.42 33.59 2012-06-25 11:22:40.000 177 33451.03 404.17 2281.41 33.59 2012-06-25 11:22:41.000 177 33451.11 404.12 2281.40 33.59 2012-06-25 11:22:42.000 177 33451.08 404.15 2281.45 33.59 2012-06-25 11:22:43.000 177 33451.08 404.12 2281.49 33.59 2012-06-25 11:22:44.000 177 33451.14 404.12 2281.46 33.59 2012-06-25 11:22:45.000 177 33451.11 404.12 2281.42 33.59 2012-06-25 11:22:46.000 177 33451.08 404.11 2281.44 33.59 2012-06-25 11:22:47.000 177 33451.08 404.14 2281.36 33.59 2012-06-25 11:22:48.000 177 33451.15 404.10 2281.39 33.59 2012-06-25 11:22:49.000 177 33451.03 404.07 2281.48 33.59 2012-06-25 11:22:50.000 177 33451.14 404.12 2281.29 33.59 2012-06-25 11:22:51.000 177 33451.08 404.08 2281.35 33.59 2012-06-25 11:22:52.000 177 33451.09 404.09 2281.32 33.59 2012-06-25 11:22:53.000 177 33451.14 404.07 2281.43 33.59 2012-06-25 11:22:54.000 177 33451.13 404.06 2281.39 33.59 2012-06-25 11:22:55.000 177 33451.14 404.09 2281.39 33.59 2012-06-25 11:22:56.000 177 33451.09 404.09 2281.35 33.59 2012-06-25 11:22:57.000 177 33451.07 404.06 2281.31 33.59 2012-06-25 11:22:58.000 177 33451.10 404.04 2281.35 33.59 2012-06-25 11:22:59.000 177 33451.22 404.09 2281.40 33.59 2012-06-25 11:23:00.000 177 33451.16 404.07 2281.31 33.59 2012-06-25 11:23:01.000 177 33451.15 404.06 2281.36 33.59 2012-06-25 11:23:02.000 177 33451.04 404.09 2281.36 33.59 2012-06-25 11:23:03.000 177 33451.11 404.03 2281.39 33.59 2012-06-25 11:23:04.000 177 33451.08 404.03 2281.36 33.59 2012-06-25 11:23:05.000 177 33451.18 404.06 2281.44 33.59 2012-06-25 11:23:06.000 177 33451.16 404.06 2281.42 33.59 2012-06-25 11:23:07.000 177 33451.18 404.05 2281.40 33.59 2012-06-25 11:23:08.000 177 33451.10 404.08 2281.47 33.59 2012-06-25 11:23:09.000 177 33451.18 404.05 2281.42 33.59 2012-06-25 11:23:10.000 177 33451.18 404.05 2281.47 33.59 2012-06-25 11:23:11.000 177 33451.17 404.06 2281.32 33.59 2012-06-25 11:23:12.000 177 33451.20 404.00 2281.39 33.59 2012-06-25 11:23:13.000 177 33451.11 404.03 2281.39 33.59 2012-06-25 11:23:14.000 177 33451.20 404.05 2281.30 33.59 2012-06-25 11:23:15.000 177 33451.13 404.03 2281.48 33.59 2012-06-25 11:23:16.000 177 33451.10 404.05 2281.41 33.59 2012-06-25 11:23:17.000 177 33451.18 404.06 2281.42 33.59 2012-06-25 11:23:18.000 177 33451.14 404.00 2281.32 33.59 2012-06-25 11:23:18.000 177 33451.02 404.08 2281.38 33.59 2012-06-25 11:23:20.000 177 33451.21 404.03 2281.42 33.59 2012-06-25 11:23:21.000 177 33451.11 404.03 2281.38 33.59 2012-06-25 11:23:22.000 177 33451.07 404.03 2281.36 33.59 2012-06-25 11:23:23.000 177 33451.08 404.03 2281.37 33.59 2012-06-25 11:23:24.000 177 33451.12 404.02 2281.34 33.59 2012-06-25 11:23:25.000 177 33451.10 404.03 2281.42 33.59 2012-06-25 11:23:26.000 177 33451.11 404.03 2281.40 33.59 2012-06-25 11:23:27.000 177 33451.09 403.99 2281.38 33.59 2012-06-25 11:23:28.000 177 33451.07 403.95 2281.30 33.59 2012-06-25 11:23:29.000 177 33451.07 404.03 2281.32 33.59 2012-06-25 11:23:30.000 177 33451.03 403.98 2281.35 33.59 2012-06-25 11:23:31.000 177 33451.06 404.00 2281.43 33.59 2012-06-25 11:23:31.000 177 33451.11 403.98 2281.36 33.59 2012-06-25 11:23:33.000 177 33451.12 403.98 2281.37 33.59 2012-06-25 11:23:34.000 177 33451.09 403.98 2281.39 33.59 2012-06-25 11:23:35.000 177 33451.07 404.00 2281.38 33.59 2012-06-25 11:23:36.000 177 33451.01 403.97 2281.39 33.59 2012-06-25 11:23:37.000 177 33451.07 403.99 2281.44 33.59 2012-06-25 11:23:38.000 177 33451.01 403.97 2281.41 33.59 2012-06-25 11:23:39.000 177 33451.01 403.98 2281.42 33.59 2012-06-25 11:23:40.000 177 33450.99 403.97 2281.43 33.59 2012-06-25 11:23:41.000 177 33450.93 404.03 2281.49 33.59 2012-06-25 11:23:42.000 177 33451.00 404.00 2281.50 33.59 2012-06-25 11:23:43.000 177 33451.01 403.96 2281.46 33.59 2012-06-25 11:23:44.000 177 33450.98 403.98 2281.41 33.59 2012-06-25 11:23:45.000 177 33450.92 403.99 2281.43 33.59 2012-06-25 11:23:46.000 177 33450.88 403.99 2281.39 33.59 2012-06-25 11:23:47.000 177 33450.86 404.01 2281.39 33.59 2012-06-25 11:23:48.000 177 33450.96 403.95 2281.38 33.59 2012-06-25 11:23:49.000 177 33450.89 404.02 2281.36 33.59 2012-06-25 11:23:50.000 177 33450.92 403.99 2281.38 33.59 2012-06-25 11:23:51.000 177 33450.94 404.03 2281.45 33.59 2012-06-25 11:23:52.000 177 33450.97 404.00 2281.44 33.59 2012-06-25 11:23:53.000 177 33450.98 403.95 2281.43 33.59 2012-06-25 11:23:54.000 177 33450.96 403.99 2281.41 33.59 2012-06-25 11:23:55.000 177 33451.03 403.92 2281.34 33.59 2012-06-25 11:23:56.000 177 33450.94 404.01 2281.43 33.59 2012-06-25 11:23:57.000 177 33451.06 403.98 2281.43 33.59 2012-06-25 11:23:58.000 177 33451.06 403.99 2281.39 33.59 2012-06-25 11:23:59.000 177 33451.08 403.93 2281.48 33.59 2012-06-25 11:24:00.000 177 33451.11 403.96 2281.42 33.59 2012-06-25 11:24:01.000 177 33450.98 403.94 2281.46 33.59 2012-06-25 11:24:02.000 177 33450.96 403.94 2281.49 33.59 2012-06-25 11:24:03.000 177 33450.92 403.93 2281.48 33.59 2012-06-25 11:24:04.000 177 33450.93 403.93 2281.46 33.59 2012-06-25 11:24:05.000 177 33450.98 403.93 2281.51 33.59 2012-06-25 11:24:06.000 177 33450.85 403.95 2281.43 33.59 2012-06-25 11:24:07.000 177 33450.89 403.93 2281.41 33.59 2012-06-25 11:24:08.000 177 33450.89 403.96 2281.45 33.59 2012-06-25 11:24:09.000 177 33450.96 403.98 2281.48 33.59 2012-06-25 11:24:10.000 177 33450.93 403.97 2281.45 33.59 2012-06-25 11:24:11.000 177 33450.93 404.00 2281.43 33.59 2012-06-25 11:24:12.000 177 33450.90 403.95 2281.38 33.59 2012-06-25 11:24:12.000 177 33450.88 403.96 2281.44 33.59 2012-06-25 11:24:14.000 177 33451.01 403.94 2281.44 33.59 2012-06-25 11:24:15.000 177 33450.93 403.94 2281.45 33.59 2012-06-25 11:24:16.000 177 33451.00 403.92 2281.45 33.59 2012-06-25 11:24:17.000 177 33451.04 403.95 2281.39 33.59 2012-06-25 11:24:18.000 177 33451.03 403.94 2281.42 33.59 2012-06-25 11:24:19.000 177 33451.02 403.95 2281.48 33.59 2012-06-25 11:24:20.000 177 33451.11 403.92 2281.43 33.59 2012-06-25 11:24:21.000 177 33451.11 403.94 2281.39 33.59 2012-06-25 11:24:22.000 177 33451.14 403.91 2281.44 33.59 2012-06-25 11:24:23.000 177 33451.08 403.88 2281.45 33.59 2012-06-25 11:24:24.000 177 33451.07 403.90 2281.38 33.59 2012-06-25 11:24:25.000 177 33451.12 403.88 2281.40 33.59 2012-06-25 11:24:25.000 177 33451.10 403.90 2281.39 33.59 2012-06-25 11:24:27.000 177 33451.11 403.86 2281.38 33.59 2012-06-25 11:24:28.000 177 33451.06 403.83 2281.36 33.59 2012-06-25 11:24:29.000 177 33451.16 403.89 2281.41 33.59 2012-06-25 11:24:30.000 177 33451.17 403.87 2281.34 33.59 2012-06-25 11:24:31.000 177 33451.15 403.88 2281.41 33.59 2012-06-25 11:24:32.000 177 33451.17 403.89 2281.40 33.59 2012-06-25 11:24:33.000 177 33451.20 403.90 2281.40 33.59 2012-06-25 11:24:34.000 177 33451.20 403.90 2281.39 33.59 2012-06-25 11:24:35.000 177 33451.18 403.88 2281.38 33.59 2012-06-25 11:24:36.000 177 33451.24 403.88 2281.36 33.59 2012-06-25 11:24:37.000 177 33451.29 403.86 2281.28 33.59 2012-06-25 11:24:38.000 177 33451.30 403.88 2281.33 33.59 2012-06-25 11:24:39.000 177 33451.25 403.91 2281.31 33.59 2012-06-25 11:24:40.000 177 33451.24 403.88 2281.26 33.59 2012-06-25 11:24:41.000 177 33451.36 403.83 2281.33 33.59 2012-06-25 11:24:42.000 177 33451.33 403.87 2281.26 33.59 2012-06-25 11:24:43.000 177 33451.38 403.87 2281.29 33.59 2012-06-25 11:24:44.000 177 33451.40 403.83 2281.33 33.59 2012-06-25 11:24:45.000 177 33451.46 403.84 2281.35 33.59 2012-06-25 11:24:46.000 177 33451.39 403.80 2281.36 33.59 2012-06-25 11:24:47.000 177 33451.46 403.81 2281.32 33.58 2012-06-25 11:24:48.000 177 33451.42 403.85 2281.21 33.58 2012-06-25 11:24:49.000 177 33451.54 403.85 2281.36 33.58 2012-06-25 11:24:50.000 177 33451.49 403.85 2281.18 33.58 2012-06-25 11:24:51.000 177 33451.44 403.81 2281.27 33.58 2012-06-25 11:24:52.000 177 33451.41 403.83 2281.24 33.58 2012-06-25 11:24:53.000 177 33451.51 403.86 2281.32 33.58 2012-06-25 11:24:54.000 177 33451.44 403.81 2281.24 33.58 2012-06-25 11:24:55.000 177 33451.47 403.82 2281.33 33.58 2012-06-25 11:24:56.000 177 33451.48 403.83 2281.24 33.58 2012-06-25 11:24:57.000 177 33451.49 403.79 2281.23 33.58 2012-06-25 11:24:58.000 177 33451.54 403.80 2281.25 33.58 2012-06-25 11:24:59.000 177 33451.60 403.81 2281.28 33.58 2012-06-25 11:25:00.000 177 33451.64 403.85 2281.21 33.58 2012-06-25 11:25:01.000 177 33451.56 403.80 2281.20 33.58 2012-06-25 11:25:02.000 177 33451.54 403.81 2281.19 33.58 2012-06-25 11:25:03.000 177 33451.64 403.83 2281.23 33.58 2012-06-25 11:25:04.000 177 33451.60 403.80 2281.28 33.58 2012-06-25 11:25:05.000 177 33451.61 403.80 2281.22 33.58 2012-06-25 11:25:06.000 177 33451.68 403.79 2281.15 33.58 2012-06-25 11:25:06.000 177 33451.71 403.81 2281.23 33.58 2012-06-25 11:25:08.000 177 33451.64 403.79 2281.15 33.58 2012-06-25 11:25:09.000 177 33451.81 403.79 2281.13 33.58 2012-06-25 11:25:10.000 177 33451.76 403.81 2281.10 33.58 2012-06-25 11:25:11.000 177 33451.76 403.78 2281.21 33.58 2012-06-25 11:25:12.000 177 33451.87 403.81 2281.21 33.58 2012-06-25 11:25:13.000 177 33451.86 403.79 2281.10 33.58 2012-06-25 11:25:14.000 177 33451.85 403.77 2281.13 33.58 2012-06-25 11:25:15.000 177 33451.83 403.77 2281.07 33.58 2012-06-25 11:25:16.000 177 33451.78 403.78 2281.15 33.58 2012-06-25 11:25:17.000 177 33451.82 403.82 2281.07 33.58 2012-06-25 11:25:18.000 177 33451.87 403.79 2281.09 33.58 2012-06-25 11:25:19.000 177 33451.73 403.76 2281.06 33.58 2012-06-25 11:25:19.000 177 33451.85 403.76 2281.02 33.58 2012-06-25 11:25:21.000 177 33451.83 403.81 2281.07 33.58 2012-06-25 11:25:22.000 177 33451.82 403.81 2281.04 33.58 2012-06-25 11:25:23.000 177 33451.79 403.77 2281.12 33.58 2012-06-25 11:25:24.000 177 33451.95 403.80 2281.05 33.58 2012-06-25 11:25:25.000 177 33451.90 403.79 2281.00 33.58 2012-06-25 11:25:26.000 177 33451.81 403.82 2281.04 33.58 2012-06-25 11:25:27.000 177 33451.84 403.83 2281.11 33.58 2012-06-25 11:25:28.000 177 33451.81 403.82 2281.07 33.58 2012-06-25 11:25:29.000 177 33451.92 403.79 2281.07 33.58 2012-06-25 11:25:30.000 177 33451.88 403.79 2280.97 33.58 2012-06-25 11:25:31.000 177 33451.89 403.83 2281.00 33.58 2012-06-25 11:25:32.000 177 33451.84 403.79 2280.94 33.58 2012-06-25 11:25:33.000 177 33451.89 403.86 2281.02 33.58 2012-06-25 11:25:34.000 177 33451.82 403.84 2281.03 33.58 2012-06-25 11:25:35.000 177 33451.95 403.85 2280.99 33.58 2012-06-25 11:25:36.000 177 33451.89 403.88 2281.01 33.58 2012-06-25 11:25:37.000 177 33451.88 403.91 2281.04 33.58 2012-06-25 11:25:38.000 177 33451.85 403.86 2281.01 33.58 2012-06-25 11:25:39.000 177 33451.97 403.88 2280.99 33.58 2012-06-25 11:25:40.000 177 33451.94 403.86 2280.95 33.58 2012-06-25 11:25:41.000 177 33451.94 403.91 2281.05 33.58 2012-06-25 11:25:42.000 177 33451.89 403.95 2280.95 33.58 2012-06-25 11:25:43.000 177 33451.93 403.92 2281.06 33.58 2012-06-25 11:25:44.000 177 33451.95 403.94 2280.98 33.58 2012-06-25 11:25:45.000 177 33451.92 403.93 2280.99 33.58 2012-06-25 11:25:46.000 177 33451.94 403.93 2281.01 33.58 2012-06-25 11:25:47.000 177 33451.92 403.88 2280.97 33.58 2012-06-25 11:25:48.000 177 33451.92 403.94 2280.96 33.58 2012-06-25 11:25:49.000 177 33451.91 403.87 2280.93 33.58 2012-06-25 11:25:50.000 177 33452.01 403.92 2280.89 33.58 2012-06-25 11:25:51.000 177 33451.90 403.93 2280.99 33.58 2012-06-25 11:25:52.000 177 33451.92 403.88 2280.99 33.58 2012-06-25 11:25:53.000 177 33451.94 403.94 2281.00 33.58 2012-06-25 11:25:54.000 177 33451.91 403.97 2280.98 33.58 2012-06-25 11:25:55.000 177 33451.87 403.95 2280.96 33.58 2012-06-25 11:25:56.000 177 33451.96 403.94 2280.97 33.58 2012-06-25 11:25:57.000 177 33451.95 403.92 2281.02 33.58 2012-06-25 11:25:58.000 177 33451.93 403.92 2280.96 33.58 2012-06-25 11:25:59.000 177 33451.99 403.98 2280.97 33.58 2012-06-25 11:26:00.000 177 33451.96 403.94 2280.96 33.58 2012-06-25 11:26:00.000 177 33451.94 403.95 2280.99 33.58 2012-06-25 11:26:02.000 177 33452.07 403.95 2280.97 33.58 2012-06-25 11:26:03.000 177 33451.95 403.95 2281.01 33.58 2012-06-25 11:26:04.000 177 33451.89 403.94 2280.97 33.58 2012-06-25 11:26:05.000 177 33452.01 403.98 2281.02 33.58 2012-06-25 11:26:06.000 177 33451.98 403.95 2280.98 33.58 2012-06-25 11:26:07.000 177 33451.85 403.97 2280.96 33.58 2012-06-25 11:26:08.000 177 33452.07 403.95 2281.04 33.58 2012-06-25 11:26:09.000 177 33452.02 403.94 2280.94 33.58 2012-06-25 11:26:10.000 177 33452.01 403.98 2281.02 33.58 2012-06-25 11:26:11.000 177 33452.01 404.00 2281.06 33.58 2012-06-25 11:26:12.000 177 33451.99 403.96 2281.01 33.58 2012-06-25 11:26:13.000 177 33451.98 403.98 2281.00 33.58 2012-06-25 11:26:13.000 177 33451.91 403.97 2281.01 33.58 2012-06-25 11:26:15.000 177 33452.02 403.98 2280.97 33.58 2012-06-25 11:26:16.000 177 33452.04 403.97 2281.05 33.58 2012-06-25 11:26:17.000 177 33451.95 403.97 2281.04 33.58 2012-06-25 11:26:18.000 177 33451.97 403.95 2281.02 33.58 2012-06-25 11:26:19.000 177 33451.98 404.00 2280.96 33.58 2012-06-25 11:26:20.000 177 33451.95 404.01 2280.99 33.58 2012-06-25 11:26:21.000 177 33451.85 404.02 2281.07 33.58 2012-06-25 11:26:22.000 177 33451.89 404.02 2281.00 33.58 2012-06-25 11:26:23.000 177 33451.84 404.00 2280.99 33.58 2012-06-25 11:26:24.000 177 33451.88 404.03 2281.08 33.58 2012-06-25 11:26:25.000 177 33451.94 404.04 2281.02 33.58 2012-06-25 11:26:26.000 177 33451.95 404.05 2280.95 33.58 2012-06-25 11:26:27.000 177 33451.82 404.02 2281.02 33.58 2012-06-25 11:26:28.000 177 33451.92 404.06 2281.12 33.58 2012-06-25 11:26:29.000 177 33451.84 404.07 2281.12 33.58 2012-06-25 11:26:30.000 177 33451.89 404.06 2281.01 33.58 2012-06-25 11:26:31.000 177 33451.90 404.05 2281.03 33.58 2012-06-25 11:26:32.000 177 33451.91 404.08 2281.03 33.58 2012-06-25 11:26:33.000 177 33452.04 404.08 2280.97 33.58 2012-06-25 11:26:34.000 177 33451.92 404.07 2281.11 33.58 2012-06-25 11:26:35.000 177 33451.93 404.04 2281.11 33.58 2012-06-25 11:26:36.000 177 33451.96 404.10 2281.12 33.58 2012-06-25 11:26:37.000 177 33451.91 404.07 2281.05 33.58 2012-06-25 11:26:38.000 177 33451.92 404.04 2281.04 33.58 2012-06-25 11:26:39.000 177 33451.86 404.03 2280.97 33.58 2012-06-25 11:26:40.000 177 33451.88 404.11 2281.09 33.58 2012-06-25 11:26:41.000 177 33451.91 404.10 2281.00 33.58 2012-06-25 11:26:42.000 177 33451.91 404.11 2281.06 33.58 2012-06-25 11:26:43.000 177 33451.89 404.07 2281.07 33.58 2012-06-25 11:26:44.000 177 33451.88 404.09 2281.11 33.58 2012-06-25 11:26:45.000 177 33451.80 404.07 2281.11 33.58 2012-06-25 11:26:46.000 177 33451.88 404.08 2281.12 33.58 2012-06-25 11:26:47.000 177 33451.90 404.10 2281.10 33.58 2012-06-25 11:26:48.000 177 33451.84 404.05 2281.12 33.58 2012-06-25 11:26:49.000 177 33451.85 404.06 2281.03 33.58 2012-06-25 11:26:50.000 177 33451.84 404.09 2281.09 33.58 2012-06-25 11:26:51.000 177 33451.87 404.08 2281.14 33.58 2012-06-25 11:26:52.000 177 33451.86 404.10 2281.05 33.58 2012-06-25 11:26:53.000 177 33451.75 404.07 2281.05 33.58 2012-06-25 11:26:54.000 177 33451.81 404.06 2281.14 33.58 2012-06-25 11:26:54.000 177 33451.84 404.07 2281.15 33.58 2012-06-25 11:26:56.000 177 33451.88 404.06 2281.12 33.58 2012-06-25 11:26:57.000 177 33451.76 404.10 2281.09 33.58 2012-06-25 11:26:58.000 177 33451.84 404.09 2281.02 33.58 2012-06-25 11:26:59.000 177 33451.76 404.14 2281.07 33.58 2012-06-25 11:27:00.000 177 33451.80 404.13 2281.16 33.58 2012-06-25 11:27:01.000 177 33451.76 404.11 2281.18 33.58 2012-06-25 11:27:02.000 177 33451.80 404.08 2281.08 33.58 2012-06-25 11:27:03.000 177 33451.69 404.09 2281.20 33.58 2012-06-25 11:27:04.000 177 33451.72 404.06 2281.17 33.58 2012-06-25 11:27:05.000 177 33451.75 404.10 2281.17 33.58 2012-06-25 11:27:06.000 177 33451.66 404.10 2281.14 33.58 2012-06-25 11:27:07.000 177 33451.63 404.10 2281.15 33.58 2012-06-25 11:27:07.000 177 33451.68 404.12 2281.20 33.58 2012-06-25 11:27:09.000 177 33451.52 404.11 2281.19 33.58 2012-06-25 11:27:10.000 177 33451.68 404.12 2281.16 33.58 2012-06-25 11:27:11.000 177 33451.69 404.12 2281.14 33.58 2012-06-25 11:27:12.000 177 33451.63 404.08 2281.25 33.58 2012-06-25 11:27:13.000 177 33451.59 404.09 2281.15 33.58 2012-06-25 11:27:14.000 177 33451.60 404.08 2281.12 33.58 2012-06-25 11:27:15.000 177 33451.60 404.12 2281.30 33.58 2012-06-25 11:27:16.000 177 33451.64 404.08 2281.20 33.58 2012-06-25 11:27:17.000 177 33451.69 404.07 2281.20 33.58 2012-06-25 11:27:18.000 177 33451.58 404.11 2281.11 33.58 2012-06-25 11:27:19.000 177 33451.60 404.12 2281.26 33.58 2012-06-25 11:27:20.000 177 33451.56 404.09 2281.28 33.58 2012-06-25 11:27:21.000 177 33451.53 404.06 2281.26 33.58 2012-06-25 11:27:22.000 177 33451.61 404.12 2281.28 33.58 2012-06-25 11:27:23.000 177 33451.62 404.12 2281.32 33.58 2012-06-25 11:27:24.000 177 33451.56 404.14 2281.30 33.58 2012-06-25 11:27:25.000 177 33451.56 404.12 2281.23 33.58 2012-06-25 11:27:26.000 177 33451.51 404.07 2281.23 33.58 2012-06-25 11:27:27.000 177 33451.54 404.12 2281.28 33.58 2012-06-25 11:27:28.000 177 33451.53 404.10 2281.24 33.58 2012-06-25 11:27:29.000 177 33451.49 404.07 2281.20 33.58 2012-06-25 11:27:30.000 177 33451.52 404.09 2281.36 33.58 2012-06-25 11:27:31.000 177 33451.45 404.11 2281.28 33.58 2012-06-25 11:27:32.000 177 33451.44 404.07 2281.26 33.58 2012-06-25 11:27:33.000 177 33451.41 404.07 2281.33 33.58 2012-06-25 11:27:34.000 177 33451.51 404.11 2281.31 33.58 2012-06-25 11:27:35.000 177 33451.44 404.12 2281.32 33.58 2012-06-25 11:27:36.000 177 33451.48 404.08 2281.37 33.58 2012-06-25 11:27:37.000 177 33451.48 404.09 2281.33 33.58 2012-06-25 11:27:38.000 177 33451.46 404.10 2281.36 33.58 2012-06-25 11:27:39.000 177 33451.41 404.14 2281.36 33.58 2012-06-25 11:27:40.000 177 33451.46 404.10 2281.34 33.58 2012-06-25 11:27:41.000 177 33451.39 404.10 2281.38 33.58 2012-06-25 11:27:42.000 177 33451.39 404.13 2281.41 33.58 2012-06-25 11:27:43.000 177 33451.40 404.12 2281.32 33.58 2012-06-25 11:27:44.000 177 33451.35 404.12 2281.38 33.58 2012-06-25 11:27:45.000 177 33451.30 404.09 2281.38 33.58 2012-06-25 11:27:46.000 177 33451.28 404.10 2281.44 33.58 2012-06-25 11:27:47.000 177 33451.25 404.14 2281.44 33.58 2012-06-25 11:27:48.000 177 33451.29 404.14 2281.49 33.58 2012-06-25 11:27:48.000 177 33451.27 404.10 2281.47 33.58 2012-06-25 11:27:50.000 177 33451.31 404.10 2281.44 33.58 2012-06-25 11:27:51.000 177 33451.34 404.14 2281.50 33.58 2012-06-25 11:27:52.000 177 33451.39 404.14 2281.49 33.58 2012-06-25 11:27:53.000 177 33451.25 404.15 2281.52 33.58 2012-06-25 11:27:54.000 177 33451.24 404.15 2281.46 33.58 2012-06-25 11:27:55.000 177 33451.18 404.13 2281.55 33.58 2012-06-25 11:27:56.000 177 33451.31 404.12 2281.43 33.58 2012-06-25 11:27:57.000 177 33451.31 404.10 2281.52 33.58 2012-06-25 11:27:58.000 177 33451.35 404.10 2281.52 33.58 2012-06-25 11:27:59.000 177 33451.24 404.08 2281.51 33.58 2012-06-25 11:28:00.000 177 33451.35 404.12 2281.57 33.58 2012-06-25 11:28:01.000 177 33451.33 404.12 2281.48 33.58 2012-06-25 11:28:01.000 177 33451.33 404.11 2281.56 33.58 2012-06-25 11:28:03.000 177 33451.34 404.08 2281.46 33.58 2012-06-25 11:28:04.000 177 33451.37 404.11 2281.43 33.58 2012-06-25 11:28:05.000 177 33451.28 404.06 2281.43 33.58 2012-06-25 11:28:06.000 177 33451.26 404.06 2281.52 33.58 2012-06-25 11:28:07.000 177 33451.36 404.06 2281.52 33.58 2012-06-25 11:28:08.000 177 33451.33 404.04 2281.50 33.58 2012-06-25 11:28:09.000 177 33451.36 404.09 2281.43 33.58 2012-06-25 11:28:10.000 177 33451.38 404.03 2281.51 33.58 2012-06-25 11:28:11.000 177 33451.33 404.02 2281.48 33.58 2012-06-25 11:28:12.000 177 33451.39 404.00 2281.55 33.58 2012-06-25 11:28:13.000 177 33451.42 404.00 2281.49 33.58 2012-06-25 11:28:14.000 177 33451.47 404.00 2281.43 33.58 2012-06-25 11:28:15.000 177 33451.41 403.98 2281.46 33.58 2012-06-25 11:28:16.000 177 33451.27 404.00 2281.51 33.58 2012-06-25 11:28:17.000 177 33451.32 403.99 2281.49 33.58 2012-06-25 11:28:18.000 177 33451.38 404.03 2281.48 33.58 2012-06-25 11:28:19.000 177 33451.40 403.99 2281.45 33.58 2012-06-25 11:28:20.000 177 33451.25 404.01 2281.43 33.58 2012-06-25 11:28:21.000 177 33451.45 404.00 2281.57 33.58 2012-06-25 11:28:22.000 177 33451.28 403.99 2281.43 33.58 2012-06-25 11:28:23.000 177 33451.28 404.00 2281.39 33.58 2012-06-25 11:28:24.000 177 33451.33 403.98 2281.48 33.58 2012-06-25 11:28:25.000 177 33451.42 404.00 2281.49 33.58 2012-06-25 11:28:26.000 177 33451.34 404.00 2281.38 33.58 2012-06-25 11:28:27.000 177 33451.43 403.98 2281.40 33.58 2012-06-25 11:28:28.000 177 33451.43 403.98 2281.47 33.58 2012-06-25 11:28:29.000 177 33451.36 404.00 2281.55 33.58 2012-06-25 11:28:30.000 177 33451.44 403.97 2281.41 33.58 2012-06-25 11:28:31.000 177 33451.42 404.00 2281.49 33.58 2012-06-25 11:28:32.000 177 33451.33 403.96 2281.44 33.58 2012-06-25 11:28:33.000 177 33451.53 403.98 2281.46 33.58 2012-06-25 11:28:34.000 177 33451.41 403.97 2281.43 33.58 2012-06-25 11:28:35.000 177 33451.42 403.97 2281.40 33.58 2012-06-25 11:28:36.000 177 33451.39 403.95 2281.42 33.58 2012-06-25 11:28:37.000 177 33451.44 403.99 2281.48 33.58 2012-06-25 11:28:38.000 177 33451.54 404.02 2281.41 33.58 2012-06-25 11:28:39.000 177 33451.34 403.97 2281.45 33.58 2012-06-25 11:28:40.000 177 33451.35 403.99 2281.40 33.58 2012-06-25 11:28:41.000 177 33451.42 404.00 2281.37 33.58 2012-06-25 11:28:42.000 177 33451.34 404.01 2281.46 33.58 2012-06-25 11:28:42.000 177 33451.40 404.05 2281.41 33.58 2012-06-25 11:28:44.000 177 33451.30 404.00 2281.41 33.58 2012-06-25 11:28:45.000 177 33451.36 404.04 2281.47 33.58 2012-06-25 11:28:46.000 177 33451.30 404.05 2281.45 33.58 2012-06-25 11:28:47.000 177 33451.33 404.05 2281.45 33.58 2012-06-25 11:28:48.000 177 33451.39 404.04 2281.46 33.58 2012-06-25 11:28:49.000 177 33451.24 404.03 2281.42 33.58 2012-06-25 11:28:50.000 177 33451.28 404.07 2281.43 33.58 2012-06-25 11:28:51.000 177 33451.35 404.06 2281.49 33.58 2012-06-25 11:28:52.000 177 33451.28 404.08 2281.45 33.58 2012-06-25 11:28:53.000 177 33451.23 404.06 2281.40 33.58 2012-06-25 11:28:54.000 177 33451.25 404.11 2281.43 33.58 2012-06-25 11:28:55.000 177 33451.20 404.06 2281.49 33.58 2012-06-25 11:28:55.000 177 33451.22 404.08 2281.53 33.58 2012-06-25 11:28:57.000 177 33451.26 404.08 2281.57 33.58 2012-06-25 11:28:58.000 177 33451.31 404.11 2281.49 33.58 2012-06-25 11:28:59.000 177 33451.15 404.11 2281.48 33.58 2012-06-25 11:29:00.000 177 33451.15 404.11 2281.47 33.58 2012-06-25 11:29:01.000 177 33451.21 404.10 2281.48 33.58 2012-06-25 11:29:02.000 177 33451.30 404.09 2281.54 33.58 2012-06-25 11:29:03.000 177 33451.21 404.10 2281.49 33.58 2012-06-25 11:29:04.000 177 33451.18 404.08 2281.51 33.58 2012-06-25 11:29:05.000 177 33451.16 404.05 2281.58 33.58 2012-06-25 11:29:06.000 177 33451.21 404.12 2281.53 33.58 2012-06-25 11:29:07.000 177 33451.24 404.12 2281.57 33.58 2012-06-25 11:29:08.000 177 33451.25 404.11 2281.56 33.58 2012-06-25 11:29:09.000 177 33451.23 404.13 2281.58 33.58 2012-06-25 11:29:10.000 177 33451.18 404.17 2281.49 33.58 2012-06-25 11:29:11.000 177 33451.12 404.15 2281.54 33.58 2012-06-25 11:29:12.000 177 33451.11 404.14 2281.51 33.58 2012-06-25 11:29:13.000 177 33451.26 404.16 2281.57 33.58 2012-06-25 11:29:14.000 177 33451.24 404.13 2281.64 33.58 2012-06-25 11:29:15.000 177 33451.18 404.11 2281.61 33.58 2012-06-25 11:29:16.000 177 33451.21 404.13 2281.50 33.58 2012-06-25 11:29:17.000 177 33451.14 404.14 2281.54 33.58 2012-06-25 11:29:18.000 177 33451.11 404.10 2281.55 33.58 2012-06-25 11:29:19.000 177 33451.10 404.16 2281.57 33.58 2012-06-25 11:29:20.000 177 33451.14 404.11 2281.61 33.58 2012-06-25 11:29:21.000 177 33451.09 404.12 2281.57 33.58 2012-06-25 11:29:22.000 177 33451.15 404.13 2281.55 33.58 2012-06-25 11:29:23.000 177 33451.15 404.12 2281.60 33.58 2012-06-25 11:29:24.000 177 33451.14 404.12 2281.61 33.58 2012-06-25 11:29:25.000 177 33451.15 404.17 2281.56 33.58 2012-06-25 11:29:26.000 177 33451.22 404.12 2281.66 33.58 2012-06-25 11:29:27.000 177 33451.08 404.11 2281.67 33.58 2012-06-25 11:29:28.000 177 33451.22 404.07 2281.50 33.58 2012-06-25 11:29:29.000 177 33451.15 404.07 2281.57 33.58 2012-06-25 11:29:30.000 177 33451.16 404.12 2281.61 33.58 2012-06-25 11:29:31.000 177 33451.12 404.12 2281.62 33.58 2012-06-25 11:29:32.000 177 33451.17 404.09 2281.55 33.58 2012-06-25 11:29:33.000 177 33451.20 404.13 2281.64 33.58 2012-06-25 11:29:34.000 177 33451.10 404.12 2281.57 33.58 2012-06-25 11:29:35.000 177 33451.08 404.08 2281.62 33.58 2012-06-25 11:29:36.000 177 33451.13 404.06 2281.62 33.58 2012-06-25 11:29:36.000 177 33451.24 404.10 2281.66 33.58 2012-06-25 11:29:38.000 177 33451.17 404.08 2281.57 33.58 2012-06-25 11:29:39.000 177 33451.18 404.08 2281.62 33.58 2012-06-25 11:29:40.000 177 33451.20 404.10 2281.65 33.58 2012-06-25 11:29:41.000 177 33451.21 404.05 2281.64 33.58 2012-06-25 11:29:42.000 177 33451.23 404.08 2281.62 33.58 2012-06-25 11:29:43.000 177 33451.23 404.07 2281.65 33.58 2012-06-25 11:29:44.000 177 33451.18 404.11 2281.67 33.58 2012-06-25 11:29:45.000 177 33451.21 404.09 2281.65 33.58 2012-06-25 11:29:46.000 177 33451.19 404.05 2281.51 33.58 2012-06-25 11:29:47.000 177 33451.23 404.06 2281.57 33.58 2012-06-25 11:29:48.000 177 33451.28 404.02 2281.58 33.58 2012-06-25 11:29:49.000 177 33451.23 404.06 2281.61 33.58 2012-06-25 11:29:49.000 177 33451.20 404.06 2281.57 33.58 2012-06-25 11:29:51.000 177 33451.24 404.08 2281.51 33.58 2012-06-25 11:29:52.000 177 33451.25 404.01 2281.54 33.58 2012-06-25 11:29:53.000 177 33451.27 404.02 2281.46 33.58 2012-06-25 11:29:54.000 177 33451.25 404.07 2281.58 33.58 2012-06-25 11:29:55.000 177 33451.26 404.03 2281.61 33.58 2012-06-25 11:29:56.000 177 33451.17 404.07 2281.54 33.58 2012-06-25 11:29:57.000 177 33451.33 404.05 2281.69 33.58 2012-06-25 11:29:58.000 177 33451.20 404.04 2281.58 33.58 2012-06-25 11:29:59.000 177 33451.18 404.04 2281.59 33.58 2012-06-25 11:30:00.000 177 33451.19 404.11 2281.57 33.58 2012-06-25 11:30:01.000 177 33451.36 404.07 2281.62 33.58 2012-06-25 11:30:02.000 177 33451.35 404.08 2281.66 33.58 2012-06-25 11:30:03.000 177 33451.21 404.08 2281.56 33.58 2012-06-25 11:30:04.000 177 33451.20 404.05 2281.68 33.58 2012-06-25 11:30:05.000 177 33451.28 404.04 2281.57 33.58 2012-06-25 11:30:06.000 177 33451.23 404.09 2281.54 33.58 2012-06-25 11:30:07.000 177 33451.34 404.07 2281.69 33.58 2012-06-25 11:30:08.000 177 33451.32 404.05 2281.54 33.58 2012-06-25 11:30:09.000 177 33451.29 404.08 2281.55 33.58 2012-06-25 11:30:10.000 177 33451.32 404.12 2281.58 33.58 2012-06-25 11:30:11.000 177 33451.25 404.11 2281.59 33.58 2012-06-25 11:30:12.000 177 33451.29 404.06 2281.55 33.58 2012-06-25 11:30:13.000 177 33451.26 404.09 2281.58 33.58 2012-06-25 11:30:14.000 177 33451.28 404.05 2281.60 33.58 2012-06-25 11:30:15.000 177 33451.20 404.09 2281.54 33.58 2012-06-25 11:30:16.000 177 33451.23 404.11 2281.52 33.58 2012-06-25 11:30:17.000 177 33451.16 404.11 2281.61 33.58 2012-06-25 11:30:18.000 177 33451.17 404.12 2281.61 33.58 2012-06-25 11:30:19.000 177 33451.22 404.13 2281.67 33.58 2012-06-25 11:30:20.000 177 33451.04 404.17 2281.67 33.58 2012-06-25 11:30:21.000 177 33451.26 404.15 2281.62 33.58 2012-06-25 11:30:22.000 177 33451.18 404.18 2281.57 33.58 2012-06-25 11:30:23.000 177 33451.15 404.16 2281.67 33.57 2012-06-25 11:30:24.000 177 33451.17 404.13 2281.62 33.58 2012-06-25 11:30:25.000 177 33451.24 404.13 2281.61 33.57 2012-06-25 11:30:26.000 177 33451.19 404.16 2281.62 33.58 2012-06-25 11:30:27.000 177 33451.20 404.15 2281.61 33.58 2012-06-25 11:30:28.000 177 33451.20 404.15 2281.67 33.57 2012-06-25 11:30:29.000 177 33451.20 404.14 2281.61 33.57 2012-06-25 11:30:30.000 177 33451.29 404.14 2281.61 33.57 2012-06-25 11:30:30.000 177 33451.25 404.15 2281.60 33.57 2012-06-25 11:30:32.000 177 33451.21 404.11 2281.53 33.57 2012-06-25 11:30:33.000 177 33451.22 404.12 2281.67 33.57 2012-06-25 11:30:34.000 177 33451.24 404.09 2281.62 33.57 2012-06-25 11:30:35.000 177 33451.25 404.12 2281.62 33.57 2012-06-25 11:30:36.000 177 33451.22 404.17 2281.58 33.58 2012-06-25 11:30:37.000 177 33451.24 404.15 2281.62 33.58 2012-06-25 11:30:38.000 177 33451.13 404.17 2281.64 33.57 2012-06-25 11:30:39.000 177 33451.29 404.13 2281.68 33.57 2012-06-25 11:30:40.000 177 33451.15 404.12 2281.67 33.58 2012-06-25 11:30:41.000 177 33451.19 404.10 2281.61 33.58 2012-06-25 11:30:42.000 177 33451.20 404.17 2281.69 33.57 2012-06-25 11:30:43.000 177 33451.17 404.13 2281.65 33.57 2012-06-25 11:30:43.000 177 33451.25 404.15 2281.67 33.58 2012-06-25 11:30:45.000 177 33451.16 404.15 2281.67 33.57 2012-06-25 11:30:46.000 177 33451.21 404.12 2281.73 33.57 2012-06-25 11:30:47.000 177 33451.11 404.11 2281.67 33.57 2012-06-25 11:30:48.000 177 33451.13 404.14 2281.68 33.58 2012-06-25 11:30:49.000 177 33451.06 404.17 2281.66 33.58 2012-06-25 11:30:50.000 177 33451.10 404.16 2281.67 33.58 2012-06-25 11:30:51.000 177 33451.13 404.15 2281.66 33.57 2012-06-25 11:30:52.000 177 33451.18 404.17 2281.70 33.58 2012-06-25 11:30:53.000 177 33451.09 404.16 2281.65 33.57 2012-06-25 11:30:54.000 177 33451.13 404.14 2281.71 33.57 2012-06-25 11:30:55.000 177 33451.10 404.17 2281.66 33.57 2012-06-25 11:30:56.000 177 33451.05 404.17 2281.66 33.57 2012-06-25 11:30:57.000 177 33451.07 404.14 2281.64 33.57 2012-06-25 11:30:58.000 177 33451.04 404.19 2281.64 33.58 2012-06-25 11:30:59.000 177 33451.12 404.17 2281.59 33.57 2012-06-25 11:31:00.000 177 33451.08 404.20 2281.73 33.58 2012-06-25 11:31:01.000 177 33451.06 404.16 2281.64 33.58 2012-06-25 11:31:02.000 177 33451.11 404.14 2281.67 33.58 2012-06-25 11:31:03.000 177 33451.10 404.15 2281.70 33.58 2012-06-25 11:31:04.000 177 33451.10 404.14 2281.74 33.58 2012-06-25 11:31:05.000 177 33451.10 404.16 2281.71 33.58 2012-06-25 11:31:06.000 177 33451.11 404.19 2281.71 33.57 2012-06-25 11:31:07.000 177 33451.03 404.15 2281.68 33.58 2012-06-25 11:31:08.000 177 33451.11 404.13 2281.71 33.57 2012-06-25 11:31:09.000 177 33451.05 404.19 2281.66 33.57 2012-06-25 11:31:10.000 177 33451.07 404.12 2281.76 33.57 2012-06-25 11:31:11.000 177 33451.04 404.11 2281.79 33.57 2012-06-25 11:31:12.000 177 33451.11 404.09 2281.76 33.58 2012-06-25 11:31:13.000 177 33451.02 404.14 2281.75 33.58 2012-06-25 11:31:14.000 177 33451.06 404.11 2281.74 33.58 2012-06-25 11:31:15.000 177 33451.09 404.15 2281.68 33.58 2012-06-25 11:31:16.000 177 33450.98 404.13 2281.76 33.58 2012-06-25 11:31:17.000 177 33451.01 404.12 2281.80 33.58 2012-06-25 11:31:18.000 177 33450.98 404.14 2281.67 33.57 2012-06-25 11:31:19.000 177 33451.09 404.17 2281.73 33.57 2012-06-25 11:31:20.000 177 33451.10 404.15 2281.73 33.57 2012-06-25 11:31:21.000 177 33451.02 404.12 2281.70 33.57 2012-06-25 11:31:22.000 177 33451.08 404.12 2281.73 33.58 2012-06-25 11:31:23.000 177 33451.06 404.10 2281.77 33.58 2012-06-25 11:31:24.000 177 33450.98 404.12 2281.74 33.58 2012-06-25 11:31:24.000 177 33451.10 404.14 2281.72 33.57 2012-06-25 11:31:26.000 177 33450.99 404.07 2281.69 33.58 2012-06-25 11:31:27.000 177 33451.26 404.14 2281.77 33.58 2012-06-25 11:31:28.000 177 33451.04 404.08 2281.66 33.58 2012-06-25 11:31:29.000 177 33451.07 404.05 2281.64 33.57 2012-06-25 11:31:30.000 177 33451.17 404.12 2281.69 33.57 2012-06-25 11:31:31.000 177 33451.12 404.07 2281.76 33.57 2012-06-25 11:31:32.000 177 33451.08 404.06 2281.76 33.57 2012-06-25 11:31:33.000 177 33451.18 404.11 2281.64 33.58 2012-06-25 11:31:34.000 177 33451.14 404.07 2281.68 33.58 2012-06-25 11:31:35.000 177 33451.13 404.08 2281.67 33.58 2012-06-25 11:31:36.000 177 33451.08 404.06 2281.70 33.57 2012-06-25 11:31:37.000 177 33451.13 404.05 2281.59 33.57 2012-06-25 11:31:37.000 177 33451.16 404.09 2281.72 33.57 2012-06-25 11:31:39.000 177 33451.07 404.06 2281.68 33.58 2012-06-25 11:31:40.000 177 33451.21 404.07 2281.70 33.58 2012-06-25 11:31:41.000 177 33451.17 404.02 2281.67 33.58 2012-06-25 11:31:42.000 177 33451.18 404.06 2281.67 33.57 2012-06-25 11:31:43.000 177 33451.29 404.03 2281.67 33.58 2012-06-25 11:31:44.000 177 33451.18 404.10 2281.69 33.58 2012-06-25 11:31:45.000 177 33451.25 404.10 2281.67 33.58 2012-06-25 11:31:46.000 177 33451.17 404.06 2281.68 33.57 2012-06-25 11:31:47.000 177 33451.15 404.05 2281.63 33.57 2012-06-25 11:31:48.000 177 33451.24 404.06 2281.70 33.57 2012-06-25 11:31:49.000 177 33451.20 404.06 2281.67 33.57 2012-06-25 11:31:50.000 177 33451.10 404.06 2281.63 33.57 2012-06-25 11:31:51.000 177 33451.28 404.07 2281.51 33.57 2012-06-25 11:31:52.000 177 33451.33 404.08 2281.68 33.57 2012-06-25 11:31:53.000 177 33451.29 404.02 2281.74 33.57 2012-06-25 11:31:54.000 177 33451.21 404.08 2281.68 33.57 2012-06-25 11:31:55.000 177 33451.22 404.03 2281.68 33.57 2012-06-25 11:31:56.000 177 33451.29 404.02 2281.58 33.57 2012-06-25 11:31:57.000 177 33451.27 404.08 2281.66 33.57 2012-06-25 11:31:58.000 177 33451.36 404.07 2281.61 33.57 2012-06-25 11:31:59.000 177 33451.29 404.05 2281.66 33.57 2012-06-25 11:32:00.000 177 33451.42 404.07 2281.63 33.57 2012-06-25 11:32:01.000 177 33451.41 404.06 2281.58 33.57 2012-06-25 11:32:02.000 177 33451.38 404.03 2281.67 33.57 2012-06-25 11:32:03.000 177 33451.33 404.02 2281.58 33.57 2012-06-25 11:32:04.000 177 33451.36 404.05 2281.58 33.57 2012-06-25 11:32:05.000 177 33451.41 404.01 2281.61 33.57 2012-06-25 11:32:06.000 177 33451.39 404.07 2281.61 33.57 2012-06-25 11:32:07.000 177 33451.44 404.02 2281.46 33.57 2012-06-25 11:32:08.000 177 33451.42 404.00 2281.59 33.57 2012-06-25 11:32:09.000 177 33451.56 404.04 2281.66 33.57 2012-06-25 11:32:10.000 177 33451.49 404.06 2281.62 33.57 2012-06-25 11:32:11.000 177 33451.45 404.03 2281.57 33.57 2012-06-25 11:32:12.000 177 33451.52 404.02 2281.60 33.57 2012-06-25 11:32:13.000 177 33451.51 403.99 2281.62 33.57 2012-06-25 11:32:14.000 177 33451.50 404.04 2281.59 33.57 2012-06-25 11:32:15.000 177 33451.62 404.04 2281.62 33.57 2012-06-25 11:32:16.000 177 33451.59 404.01 2281.58 33.57 2012-06-25 11:32:17.000 177 33451.49 404.01 2281.57 33.57 2012-06-25 11:32:18.000 177 33451.50 404.03 2281.55 33.57 2012-06-25 11:32:18.000 177 33451.58 404.02 2281.57 33.57 2012-06-25 11:32:20.000 177 33451.45 403.99 2281.43 33.57 2012-06-25 11:32:21.000 177 33451.56 404.02 2281.51 33.57 2012-06-25 11:32:22.000 177 33451.50 403.99 2281.49 33.57 2012-06-25 11:32:23.000 177 33451.61 403.98 2281.46 33.57 2012-06-25 11:32:24.000 177 33451.72 404.00 2281.49 33.57 2012-06-25 11:32:25.000 177 33451.69 404.01 2281.48 33.57 2012-06-25 11:32:26.000 177 33451.72 403.97 2281.46 33.57 2012-06-25 11:32:27.000 177 33451.69 403.97 2281.51 33.57 2012-06-25 11:32:28.000 177 33451.70 403.95 2281.49 33.57 2012-06-25 11:32:29.000 177 33451.73 403.98 2281.47 33.57 2012-06-25 11:32:30.000 177 33451.68 403.98 2281.40 33.57 2012-06-25 11:32:31.000 177 33451.76 404.01 2281.42 33.57 2012-06-25 11:32:31.000 177 33451.85 403.96 2281.43 33.57 2012-06-25 11:32:33.000 177 33451.84 403.98 2281.36 33.57 2012-06-25 11:32:34.000 177 33451.85 403.99 2281.37 33.57 2012-06-25 11:32:35.000 177 33451.79 403.99 2281.41 33.57 2012-06-25 11:32:36.000 177 33451.89 403.94 2281.43 33.57 2012-06-25 11:32:37.000 177 33451.83 403.98 2281.38 33.57 2012-06-25 11:32:38.000 177 33451.79 403.93 2281.42 33.57 2012-06-25 11:32:39.000 177 33451.85 403.94 2281.38 33.57 2012-06-25 11:32:40.000 177 33451.79 403.90 2281.35 33.57 2012-06-25 11:32:41.000 177 33451.80 403.90 2281.38 33.57 2012-06-25 11:32:42.000 177 33451.79 403.94 2281.35 33.57 2012-06-25 11:32:43.000 177 33451.76 403.91 2281.34 33.57 2012-06-25 11:32:44.000 177 33451.79 403.95 2281.33 33.57 2012-06-25 11:32:45.000 177 33451.74 403.97 2281.30 33.57 2012-06-25 11:32:46.000 177 33451.83 403.96 2281.32 33.57 2012-06-25 11:32:47.000 177 33451.78 403.98 2281.29 33.57 2012-06-25 11:32:48.000 177 33451.73 403.95 2281.26 33.57 2012-06-25 11:32:49.000 177 33451.76 403.96 2281.35 33.57 2012-06-25 11:32:50.000 177 33451.81 403.94 2281.38 33.57 2012-06-25 11:32:51.000 177 33451.76 403.94 2281.32 33.57 2012-06-25 11:32:52.000 177 33451.80 403.94 2281.32 33.57 2012-06-25 11:32:53.000 177 33451.75 403.94 2281.32 33.57 2012-06-25 11:32:54.000 177 33451.70 404.01 2281.36 33.57 2012-06-25 11:32:55.000 177 33451.75 403.94 2281.24 33.57 2012-06-25 11:32:56.000 177 33451.75 403.96 2281.30 33.57 2012-06-25 11:32:57.000 177 33451.63 403.96 2281.24 33.57 2012-06-25 11:32:58.000 177 33451.57 403.98 2281.30 33.57 2012-06-25 11:32:59.000 177 33451.62 403.95 2281.28 33.57 2012-06-25 11:33:00.000 177 33451.79 403.92 2281.23 33.57 2012-06-25 11:33:01.000 177 33451.75 404.00 2281.29 33.57 2012-06-25 11:33:02.000 177 33451.67 403.97 2281.28 33.57 2012-06-25 11:33:03.000 177 33451.76 403.97 2281.34 33.57 2012-06-25 11:33:04.000 177 33451.72 404.01 2281.39 33.57 2012-06-25 11:33:05.000 177 33451.71 404.02 2281.30 33.57 2012-06-25 11:33:06.000 177 33451.73 403.97 2281.31 33.57 2012-06-25 11:33:07.000 177 33451.71 403.98 2281.26 33.57 2012-06-25 11:33:08.000 177 33451.70 403.95 2281.32 33.57 2012-06-25 11:33:09.000 177 33451.72 403.97 2281.27 33.57 2012-06-25 11:33:10.000 177 33451.76 403.96 2281.25 33.57 2012-06-25 11:33:11.000 177 33451.74 403.94 2281.31 33.57 2012-06-25 11:33:12.000 177 33451.73 403.98 2281.35 33.57 2012-06-25 11:33:12.000 177 33451.71 404.00 2281.32 33.57 2012-06-25 11:33:14.000 177 33451.78 403.93 2281.39 33.57 2012-06-25 11:33:15.000 177 33451.83 403.94 2281.29 33.57 2012-06-25 11:33:16.000 177 33451.75 403.93 2281.33 33.57 2012-06-25 11:33:17.000 177 33451.62 403.99 2281.27 33.57 2012-06-25 11:33:18.000 177 33451.72 403.96 2281.32 33.57 2012-06-25 11:33:19.000 177 33451.70 403.93 2281.30 33.57 2012-06-25 11:33:20.000 177 33451.57 403.96 2281.26 33.57 2012-06-25 11:33:21.000 177 33451.64 403.96 2281.39 33.57 2012-06-25 11:33:22.000 177 33451.61 403.96 2281.33 33.57 2012-06-25 11:33:23.000 177 33451.60 403.95 2281.24 33.57 2012-06-25 11:33:24.000 177 33451.64 403.97 2281.31 33.57 2012-06-25 11:33:25.000 177 33451.58 403.93 2281.35 33.57 2012-06-25 11:33:25.000 177 33451.58 403.92 2281.28 33.57 2012-06-25 11:33:27.000 177 33451.55 403.94 2281.33 33.57 2012-06-25 11:33:28.000 177 33451.61 403.97 2281.34 33.57 2012-06-25 11:33:29.000 177 33451.48 403.93 2281.36 33.57 2012-06-25 11:33:30.000 177 33451.59 403.94 2281.32 33.57 2012-06-25 11:33:31.000 177 33451.51 403.92 2281.31 33.57 2012-06-25 11:33:32.000 177 33451.59 403.95 2281.33 33.57 2012-06-25 11:33:33.000 177 33451.54 403.95 2281.28 33.57 2012-06-25 11:33:34.000 177 33451.58 403.95 2281.33 33.57 2012-06-25 11:33:35.000 177 33451.53 403.95 2281.27 33.57 2012-06-25 11:33:36.000 177 33451.51 403.97 2281.33 33.57 2012-06-25 11:33:37.000 177 33451.53 403.92 2281.34 33.57 2012-06-25 11:33:38.000 177 33451.43 403.98 2281.36 33.57 2012-06-25 11:33:39.000 177 33451.53 403.95 2281.33 33.57 2012-06-25 11:33:40.000 177 33451.51 403.94 2281.30 33.57 2012-06-25 11:33:41.000 177 33451.49 403.96 2281.30 33.57 2012-06-25 11:33:42.000 177 33451.46 403.99 2281.33 33.57 2012-06-25 11:33:43.000 177 33451.48 403.98 2281.41 33.57 2012-06-25 11:33:44.000 177 33451.41 403.98 2281.38 33.57 2012-06-25 11:33:45.000 177 33451.50 403.96 2281.35 33.57 2012-06-25 11:33:46.000 177 33451.52 404.02 2281.38 33.57 2012-06-25 11:33:47.000 177 33451.52 403.98 2281.31 33.57 2012-06-25 11:33:48.000 177 33451.44 403.98 2281.31 33.57 2012-06-25 11:33:49.000 177 33451.38 403.96 2281.45 33.57 2012-06-25 11:33:50.000 177 33451.38 404.03 2281.42 33.57 2012-06-25 11:33:51.000 177 33451.45 403.98 2281.34 33.57 2012-06-25 11:33:52.000 177 33451.36 403.96 2281.39 33.57 2012-06-25 11:33:53.000 177 33451.34 403.99 2281.44 33.57 2012-06-25 11:33:54.000 177 33451.40 403.92 2281.34 33.57 2012-06-25 11:33:55.000 177 33451.43 403.95 2281.37 33.57 2012-06-25 11:33:56.000 177 33451.33 403.98 2281.50 33.57 2012-06-25 11:33:57.000 177 33451.30 403.99 2281.42 33.57 2012-06-25 11:33:58.000 177 33451.32 404.02 2281.42 33.57 2012-06-25 11:33:59.000 177 33451.42 404.00 2281.42 33.57 2012-06-25 11:34:00.000 177 33451.37 404.02 2281.43 33.57 2012-06-25 11:34:01.000 177 33451.35 404.02 2281.43 33.57 2012-06-25 11:34:02.000 177 33451.31 403.99 2281.43 33.57 2012-06-25 11:34:03.000 177 33451.35 403.96 2281.54 33.57 2012-06-25 11:34:04.000 177 33451.28 404.02 2281.36 33.57 2012-06-25 11:34:05.000 177 33451.25 404.01 2281.39 33.57 2012-06-25 11:34:06.000 177 33451.31 403.98 2281.41 33.57 2012-06-25 11:34:06.000 177 33451.28 403.99 2281.36 33.57 2012-06-25 11:34:08.000 177 33451.20 403.97 2281.42 33.57 2012-06-25 11:34:09.000 177 33451.28 403.99 2281.46 33.57 2012-06-25 11:34:10.000 177 33451.29 404.02 2281.44 33.57 2012-06-25 11:34:11.000 177 33451.34 404.02 2281.40 33.57 2012-06-25 11:34:12.000 177 33451.35 404.00 2281.45 33.57 2012-06-25 11:34:13.000 177 33451.35 404.02 2281.49 33.56 2012-06-25 11:34:14.000 177 33451.26 403.95 2281.53 33.56 2012-06-25 11:34:15.000 177 33451.28 404.00 2281.43 33.56 2012-06-25 11:34:16.000 177 33451.36 403.98 2281.45 33.56 2012-06-25 11:34:17.000 177 33451.32 403.98 2281.42 33.56 2012-06-25 11:34:18.000 177 33451.31 403.96 2281.48 33.56 2012-06-25 11:34:19.000 177 33451.36 403.95 2281.50 33.56 2012-06-25 11:34:19.000 177 33451.33 403.99 2281.51 33.56 2012-06-25 11:34:21.000 177 33451.37 403.96 2281.49 33.56 2012-06-25 11:34:22.000 177 33451.15 403.97 2281.54 33.56 2012-06-25 11:34:23.000 177 33451.20 403.95 2281.50 33.56 2012-06-25 11:34:24.000 177 33451.30 403.99 2281.52 33.56 2012-06-25 11:34:25.000 177 33451.19 403.98 2281.55 33.56 2012-06-25 11:34:26.000 177 33451.19 403.97 2281.47 33.56 2012-06-25 11:34:27.000 177 33451.29 403.94 2281.49 33.56 2012-06-25 11:34:28.000 177 33451.16 403.97 2281.54 33.56 2012-06-25 11:34:29.000 177 33451.25 403.98 2281.54 33.56 2012-06-25 11:34:30.000 177 33451.27 403.96 2281.48 33.56 2012-06-25 11:34:31.000 177 33451.22 403.96 2281.54 33.56 2012-06-25 11:34:32.000 177 33451.17 403.95 2281.51 33.56 2012-06-25 11:34:33.000 177 33451.37 403.96 2281.45 33.56 2012-06-25 11:34:34.000 177 33451.19 404.00 2281.54 33.56 2012-06-25 11:34:35.000 177 33451.25 403.95 2281.49 33.56 2012-06-25 11:34:36.000 177 33451.31 403.98 2281.58 33.56 2012-06-25 11:34:37.000 177 33451.36 403.91 2281.55 33.56 2012-06-25 11:34:38.000 177 33451.38 403.91 2281.45 33.56 2012-06-25 11:34:39.000 177 33451.39 403.97 2281.57 33.56 2012-06-25 11:34:40.000 177 33451.29 403.96 2281.53 33.56 2012-06-25 11:34:41.000 177 33451.29 403.90 2281.51 33.56 2012-06-25 11:34:42.000 177 33451.38 403.93 2281.46 33.56 2012-06-25 11:34:43.000 177 33451.33 403.92 2281.44 33.56 2012-06-25 11:34:44.000 177 33451.32 403.92 2281.47 33.56 2012-06-25 11:34:45.000 177 33451.32 403.88 2281.49 33.56 2012-06-25 11:34:46.000 177 33451.35 403.92 2281.43 33.56 2012-06-25 11:34:47.000 177 33451.45 403.90 2281.49 33.56 2012-06-25 11:34:48.000 177 33451.44 403.88 2281.52 33.56 2012-06-25 11:34:49.000 177 33451.40 403.89 2281.43 33.56 2012-06-25 11:34:50.000 177 33451.39 403.89 2281.47 33.56 2012-06-25 11:34:51.000 177 33451.53 403.84 2281.43 33.56 2012-06-25 11:34:52.000 177 33451.42 403.93 2281.42 33.56 2012-06-25 11:34:53.000 177 33451.49 403.93 2281.41 33.56 2012-06-25 11:34:54.000 177 33451.45 403.88 2281.45 33.56 2012-06-25 11:34:55.000 177 33451.42 403.87 2281.43 33.56 2012-06-25 11:34:56.000 177 33451.45 403.85 2281.43 33.56 2012-06-25 11:34:57.000 177 33451.48 403.86 2281.40 33.56 2012-06-25 11:34:58.000 177 33451.49 403.86 2281.46 33.56 2012-06-25 11:34:59.000 177 33451.45 403.88 2281.44 33.56 2012-06-25 11:35:00.000 177 33451.48 403.86 2281.30 33.56 2012-06-25 11:35:00.000 177 33451.50 403.86 2281.34 33.56 2012-06-25 11:35:02.000 177 33451.47 403.86 2281.36 33.56 2012-06-25 11:35:03.000 177 33451.39 403.85 2281.43 33.56 2012-06-25 11:35:04.000 177 33451.56 403.88 2281.31 33.56 2012-06-25 11:35:05.000 177 33451.55 403.82 2281.43 33.56 2012-06-25 11:35:06.000 177 33451.52 403.87 2281.44 33.56 2012-06-25 11:35:07.000 177 33451.49 403.86 2281.30 33.56 2012-06-25 11:35:08.000 177 33451.45 403.88 2281.38 33.56 2012-06-25 11:35:09.000 177 33451.67 403.89 2281.43 33.56 2012-06-25 11:35:10.000 177 33451.66 403.84 2281.34 33.56 2012-06-25 11:35:11.000 177 33451.64 403.84 2281.34 33.56 2012-06-25 11:35:12.000 177 33451.70 403.85 2281.30 33.56 2012-06-25 11:35:13.000 177 33451.62 403.86 2281.33 33.56 2012-06-25 11:35:13.000 177 33451.56 403.87 2281.28 33.56 2012-06-25 11:35:15.000 177 33451.60 403.82 2281.34 33.56 2012-06-25 11:35:16.000 177 33451.69 403.85 2281.39 33.56 2012-06-25 11:35:17.000 177 33451.61 403.81 2281.36 33.56 2012-06-25 11:35:18.000 177 33451.63 403.86 2281.26 33.56 2012-06-25 11:35:19.000 177 33451.72 403.83 2281.31 33.56 2012-06-25 11:35:20.000 177 33451.71 403.85 2281.33 33.56 2012-06-25 11:35:21.000 177 33451.78 403.82 2281.32 33.56 2012-06-25 11:35:22.000 177 33451.75 403.85 2281.30 33.56 2012-06-25 11:35:23.000 177 33451.73 403.87 2281.21 33.56 2012-06-25 11:35:24.000 177 33451.81 403.82 2281.27 33.56 2012-06-25 11:35:25.000 177 33451.74 403.88 2281.27 33.56 2012-06-25 11:35:26.000 177 33451.83 403.85 2281.23 33.56 2012-06-25 11:35:27.000 177 33451.65 403.81 2281.23 33.56 2012-06-25 11:35:28.000 177 33451.77 403.83 2281.23 33.56 2012-06-25 11:35:29.000 177 33451.73 403.85 2281.18 33.56 2012-06-25 11:35:30.000 177 33451.75 403.85 2281.12 33.56 2012-06-25 11:35:31.000 177 33451.86 403.81 2281.25 33.56 2012-06-25 11:35:32.000 177 33451.85 403.83 2281.26 33.56 2012-06-25 11:35:33.000 177 33451.87 403.82 2281.23 33.56 2012-06-25 11:35:34.000 177 33451.92 403.86 2281.22 33.56 2012-06-25 11:35:35.000 177 33451.91 403.84 2281.20 33.56 2012-06-25 11:35:36.000 177 33451.88 403.85 2281.17 33.56 2012-06-25 11:35:37.000 177 33451.94 403.81 2281.26 33.56 2012-06-25 11:35:38.000 177 33451.91 403.82 2281.21 33.56 2012-06-25 11:35:39.000 177 33451.91 403.81 2281.21 33.56 2012-06-25 11:35:40.000 177 33451.88 403.81 2281.26 33.56 2012-06-25 11:35:41.000 177 33452.00 403.80 2281.18 33.56 2012-06-25 11:35:42.000 177 33451.95 403.76 2281.21 33.56 2012-06-25 11:35:43.000 177 33451.93 403.77 2281.20 33.56 2012-06-25 11:35:44.000 177 33452.00 403.76 2281.19 33.56 2012-06-25 11:35:45.000 177 33452.03 403.76 2281.12 33.56 2012-06-25 11:35:46.000 177 33452.04 403.77 2281.11 33.56 2012-06-25 11:35:47.000 177 33451.98 403.75 2281.09 33.56 2012-06-25 11:35:48.000 177 33452.03 403.83 2281.12 33.56 2012-06-25 11:35:49.000 177 33452.11 403.81 2281.08 33.56 2012-06-25 11:35:50.000 177 33451.98 403.77 2281.13 33.56 2012-06-25 11:35:51.000 177 33452.13 403.77 2281.12 33.56 2012-06-25 11:35:52.000 177 33452.11 403.75 2280.99 33.56 2012-06-25 11:35:53.000 177 33452.07 403.73 2281.07 33.56 2012-06-25 11:35:54.000 177 33452.07 403.78 2281.03 33.56 2012-06-25 11:35:54.000 177 33452.09 403.77 2281.05 33.56 2012-06-25 11:35:56.000 177 33452.04 403.78 2281.07 33.56 2012-06-25 11:35:57.000 177 33452.20 403.74 2281.03 33.56 2012-06-25 11:35:58.000 177 33452.16 403.75 2281.12 33.56 2012-06-25 11:35:59.000 177 33452.12 403.75 2281.11 33.56 2012-06-25 11:36:00.000 177 33452.16 403.74 2281.04 33.56 2012-06-25 11:36:01.000 177 33452.18 403.74 2281.00 33.56 2012-06-25 11:36:02.000 177 33452.10 403.78 2281.01 33.56 2012-06-25 11:36:03.000 177 33452.11 403.75 2281.11 33.56 2012-06-25 11:36:04.000 177 33452.08 403.75 2281.01 33.56 2012-06-25 11:36:05.000 177 33452.13 403.75 2280.99 33.56 2012-06-25 11:36:06.000 177 33452.10 403.72 2280.94 33.56 2012-06-25 11:36:07.000 177 33452.10 403.77 2281.00 33.56 2012-06-25 11:36:07.000 177 33452.07 403.73 2281.03 33.56 2012-06-25 11:36:09.000 177 33452.11 403.77 2281.02 33.56 2012-06-25 11:36:10.000 177 33452.16 403.74 2280.95 33.56 2012-06-25 11:36:11.000 177 33452.10 403.74 2281.01 33.56 2012-06-25 11:36:12.000 177 33452.19 403.71 2280.97 33.56 2012-06-25 11:36:13.000 177 33452.14 403.76 2281.05 33.56 2012-06-25 11:36:14.000 177 33452.20 403.75 2280.95 33.56 2012-06-25 11:36:15.000 177 33452.18 403.74 2281.02 33.56 2012-06-25 11:36:16.000 177 33452.18 403.75 2280.97 33.56 2012-06-25 11:36:17.000 177 33452.09 403.72 2280.98 33.56 2012-06-25 11:36:18.000 177 33452.10 403.72 2280.92 33.56 2012-06-25 11:36:19.000 177 33452.03 403.74 2281.03 33.56 2012-06-25 11:36:20.000 177 33452.09 403.70 2280.95 33.56 2012-06-25 11:36:21.000 177 33452.13 403.75 2280.89 33.56 2012-06-25 11:36:22.000 177 33452.00 403.75 2281.00 33.56 2012-06-25 11:36:23.000 177 33451.99 403.73 2280.95 33.56 2012-06-25 11:36:24.000 177 33452.07 403.72 2280.95 33.56 2012-06-25 11:36:25.000 177 33452.08 403.74 2280.98 33.56 2012-06-25 11:36:26.000 177 33452.13 403.75 2280.97 33.56 2012-06-25 11:36:27.000 177 33452.01 403.73 2281.02 33.56 2012-06-25 11:36:28.000 177 33452.09 403.71 2280.97 33.56 2012-06-25 11:36:29.000 177 33452.11 403.74 2280.94 33.56 2012-06-25 11:36:30.000 177 33452.16 403.69 2281.04 33.56 2012-06-25 11:36:31.000 177 33452.03 403.75 2280.97 33.56 2012-06-25 11:36:32.000 177 33452.01 403.76 2280.93 33.56 2012-06-25 11:36:33.000 177 33452.15 403.79 2281.00 33.56 2012-06-25 11:36:34.000 177 33452.05 403.76 2281.05 33.56 2012-06-25 11:36:35.000 177 33452.07 403.75 2281.03 33.56 2012-06-25 11:36:36.000 177 33452.06 403.74 2281.02 33.56 2012-06-25 11:36:37.000 177 33452.17 403.73 2280.95 33.56 2012-06-25 11:36:38.000 177 33452.16 403.77 2280.93 33.56 2012-06-25 11:36:39.000 177 33452.25 403.76 2281.01 33.56 2012-06-25 11:36:40.000 177 33452.08 403.76 2281.00 33.56 2012-06-25 11:36:41.000 177 33452.08 403.75 2281.05 33.56 2012-06-25 11:36:42.000 177 33452.18 403.75 2280.98 33.56 2012-06-25 11:36:43.000 177 33452.13 403.77 2280.97 33.56 2012-06-25 11:36:44.000 177 33452.05 403.73 2281.01 33.56 2012-06-25 11:36:45.000 177 33452.07 403.73 2280.97 33.56 2012-06-25 11:36:46.000 177 33452.13 403.70 2281.00 33.56 2012-06-25 11:36:47.000 177 33452.17 403.70 2280.99 33.56 2012-06-25 11:36:48.000 177 33452.13 403.72 2281.06 33.56 2012-06-25 11:36:48.000 177 33452.10 403.74 2280.97 33.56 2012-06-25 11:36:50.000 177 33452.09 403.75 2280.97 33.56 2012-06-25 11:36:51.000 177 33452.15 403.71 2280.90 33.56 2012-06-25 11:36:52.000 177 33451.92 403.68 2281.02 33.56 2012-06-25 11:36:53.000 177 33452.03 403.69 2281.07 33.56 2012-06-25 11:36:54.000 177 33452.08 403.67 2280.90 33.56 2012-06-25 11:36:55.000 177 33452.04 403.69 2280.97 33.56 2012-06-25 11:36:56.000 177 33452.11 403.67 2280.89 33.56 2012-06-25 11:36:57.000 177 33452.07 403.75 2281.02 33.56 2012-06-25 11:36:58.000 177 33452.12 403.71 2280.94 33.56 2012-06-25 11:36:59.000 177 33452.08 403.72 2281.03 33.56 2012-06-25 11:37:00.000 177 33452.13 403.72 2281.02 33.56 2012-06-25 11:37:01.000 177 33452.06 403.67 2280.99 33.56 2012-06-25 11:37:01.000 177 33452.09 403.71 2281.05 33.56 2012-06-25 11:37:03.000 177 33452.11 403.69 2281.01 33.56 2012-06-25 11:37:04.000 177 33452.20 403.69 2280.96 33.56 2012-06-25 11:37:05.000 177 33452.11 403.67 2280.97 33.56 2012-06-25 11:37:06.000 177 33452.20 403.68 2280.99 33.56 2012-06-25 11:37:07.000 177 33452.15 403.70 2280.96 33.56 2012-06-25 11:37:08.000 177 33452.03 403.64 2280.99 33.56 2012-06-25 11:37:09.000 177 33452.17 403.65 2280.92 33.56 2012-06-25 11:37:10.000 177 33452.16 403.65 2280.93 33.56 2012-06-25 11:37:11.000 177 33452.19 403.67 2280.89 33.56 2012-06-25 11:37:12.000 177 33452.07 403.63 2280.97 33.56 2012-06-25 11:37:13.000 177 33452.15 403.63 2280.99 33.56 2012-06-25 11:37:14.000 177 33452.20 403.67 2280.99 33.56 2012-06-25 11:37:15.000 177 33452.13 403.69 2280.95 33.56 2012-06-25 11:37:16.000 177 33452.19 403.65 2280.96 33.56 2012-06-25 11:37:17.000 177 33452.12 403.67 2281.01 33.56 2012-06-25 11:37:18.000 177 33452.22 403.64 2281.03 33.56 2012-06-25 11:37:19.000 177 33452.16 403.60 2280.92 33.56 2012-06-25 11:37:20.000 177 33452.11 403.60 2280.95 33.56 2012-06-25 11:37:21.000 177 33452.21 403.63 2281.02 33.56 2012-06-25 11:37:22.000 177 33452.08 403.62 2280.99 33.56 2012-06-25 11:37:23.000 177 33452.15 403.63 2281.01 33.56 2012-06-25 11:37:24.000 177 33452.21 403.67 2280.96 33.56 2012-06-25 11:37:25.000 177 33452.18 403.63 2280.97 33.56 2012-06-25 11:37:26.000 177 33452.00 403.62 2280.90 33.56 2012-06-25 11:37:27.000 177 33452.20 403.64 2280.95 33.56 2012-06-25 11:37:28.000 177 33452.23 403.61 2280.92 33.56 2012-06-25 11:37:29.000 177 33452.20 403.62 2280.88 33.56 2012-06-25 11:37:30.000 177 33452.22 403.67 2280.86 33.56 2012-06-25 11:37:31.000 177 33452.28 403.65 2280.97 33.56 2012-06-25 11:37:32.000 177 33452.24 403.62 2280.96 33.56 2012-06-25 11:37:33.000 177 33452.28 403.58 2280.95 33.56 2012-06-25 11:37:34.000 177 33452.28 403.63 2280.97 33.56 2012-06-25 11:37:35.000 177 33452.28 403.60 2280.92 33.56 2012-06-25 11:37:36.000 177 33452.18 403.61 2280.92 33.56 2012-06-25 11:37:37.000 177 33452.31 403.57 2280.92 33.56 2012-06-25 11:37:38.000 177 33452.31 403.60 2280.90 33.56 2012-06-25 11:37:39.000 177 33452.23 403.62 2280.92 33.56 2012-06-25 11:37:40.000 177 33452.34 403.60 2280.95 33.56 2012-06-25 11:37:41.000 177 33452.28 403.59 2280.83 33.56 2012-06-25 11:37:42.000 177 33452.29 403.62 2280.87 33.56 2012-06-25 11:37:42.000 177 33452.28 403.55 2280.97 33.56 2012-06-25 11:37:44.000 177 33452.26 403.57 2280.86 33.56 2012-06-25 11:37:45.000 177 33452.26 403.55 2280.86 33.56 2012-06-25 11:37:46.000 177 33452.38 403.53 2280.89 33.56 2012-06-25 11:37:47.000 177 33452.26 403.53 2280.90 33.56 2012-06-25 11:37:48.000 177 33452.32 403.52 2280.92 33.56 2012-06-25 11:37:49.000 177 33452.34 403.52 2280.89 33.56 2012-06-25 11:37:50.000 177 33452.23 403.55 2280.89 33.56 2012-06-25 11:37:51.000 177 33452.36 403.54 2280.91 33.56 2012-06-25 11:37:52.000 177 33452.29 403.49 2280.92 33.56 2012-06-25 11:37:53.000 177 33452.31 403.47 2280.86 33.56 2012-06-25 11:37:54.000 177 33452.28 403.51 2280.82 33.56 2012-06-25 11:37:55.000 177 33452.34 403.53 2280.92 33.56 2012-06-25 11:37:55.000 177 33452.32 403.54 2280.82 33.56 2012-06-25 11:37:57.000 177 33452.29 403.54 2280.80 33.56 2012-06-25 11:37:58.000 177 33452.33 403.50 2280.87 33.56 2012-06-25 11:37:59.000 177 33452.20 403.50 2280.84 33.56 2012-06-25 11:38:00.000 177 33452.28 403.51 2280.89 33.56 2012-06-25 11:38:01.000 177 33452.32 403.48 2280.90 33.56 2012-06-25 11:38:02.000 177 33452.44 403.55 2280.80 33.56 2012-06-25 11:38:03.000 177 33452.23 403.52 2280.86 33.56 2012-06-25 11:38:04.000 177 33452.32 403.52 2280.87 33.56 2012-06-25 11:38:05.000 177 33452.28 403.52 2280.82 33.56 2012-06-25 11:38:06.000 177 33452.28 403.57 2280.81 33.56 2012-06-25 11:38:07.000 177 33452.29 403.56 2280.90 33.56 2012-06-25 11:38:08.000 177 33452.35 403.53 2280.89 33.56 2012-06-25 11:38:09.000 177 33452.31 403.50 2280.78 33.56 2012-06-25 11:38:10.000 177 33452.27 403.50 2280.87 33.56 2012-06-25 11:38:11.000 177 33452.25 403.50 2280.83 33.56 2012-06-25 11:38:12.000 177 33452.28 403.48 2280.92 33.56 2012-06-25 11:38:13.000 177 33452.30 403.52 2280.87 33.56 2012-06-25 11:38:14.000 177 33452.33 403.55 2280.97 33.56 2012-06-25 11:38:15.000 177 33452.36 403.49 2280.95 33.56 2012-06-25 11:38:16.000 177 33452.29 403.51 2280.83 33.56 2012-06-25 11:38:17.000 177 33452.26 403.48 2280.89 33.56 2012-06-25 11:38:18.000 177 33452.32 403.51 2280.86 33.56 2012-06-25 11:38:19.000 177 33452.18 403.52 2280.86 33.56 2012-06-25 11:38:20.000 177 33452.27 403.52 2280.88 33.56 2012-06-25 11:38:21.000 177 33452.18 403.55 2280.83 33.56 2012-06-25 11:38:22.000 177 33452.17 403.54 2280.88 33.56 2012-06-25 11:38:23.000 177 33452.15 403.53 2280.82 33.56 2012-06-25 11:38:24.000 177 33452.24 403.53 2280.89 33.56 2012-06-25 11:38:25.000 177 33452.14 403.56 2280.95 33.56 2012-06-25 11:38:26.000 177 33452.18 403.52 2280.89 33.56 2012-06-25 11:38:27.000 177 33452.16 403.54 2280.89 33.56 2012-06-25 11:38:28.000 177 33452.24 403.53 2280.82 33.56 2012-06-25 11:38:29.000 177 33452.10 403.52 2280.83 33.56 2012-06-25 11:38:30.000 177 33452.09 403.57 2280.84 33.56 2012-06-25 11:38:31.000 177 33452.10 403.51 2280.83 33.56 2012-06-25 11:38:32.000 177 33451.86 403.54 2281.01 33.56 2012-06-25 11:38:33.000 177 33452.11 403.56 2280.96 33.56 2012-06-25 11:38:34.000 177 33452.09 403.57 2280.95 33.56 2012-06-25 11:38:35.000 177 33452.04 403.56 2280.96 33.56 2012-06-25 11:38:36.000 177 33452.07 403.57 2280.89 33.56 2012-06-25 11:38:36.000 177 33452.00 403.62 2280.93 33.56 2012-06-25 11:38:38.000 177 33451.92 403.57 2280.92 33.56 2012-06-25 11:38:39.000 177 33452.01 403.64 2280.97 33.56 2012-06-25 11:38:40.000 177 33452.03 403.59 2280.96 33.56 2012-06-25 11:38:41.000 177 33452.00 403.57 2280.99 33.56 2012-06-25 11:38:42.000 177 33451.97 403.58 2280.93 33.56 2012-06-25 11:38:43.000 177 33452.03 403.57 2280.93 33.56 2012-06-25 11:38:44.000 177 33451.98 403.62 2280.98 33.56 2012-06-25 11:38:45.000 177 33451.90 403.57 2280.95 33.56 2012-06-25 11:38:46.000 177 33451.80 403.57 2281.01 33.56 2012-06-25 11:38:47.000 177 33451.89 403.61 2280.98 33.56 2012-06-25 11:38:48.000 177 33451.83 403.56 2280.93 33.56 2012-06-25 11:38:49.000 177 33451.91 403.61 2281.01 33.56 2012-06-25 11:38:49.000 177 33451.81 403.57 2281.09 33.56 2012-06-25 11:38:51.000 177 33451.82 403.61 2281.04 33.56 2012-06-25 11:38:52.000 177 33451.85 403.62 2281.08 33.56 2012-06-25 11:38:53.000 177 33451.76 403.61 2281.11 33.56 2012-06-25 11:38:54.000 177 33451.71 403.67 2281.02 33.56 2012-06-25 11:38:55.000 177 33451.73 403.64 2281.15 33.56 2012-06-25 11:38:56.000 177 33451.73 403.64 2281.03 33.56 2012-06-25 11:38:57.000 177 33451.73 403.63 2281.20 33.56 2012-06-25 11:38:58.000 177 33451.73 403.64 2281.05 33.56 2012-06-25 11:38:59.000 177 33451.67 403.63 2281.12 33.56 2012-06-25 11:39:00.000 177 33451.76 403.62 2281.13 33.56 2012-06-25 11:39:01.000 177 33451.72 403.69 2281.16 33.56 2012-06-25 11:39:02.000 177 33451.70 403.66 2281.12 33.56 2012-06-25 11:39:03.000 177 33451.70 403.58 2281.15 33.56 2012-06-25 11:39:04.000 177 33451.51 403.65 2281.18 33.56 2012-06-25 11:39:05.000 177 33451.57 403.61 2281.17 33.56 2012-06-25 11:39:06.000 177 33451.63 403.67 2281.09 33.56 2012-06-25 11:39:07.000 177 33451.57 403.62 2281.18 33.56 2012-06-25 11:39:08.000 177 33451.51 403.62 2281.11 33.56 2012-06-25 11:39:09.000 177 33451.61 403.65 2281.20 33.56 2012-06-25 11:39:10.000 177 33451.50 403.64 2281.21 33.56 2012-06-25 11:39:11.000 177 33451.59 403.62 2281.27 33.56 2012-06-25 11:39:12.000 177 33451.50 403.61 2281.23 33.56 2012-06-25 11:39:13.000 177 33451.46 403.67 2281.18 33.56 2012-06-25 11:39:14.000 177 33451.38 403.70 2281.21 33.56 2012-06-25 11:39:15.000 177 33451.45 403.67 2281.26 33.56 2012-06-25 11:39:16.000 177 33451.60 403.63 2281.25 33.56 2012-06-25 11:39:17.000 177 33451.53 403.64 2281.21 33.56 2012-06-25 11:39:18.000 177 33451.46 403.66 2281.26 33.56 2012-06-25 11:39:19.000 177 33451.50 403.70 2281.29 33.56 2012-06-25 11:39:20.000 177 33451.37 403.68 2281.19 33.56 2012-06-25 11:39:21.000 177 33451.50 403.70 2281.33 33.56 2012-06-25 11:39:22.000 177 33451.40 403.71 2281.31 33.56 2012-06-25 11:39:23.000 177 33451.41 403.70 2281.30 33.56 2012-06-25 11:39:24.000 177 33451.38 403.71 2281.27 33.56 2012-06-25 11:39:25.000 177 33451.41 403.72 2281.33 33.56 2012-06-25 11:39:26.000 177 33451.42 403.74 2281.27 33.56 2012-06-25 11:39:27.000 177 33451.34 403.72 2281.28 33.56 2012-06-25 11:39:28.000 177 33451.26 403.70 2281.18 33.56 2012-06-25 11:39:29.000 177 33451.28 403.71 2281.20 33.56 2012-06-25 11:39:30.000 177 33451.36 403.72 2281.26 33.56 2012-06-25 11:39:30.000 177 33451.30 403.73 2281.28 33.56 2012-06-25 11:39:32.000 177 33451.26 403.74 2281.20 33.56 2012-06-25 11:39:33.000 177 33451.23 403.68 2281.33 33.56 2012-06-25 11:39:34.000 177 33451.33 403.72 2281.30 33.56 2012-06-25 11:39:35.000 177 33451.19 403.69 2281.31 33.56 2012-06-25 11:39:36.000 177 33451.22 403.70 2281.36 33.56 2012-06-25 11:39:37.000 177 33451.29 403.72 2281.19 33.56 2012-06-25 11:39:38.000 177 33451.29 403.69 2281.31 33.56 2012-06-25 11:39:39.000 177 33451.23 403.73 2281.31 33.56 2012-06-25 11:39:40.000 177 33451.21 403.72 2281.35 33.56 2012-06-25 11:39:41.000 177 33451.20 403.70 2281.43 33.56 2012-06-25 11:39:42.000 177 33451.20 403.75 2281.33 33.56 2012-06-25 11:39:43.000 177 33451.04 403.74 2281.38 33.56 2012-06-25 11:39:43.000 177 33451.17 403.76 2281.32 33.56 2012-06-25 11:39:45.000 177 33451.18 403.78 2281.40 33.56 2012-06-25 11:39:46.000 177 33451.09 403.72 2281.33 33.56 2012-06-25 11:39:47.000 177 33451.01 403.74 2281.37 33.56 2012-06-25 11:39:48.000 177 33451.01 403.73 2281.41 33.56 2012-06-25 11:39:49.000 177 33451.09 403.79 2281.37 33.56 2012-06-25 11:39:50.000 177 33451.02 403.79 2281.41 33.56 2012-06-25 11:39:51.000 177 33451.02 403.80 2281.42 33.56 2012-06-25 11:39:52.000 177 33450.97 403.79 2281.33 33.56 2012-06-25 11:39:53.000 177 33450.99 403.78 2281.34 33.56 2012-06-25 11:39:54.000 177 33451.00 403.78 2281.36 33.56 2012-06-25 11:39:55.000 177 33450.90 403.82 2281.36 33.56 2012-06-25 11:39:56.000 177 33450.92 403.79 2281.44 33.56 2012-06-25 11:39:57.000 177 33450.80 403.79 2281.33 33.56 2012-06-25 11:39:58.000 177 33450.85 403.81 2281.38 33.56 2012-06-25 11:39:59.000 177 33450.85 403.85 2281.38 33.56 2012-06-25 11:40:00.000 177 33450.89 403.82 2281.38 33.56 2012-06-25 11:40:01.000 177 33450.81 403.81 2281.52 33.56 2012-06-25 11:40:02.000 177 33450.79 403.86 2281.44 33.56 2012-06-25 11:40:03.000 177 33450.87 403.82 2281.46 33.56 2012-06-25 11:40:04.000 177 33450.87 403.84 2281.44 33.56 2012-06-25 11:40:05.000 177 33450.74 403.83 2281.51 33.56 2012-06-25 11:40:06.000 177 33450.79 403.83 2281.45 33.56 2012-06-25 11:40:07.000 177 33450.83 403.83 2281.48 33.56 2012-06-25 11:40:08.000 177 33450.77 403.88 2281.52 33.56 2012-06-25 11:40:09.000 177 33450.70 403.83 2281.45 33.56 2012-06-25 11:40:10.000 177 33450.68 403.83 2281.59 33.56 2012-06-25 11:40:11.000 177 33450.75 403.83 2281.58 33.56 2012-06-25 11:40:12.000 177 33450.75 403.83 2281.52 33.56 2012-06-25 11:40:13.000 177 33450.76 403.87 2281.55 33.56 2012-06-25 11:40:14.000 177 33450.76 403.87 2281.57 33.56 2012-06-25 11:40:15.000 177 33450.79 403.85 2281.60 33.56 2012-06-25 11:40:16.000 177 33450.77 403.87 2281.54 33.56 2012-06-25 11:40:17.000 177 33450.65 403.88 2281.61 33.56 2012-06-25 11:40:18.000 177 33450.61 403.87 2281.55 33.56 2012-06-25 11:40:19.000 177 33450.67 403.89 2281.60 33.56 2012-06-25 11:40:20.000 177 33450.67 403.86 2281.66 33.56 2012-06-25 11:40:21.000 177 33450.57 403.88 2281.73 33.56 2012-06-25 11:40:22.000 177 33450.61 403.86 2281.60 33.56 2012-06-25 11:40:23.000 177 33450.71 403.93 2281.57 33.56 2012-06-25 11:40:24.000 177 33450.53 403.89 2281.60 33.56 2012-06-25 11:40:24.000 177 33450.60 403.91 2281.70 33.56 2012-06-25 11:40:26.000 177 33450.55 403.94 2281.69 33.56 2012-06-25 11:40:27.000 177 33450.39 403.89 2281.61 33.56 2012-06-25 11:40:28.000 177 33450.60 403.96 2281.74 33.56 2012-06-25 11:40:29.000 177 33450.58 403.94 2281.69 33.56 2012-06-25 11:40:30.000 177 33450.45 403.92 2281.67 33.56 2012-06-25 11:40:31.000 177 33450.59 403.94 2281.76 33.56 2012-06-25 11:40:32.000 177 33450.51 403.96 2281.73 33.56 2012-06-25 11:40:33.000 177 33450.49 403.92 2281.71 33.56 2012-06-25 11:40:34.000 177 33450.48 403.94 2281.62 33.56 2012-06-25 11:40:35.000 177 33450.42 403.93 2281.71 33.56 2012-06-25 11:40:36.000 177 33450.48 403.93 2281.66 33.56 2012-06-25 11:40:37.000 177 33450.44 403.94 2281.79 33.56 2012-06-25 11:40:37.000 177 33450.46 403.95 2281.65 33.56 2012-06-25 11:40:39.000 177 33450.46 403.95 2281.74 33.56 2012-06-25 11:40:40.000 177 33450.39 403.95 2281.77 33.56 2012-06-25 11:40:41.000 177 33450.46 403.93 2281.70 33.56 2012-06-25 11:40:42.000 177 33450.47 403.95 2281.74 33.56 2012-06-25 11:40:43.000 177 33450.44 403.95 2281.73 33.56 2012-06-25 11:40:44.000 177 33450.50 403.93 2281.82 33.56 2012-06-25 11:40:45.000 177 33450.59 403.95 2281.74 33.56 2012-06-25 11:40:46.000 177 33450.45 403.97 2281.77 33.56 2012-06-25 11:40:47.000 177 33450.40 403.94 2281.83 33.56 2012-06-25 11:40:48.000 177 33450.48 403.94 2281.77 33.56 2012-06-25 11:40:49.000 177 33450.48 403.93 2281.85 33.56 2012-06-25 11:40:50.000 177 33450.52 403.89 2281.76 33.56 2012-06-25 11:40:51.000 177 33450.49 403.93 2281.75 33.56 2012-06-25 11:40:52.000 177 33450.38 403.93 2281.77 33.56 2012-06-25 11:40:53.000 177 33450.53 403.95 2281.79 33.56 2012-06-25 11:40:54.000 177 33450.45 403.94 2281.81 33.56 2012-06-25 11:40:55.000 177 33450.52 403.96 2281.77 33.56 2012-06-25 11:40:56.000 177 33450.45 403.96 2281.74 33.56 2012-06-25 11:40:57.000 177 33450.46 403.96 2281.87 33.56 2012-06-25 11:40:58.000 177 33450.53 403.94 2281.76 33.56 2012-06-25 11:40:59.000 177 33450.40 403.92 2281.82 33.56 2012-06-25 11:41:00.000 177 33450.40 403.92 2281.81 33.56 2012-06-25 11:41:01.000 177 33450.49 403.96 2281.77 33.56 2012-06-25 11:41:02.000 177 33450.52 403.88 2281.71 33.56 2012-06-25 11:41:03.000 177 33450.58 403.92 2281.79 33.56 2012-06-25 11:41:04.000 177 33450.44 403.93 2281.81 33.56 2012-06-25 11:41:05.000 177 33450.58 403.90 2281.80 33.56 2012-06-25 11:41:06.000 177 33450.57 403.90 2281.74 33.56 2012-06-25 11:41:07.000 177 33450.52 403.88 2281.77 33.56 2012-06-25 11:41:08.000 177 33450.55 403.90 2281.73 33.56 2012-06-25 11:41:09.000 177 33450.60 403.89 2281.80 33.56 2012-06-25 11:41:10.000 177 33450.57 403.89 2281.73 33.56 2012-06-25 11:41:11.000 177 33450.64 403.91 2281.80 33.56 2012-06-25 11:41:12.000 177 33450.64 403.88 2281.81 33.56 2012-06-25 11:41:13.000 177 33450.73 403.89 2281.67 33.56 2012-06-25 11:41:14.000 177 33450.71 403.86 2281.67 33.56 2012-06-25 11:41:15.000 177 33450.76 403.89 2281.67 33.56 2012-06-25 11:41:16.000 177 33450.68 403.87 2281.82 33.56 2012-06-25 11:41:17.000 177 33450.70 403.83 2281.64 33.56 2012-06-25 11:41:18.000 177 33450.82 403.85 2281.65 33.56 2012-06-25 11:41:18.000 177 33450.71 403.85 2281.57 33.56 2012-06-25 11:41:20.000 177 33450.76 403.84 2281.71 33.56 2012-06-25 11:41:21.000 177 33450.82 403.81 2281.73 33.56 2012-06-25 11:41:22.000 177 33450.79 403.83 2281.71 33.56 2012-06-25 11:41:23.000 177 33450.80 403.82 2281.66 33.56 2012-06-25 11:41:24.000 177 33450.85 403.80 2281.68 33.56 2012-06-25 11:41:25.000 177 33450.92 403.82 2281.66 33.56 2012-06-25 11:41:26.000 177 33450.89 403.85 2281.57 33.56 2012-06-25 11:41:27.000 177 33450.82 403.79 2281.57 33.56 2012-06-25 11:41:28.000 177 33450.92 403.76 2281.59 33.56 2012-06-25 11:41:29.000 177 33450.96 403.80 2281.62 33.56 2012-06-25 11:41:30.000 177 33450.99 403.80 2281.57 33.56 2012-06-25 11:41:31.000 177 33450.96 403.82 2281.60 33.56 2012-06-25 11:41:31.000 177 33450.95 403.83 2281.59 33.56 2012-06-25 11:41:33.000 177 33450.95 403.81 2281.61 33.56 2012-06-25 11:41:34.000 177 33450.95 403.87 2281.61 33.56 2012-06-25 11:41:35.000 177 33450.96 403.84 2281.55 33.56 2012-06-25 11:41:36.000 177 33451.01 403.80 2281.59 33.56 2012-06-25 11:41:37.000 177 33451.05 403.85 2281.50 33.56 2012-06-25 11:41:38.000 177 33451.08 403.75 2281.45 33.56 2012-06-25 11:41:39.000 177 33451.04 403.81 2281.59 33.56 2012-06-25 11:41:40.000 177 33451.08 403.83 2281.48 33.56 2012-06-25 11:41:41.000 177 33451.00 403.86 2281.45 33.56 2012-06-25 11:41:42.000 177 33451.02 403.83 2281.46 33.56 2012-06-25 11:41:43.000 177 33451.06 403.83 2281.46 33.56 2012-06-25 11:41:44.000 177 33451.15 403.82 2281.39 33.56 2012-06-25 11:41:45.000 177 33451.14 403.88 2281.45 33.56 2012-06-25 11:41:46.000 177 33451.13 403.80 2281.50 33.56 2012-06-25 11:41:47.000 177 33451.07 403.82 2281.46 33.56 2012-06-25 11:41:48.000 177 33451.13 403.83 2281.44 33.56 2012-06-25 11:41:49.000 177 33451.13 403.82 2281.46 33.56 2012-06-25 11:41:50.000 177 33451.09 403.83 2281.41 33.56 2012-06-25 11:41:51.000 177 33451.11 403.82 2281.43 33.56 2012-06-25 11:41:52.000 177 33451.15 403.88 2281.40 33.56 2012-06-25 11:41:53.000 177 33451.14 403.85 2281.34 33.56 2012-06-25 11:41:54.000 177 33451.18 403.85 2281.45 33.56 2012-06-25 11:41:55.000 177 33451.07 403.92 2281.36 33.56 2012-06-25 11:41:56.000 177 33451.10 403.92 2281.41 33.56 2012-06-25 11:41:57.000 177 33451.15 403.94 2281.33 33.56 2012-06-25 11:41:58.000 177 33450.96 403.92 2281.45 33.56 2012-06-25 11:41:59.000 177 33451.15 403.91 2281.39 33.56 2012-06-25 11:42:00.000 177 33451.08 403.95 2281.39 33.56 2012-06-25 11:42:01.000 177 33451.13 403.95 2281.34 33.56 2012-06-25 11:42:02.000 177 33451.10 403.94 2281.34 33.56 2012-06-25 11:42:03.000 177 33451.15 403.90 2281.39 33.56 2012-06-25 11:42:04.000 177 33451.00 403.98 2281.29 33.56 2012-06-25 11:42:05.000 177 33451.04 403.94 2281.33 33.56 2012-06-25 11:42:06.000 177 33451.05 403.91 2281.30 33.56 2012-06-25 11:42:07.000 177 33451.16 403.97 2281.30 33.56 2012-06-25 11:42:08.000 177 33451.08 404.00 2281.35 33.56 2012-06-25 11:42:09.000 177 33451.11 404.00 2281.33 33.56 2012-06-25 11:42:10.000 177 33451.04 404.00 2281.41 33.56 2012-06-25 11:42:11.000 177 33451.07 404.00 2281.38 33.56 2012-06-25 11:42:12.000 177 33451.11 403.98 2281.29 33.56 2012-06-25 11:42:12.000 177 33451.08 403.99 2281.28 33.56 2012-06-25 11:42:14.000 177 33451.05 404.00 2281.34 33.56 2012-06-25 11:42:15.000 177 33451.14 403.98 2281.38 33.56 2012-06-25 11:42:16.000 177 33451.10 404.01 2281.36 33.56 2012-06-25 11:42:17.000 177 33451.13 403.96 2281.31 33.56 2012-06-25 11:42:18.000 177 33451.17 403.97 2281.30 33.56 2012-06-25 11:42:19.000 177 33451.19 404.00 2281.41 33.56 2012-06-25 11:42:20.000 177 33451.15 403.98 2281.35 33.56 2012-06-25 11:42:21.000 177 33451.21 403.98 2281.33 33.56 2012-06-25 11:42:22.000 177 33451.08 403.97 2281.38 33.56 2012-06-25 11:42:23.000 177 33451.23 403.98 2281.40 33.56 2012-06-25 11:42:24.000 177 33451.21 403.97 2281.32 33.56 2012-06-25 11:42:25.000 177 33451.18 403.97 2281.34 33.56 2012-06-25 11:42:25.000 177 33451.25 403.95 2281.27 33.56 2012-06-25 11:42:27.000 177 33451.21 403.92 2281.37 33.56 2012-06-25 11:42:28.000 177 33451.28 403.94 2281.46 33.56 2012-06-25 11:42:29.000 177 33451.33 403.94 2281.36 33.56 2012-06-25 11:42:30.000 177 33451.28 403.94 2281.37 33.56 2012-06-25 11:42:31.000 177 33451.37 403.94 2281.31 33.55 2012-06-25 11:42:32.000 177 33451.26 403.95 2281.35 33.55 2012-06-25 11:42:33.000 177 33451.33 403.91 2281.23 33.56 2012-06-25 11:42:34.000 177 33451.37 403.88 2281.32 33.55 2012-06-25 11:42:35.000 177 33451.42 403.93 2281.30 33.56 2012-06-25 11:42:36.000 177 33451.40 403.85 2281.17 33.56 2012-06-25 11:42:37.000 177 33451.42 403.88 2281.27 33.56 2012-06-25 11:42:38.000 177 33451.49 403.90 2281.26 33.55 2012-06-25 11:42:39.000 177 33451.57 403.86 2281.24 33.56 2012-06-25 11:42:40.000 177 33451.43 403.91 2281.26 33.55 2012-06-25 11:42:41.000 177 33451.53 403.89 2281.28 33.55 2012-06-25 11:42:42.000 177 33451.52 403.87 2281.24 33.55 2012-06-25 11:42:43.000 177 33451.56 403.86 2281.23 33.55 2012-06-25 11:42:44.000 177 33451.56 403.85 2281.24 33.55 2012-06-25 11:42:45.000 177 33451.58 403.84 2281.22 33.55 2012-06-25 11:42:46.000 177 33451.71 403.86 2281.19 33.55 2012-06-25 11:42:47.000 177 33451.73 403.84 2281.23 33.55 2012-06-25 11:42:48.000 177 33451.63 403.83 2281.21 33.55 2012-06-25 11:42:49.000 177 33451.73 403.90 2281.16 33.55 2012-06-25 11:42:50.000 177 33451.82 403.83 2281.14 33.55 2012-06-25 11:42:51.000 177 33451.75 403.81 2281.10 33.55 2012-06-25 11:42:52.000 177 33451.85 403.82 2281.15 33.55 2012-06-25 11:42:53.000 177 33451.88 403.85 2281.10 33.55 2012-06-25 11:42:54.000 177 33451.85 403.84 2281.07 33.55 2012-06-25 11:42:55.000 177 33451.88 403.82 2281.16 33.55 2012-06-25 11:42:56.000 177 33451.88 403.84 2281.07 33.55 2012-06-25 11:42:57.000 177 33451.90 403.82 2281.03 33.55 2012-06-25 11:42:58.000 177 33452.01 403.79 2281.11 33.55 2012-06-25 11:42:59.000 177 33452.05 403.75 2281.03 33.55 2012-06-25 11:43:00.000 177 33451.95 403.72 2281.05 33.55 2012-06-25 11:43:01.000 177 33452.09 403.83 2280.94 33.55 2012-06-25 11:43:02.000 177 33452.09 403.75 2280.97 33.55 2012-06-25 11:43:03.000 177 33452.08 403.76 2280.92 33.55 2012-06-25 11:43:04.000 177 33452.12 403.76 2280.93 33.55 2012-06-25 11:43:05.000 177 33452.19 403.76 2280.96 33.55 2012-06-25 11:43:06.000 177 33452.08 403.74 2280.88 33.55 2012-06-25 11:43:06.000 177 33452.24 403.77 2280.87 33.55 2012-06-25 11:43:08.000 177 33452.16 403.76 2280.89 33.55 2012-06-25 11:43:09.000 177 33452.13 403.78 2280.80 33.55 2012-06-25 11:43:10.000 177 33452.16 403.76 2280.85 33.55 2012-06-25 11:43:11.000 177 33452.22 403.77 2280.86 33.55 2012-06-25 11:43:12.000 177 33452.23 403.75 2280.82 33.55 2012-06-25 11:43:13.000 177 33452.29 403.76 2280.78 33.55 2012-06-25 11:43:14.000 177 33452.20 403.80 2280.78 33.55 2012-06-25 11:43:15.000 177 33452.35 403.75 2280.68 33.55 2012-06-25 11:43:16.000 177 33452.26 403.77 2280.71 33.55 2012-06-25 11:43:17.000 177 33452.32 403.75 2280.71 33.55 2012-06-25 11:43:18.000 177 33452.26 403.75 2280.70 33.55 2012-06-25 11:43:19.000 177 33452.22 403.78 2280.69 33.55 2012-06-25 11:43:19.000 177 33452.28 403.73 2280.62 33.55 2012-06-25 11:43:21.000 177 33452.34 403.75 2280.65 33.55 2012-06-25 11:43:22.000 177 33452.45 403.81 2280.67 33.55 2012-06-25 11:43:23.000 177 33452.31 403.80 2280.60 33.55 2012-06-25 11:43:24.000 177 33452.33 403.78 2280.68 33.55 2012-06-25 11:43:25.000 177 33452.40 403.78 2280.71 33.55 2012-06-25 11:43:26.000 177 33452.39 403.78 2280.72 33.55 2012-06-25 11:43:27.000 177 33452.37 403.74 2280.70 33.55 2012-06-25 11:43:28.000 177 33452.35 403.71 2280.64 33.55 2012-06-25 11:43:29.000 177 33452.42 403.74 2280.59 33.55 2012-06-25 11:43:30.000 177 33452.41 403.74 2280.61 33.55 2012-06-25 11:43:31.000 177 33452.55 403.71 2280.59 33.55 2012-06-25 11:43:32.000 177 33452.50 403.72 2280.63 33.55 2012-06-25 11:43:33.000 177 33452.55 403.69 2280.63 33.55 2012-06-25 11:43:34.000 177 33452.48 403.71 2280.61 33.55 2012-06-25 11:43:35.000 177 33452.53 403.70 2280.55 33.55 2012-06-25 11:43:36.000 177 33452.45 403.74 2280.62 33.55 2012-06-25 11:43:37.000 177 33452.58 403.69 2280.61 33.55 2012-06-25 11:43:38.000 177 33452.51 403.69 2280.61 33.55 2012-06-25 11:43:39.000 177 33452.57 403.71 2280.52 33.55 2012-06-25 11:43:40.000 177 33452.62 403.70 2280.61 33.55 2012-06-25 11:43:41.000 177 33452.61 403.74 2280.53 33.55 2012-06-25 11:43:42.000 177 33452.59 403.75 2280.52 33.55 2012-06-25 11:43:43.000 177 33452.62 403.69 2280.55 33.55 2012-06-25 11:43:44.000 177 33452.76 403.70 2280.54 33.55 2012-06-25 11:43:45.000 177 33452.71 403.67 2280.48 33.55 2012-06-25 11:43:46.000 177 33452.68 403.66 2280.59 33.55 2012-06-25 11:43:47.000 177 33452.75 403.66 2280.61 33.55 2012-06-25 11:43:48.000 177 33452.74 403.66 2280.49 33.55 2012-06-25 11:43:49.000 177 33452.79 403.67 2280.46 33.55 2012-06-25 11:43:50.000 177 33452.76 403.63 2280.55 33.55 2012-06-25 11:43:51.000 177 33452.80 403.63 2280.47 33.55 2012-06-25 11:43:52.000 177 33452.67 403.60 2280.58 33.55 2012-06-25 11:43:53.000 177 33452.86 403.63 2280.50 33.55 2012-06-25 11:43:54.000 177 33452.74 403.61 2280.46 33.55 2012-06-25 11:43:55.000 177 33452.82 403.58 2280.45 33.55 2012-06-25 11:43:56.000 177 33452.82 403.56 2280.46 33.55 2012-06-25 11:43:57.000 177 33452.90 403.57 2280.34 33.55 2012-06-25 11:43:58.000 177 33452.84 403.63 2280.38 33.55 2012-06-25 11:43:59.000 177 33452.90 403.54 2280.40 33.55 2012-06-25 11:44:00.000 177 33452.92 403.53 2280.35 33.55 2012-06-25 11:44:00.000 177 33452.88 403.58 2280.47 33.55 2012-06-25 11:44:02.000 177 33452.87 403.57 2280.34 33.55 2012-06-25 11:44:03.000 177 33452.82 403.52 2280.40 33.55 2012-06-25 11:44:04.000 177 33452.92 403.56 2280.34 33.55 2012-06-25 11:44:05.000 177 33452.97 403.55 2280.30 33.55 2012-06-25 11:44:06.000 177 33452.90 403.52 2280.27 33.55 2012-06-25 11:44:07.000 177 33452.85 403.52 2280.27 33.55 2012-06-25 11:44:08.000 177 33452.94 403.53 2280.33 33.55 2012-06-25 11:44:09.000 177 33452.84 403.55 2280.27 33.55 2012-06-25 11:44:10.000 177 33452.91 403.55 2280.30 33.55 2012-06-25 11:44:11.000 177 33453.03 403.53 2280.26 33.55 2012-06-25 11:44:12.000 177 33453.05 403.49 2280.26 33.55 2012-06-25 11:44:13.000 177 33452.96 403.53 2280.29 33.55 2012-06-25 11:44:13.000 177 33452.99 403.56 2280.25 33.55 2012-06-25 11:44:15.000 177 33452.96 403.54 2280.18 33.55 2012-06-25 11:44:16.000 177 33452.96 403.55 2280.29 33.55 2012-06-25 11:44:17.000 177 33453.10 403.53 2280.22 33.55 2012-06-25 11:44:18.000 177 33453.09 403.53 2280.27 33.55 2012-06-25 11:44:19.000 177 33453.07 403.54 2280.26 33.55 2012-06-25 11:44:20.000 177 33453.16 403.54 2280.18 33.55 2012-06-25 11:44:21.000 177 33453.14 403.52 2280.15 33.55 2012-06-25 11:44:22.000 177 33453.06 403.52 2280.21 33.55 2012-06-25 11:44:23.000 177 33453.03 403.53 2280.23 33.55 2012-06-25 11:44:24.000 177 33453.13 403.52 2280.21 33.55 2012-06-25 11:44:25.000 177 33453.07 403.52 2280.25 33.55 2012-06-25 11:44:26.000 177 33453.13 403.47 2280.20 33.55 2012-06-25 11:44:27.000 177 33453.15 403.54 2280.15 33.55 2012-06-25 11:44:28.000 177 33453.12 403.49 2280.19 33.55 2012-06-25 11:44:29.000 177 33453.24 403.48 2280.06 33.55 2012-06-25 11:44:30.000 177 33453.16 403.45 2280.13 33.55 2012-06-25 11:44:31.000 177 33453.14 403.50 2280.30 33.55 2012-06-25 11:44:32.000 177 33453.20 403.48 2280.19 33.55 2012-06-25 11:44:33.000 177 33453.16 403.48 2280.21 33.55 2012-06-25 11:44:34.000 177 33453.06 403.49 2280.14 33.55 2012-06-25 11:44:35.000 177 33453.20 403.53 2280.12 33.55 2012-06-25 11:44:36.000 177 33453.13 403.51 2280.13 33.55 2012-06-25 11:44:37.000 177 33453.26 403.51 2280.12 33.55 2012-06-25 11:44:38.000 177 33453.11 403.50 2280.06 33.55 2012-06-25 11:44:39.000 177 33453.17 403.52 2280.12 33.55 2012-06-25 11:44:40.000 177 33453.22 403.51 2280.03 33.55 2012-06-25 11:44:41.000 177 33453.29 403.49 2280.12 33.55 2012-06-25 11:44:42.000 177 33453.15 403.47 2280.07 33.55 2012-06-25 11:44:43.000 177 33453.17 403.44 2280.02 33.55 2012-06-25 11:44:44.000 177 33453.16 403.46 2280.05 33.55 2012-06-25 11:44:45.000 177 33453.15 403.48 2279.93 33.55 2012-06-25 11:44:46.000 177 33453.28 403.48 2280.15 33.55 2012-06-25 11:44:47.000 177 33453.15 403.46 2280.08 33.55 2012-06-25 11:44:48.000 177 33453.21 403.44 2280.14 33.55 2012-06-25 11:44:49.000 177 33453.18 403.47 2280.11 33.55 2012-06-25 11:44:50.000 177 33453.26 403.53 2280.11 33.55 2012-06-25 11:44:51.000 177 33453.16 403.51 2280.11 33.55 2012-06-25 11:44:52.000 177 33453.18 403.47 2280.07 33.55 2012-06-25 11:44:53.000 177 33453.27 403.50 2280.07 33.55 2012-06-25 11:44:54.000 177 33453.19 403.50 2280.08 33.55 2012-06-25 11:44:54.000 177 33453.16 403.45 2280.02 33.55 2012-06-25 11:44:56.000 177 33453.24 403.43 2280.02 33.55 2012-06-25 11:44:57.000 177 33453.24 403.46 2280.02 33.55 2012-06-25 11:44:58.000 177 33453.31 403.45 2280.04 33.55 2012-06-25 11:44:59.000 177 33453.26 403.42 2280.06 33.55 2012-06-25 11:45:00.000 177 33453.25 403.46 2280.06 33.55 2012-06-25 11:45:01.000 177 33453.26 403.49 2279.96 33.55 2012-06-25 11:45:02.000 177 33453.19 403.44 2279.97 33.55 2012-06-25 11:45:03.000 177 33453.19 403.46 2279.99 33.55 2012-06-25 11:45:04.000 177 33453.21 403.42 2279.98 33.55 2012-06-25 11:45:05.000 177 33453.22 403.42 2279.94 33.55 2012-06-25 11:45:06.000 177 33453.19 403.45 2279.96 33.55 2012-06-25 11:45:07.000 177 33453.26 403.46 2280.01 33.55 2012-06-25 11:45:07.000 177 33453.20 403.45 2280.04 33.55 2012-06-25 11:45:09.000 177 33453.21 403.49 2279.99 33.55 2012-06-25 11:45:10.000 177 33453.30 403.47 2280.09 33.55 2012-06-25 11:45:11.000 177 33453.21 403.47 2280.06 33.55 2012-06-25 11:45:12.000 177 33453.24 403.47 2280.01 33.55 2012-06-25 11:45:13.000 177 33453.22 403.44 2280.00 33.55 2012-06-25 11:45:14.000 177 33453.21 403.46 2279.96 33.55 2012-06-25 11:45:15.000 177 33453.24 403.45 2280.09 33.55 2012-06-25 11:45:16.000 177 33453.24 403.47 2279.97 33.55 2012-06-25 11:45:17.000 177 33453.17 403.49 2280.03 33.55 2012-06-25 11:45:18.000 177 33453.17 403.45 2279.98 33.55 2012-06-25 11:45:19.000 177 33453.17 403.41 2279.97 33.55 2012-06-25 11:45:20.000 177 33453.22 403.50 2280.02 33.55 2012-06-25 11:45:21.000 177 33453.19 403.48 2280.05 33.55 2012-06-25 11:45:22.000 177 33453.18 403.45 2280.10 33.55 2012-06-25 11:45:23.000 177 33453.24 403.46 2280.03 33.55 2012-06-25 11:45:24.000 177 33453.15 403.43 2279.94 33.55 2012-06-25 11:45:25.000 177 33453.20 403.43 2280.03 33.55 2012-06-25 11:45:26.000 177 33453.17 403.48 2279.98 33.55 2012-06-25 11:45:27.000 177 33453.12 403.45 2279.94 33.55 2012-06-25 11:45:28.000 177 33453.15 403.46 2279.98 33.55 2012-06-25 11:45:29.000 177 33453.17 403.45 2279.98 33.55 2012-06-25 11:45:30.000 177 33453.10 403.46 2279.94 33.55 2012-06-25 11:45:31.000 177 33453.15 403.48 2279.98 33.55 2012-06-25 11:45:32.000 177 33453.08 403.46 2280.03 33.55 2012-06-25 11:45:33.000 177 33453.21 403.49 2280.00 33.55 2012-06-25 11:45:34.000 177 33453.12 403.49 2280.09 33.55 2012-06-25 11:45:35.000 177 33453.01 403.53 2279.97 33.55 2012-06-25 11:45:36.000 177 33453.19 403.48 2279.99 33.55 2012-06-25 11:45:37.000 177 33453.06 403.46 2280.00 33.55 2012-06-25 11:45:38.000 177 33453.05 403.48 2280.02 33.55 2012-06-25 11:45:39.000 177 33453.06 403.50 2280.05 33.55 2012-06-25 11:45:40.000 177 33452.99 403.52 2280.00 33.55 2012-06-25 11:45:41.000 177 33453.02 403.54 2280.09 33.55 2012-06-25 11:45:42.000 177 33453.01 403.50 2280.00 33.55 2012-06-25 11:45:43.000 177 33452.98 403.50 2279.96 33.55 2012-06-25 11:45:44.000 177 33452.98 403.50 2280.05 33.55 2012-06-25 11:45:45.000 177 33453.15 403.53 2280.07 33.55 2012-06-25 11:45:46.000 177 33452.94 403.52 2280.01 33.55 2012-06-25 11:45:47.000 177 33452.92 403.55 2280.05 33.55 2012-06-25 11:45:48.000 177 33452.99 403.50 2279.99 33.55 2012-06-25 11:45:48.000 177 33452.98 403.54 2280.08 33.55 2012-06-25 11:45:50.000 177 33452.98 403.54 2280.00 33.55 2012-06-25 11:45:51.000 177 33452.93 403.57 2280.00 33.55 2012-06-25 11:45:52.000 177 33452.97 403.55 2280.03 33.55 2012-06-25 11:45:53.000 177 33452.93 403.54 2280.04 33.55 2012-06-25 11:45:54.000 177 33452.92 403.53 2279.97 33.55 2012-06-25 11:45:55.000 177 33452.91 403.55 2280.02 33.55 2012-06-25 11:45:56.000 177 33452.90 403.58 2280.06 33.55 2012-06-25 11:45:57.000 177 33452.86 403.52 2280.05 33.55 2012-06-25 11:45:58.000 177 33452.95 403.53 2280.11 33.55 2012-06-25 11:45:59.000 177 33452.91 403.57 2280.09 33.55 2012-06-25 11:46:00.000 177 33452.85 403.58 2280.07 33.55 2012-06-25 11:46:01.000 177 33452.91 403.56 2280.12 33.55 2012-06-25 11:46:01.000 177 33452.86 403.57 2280.11 33.55 2012-06-25 11:46:03.000 177 33452.85 403.55 2280.06 33.55 2012-06-25 11:46:04.000 177 33452.81 403.57 2280.11 33.55 2012-06-25 11:46:05.000 177 33452.79 403.54 2280.20 33.55 2012-06-25 11:46:06.000 177 33452.82 403.55 2280.13 33.55 2012-06-25 11:46:07.000 177 33452.86 403.53 2280.15 33.55 2012-06-25 11:46:08.000 177 33452.78 403.59 2280.13 33.55 2012-06-25 11:46:09.000 177 33452.82 403.55 2280.08 33.55 2012-06-25 11:46:10.000 177 33452.87 403.62 2280.12 33.55 2012-06-25 11:46:11.000 177 33452.83 403.55 2280.04 33.55 2012-06-25 11:46:12.000 177 33452.76 403.54 2280.10 33.55 2012-06-25 11:46:13.000 177 33452.85 403.55 2280.11 33.55 2012-06-25 11:46:14.000 177 33452.85 403.54 2280.04 33.55 2012-06-25 11:46:15.000 177 33452.82 403.53 2280.28 33.55 2012-06-25 11:46:16.000 177 33452.82 403.57 2280.15 33.55 2012-06-25 11:46:17.000 177 33452.68 403.59 2280.17 33.55 2012-06-25 11:46:18.000 177 33452.68 403.56 2280.17 33.55 2012-06-25 11:46:19.000 177 33452.82 403.58 2280.20 33.55 2012-06-25 11:46:20.000 177 33452.74 403.59 2280.14 33.55 2012-06-25 11:46:21.000 177 33452.77 403.56 2280.15 33.55 2012-06-25 11:46:22.000 177 33452.76 403.56 2280.19 33.55 2012-06-25 11:46:23.000 177 33452.73 403.59 2280.15 33.55 2012-06-25 11:46:24.000 177 33452.72 403.59 2280.18 33.55 2012-06-25 11:46:25.000 177 33452.72 403.61 2280.14 33.55 2012-06-25 11:46:26.000 177 33452.73 403.54 2280.20 33.55 2012-06-25 11:46:27.000 177 33452.73 403.56 2280.22 33.55 2012-06-25 11:46:28.000 177 33452.72 403.57 2280.15 33.55 2012-06-25 11:46:29.000 177 33452.66 403.59 2280.13 33.55 2012-06-25 11:46:30.000 177 33452.66 403.56 2280.18 33.55 2012-06-25 11:46:31.000 177 33452.66 403.58 2280.19 33.55 2012-06-25 11:46:32.000 177 33452.64 403.63 2280.21 33.55 2012-06-25 11:46:33.000 177 33452.69 403.58 2280.22 33.55 2012-06-25 11:46:34.000 177 33452.59 403.61 2280.33 33.55 2012-06-25 11:46:35.000 177 33452.62 403.59 2280.20 33.55 2012-06-25 11:46:36.000 177 33452.55 403.57 2280.20 33.55 2012-06-25 11:46:37.000 177 33452.63 403.57 2280.21 33.55 2012-06-25 11:46:38.000 177 33452.56 403.60 2280.19 33.55 2012-06-25 11:46:39.000 177 33452.45 403.58 2280.23 33.55 2012-06-25 11:46:40.000 177 33452.47 403.59 2280.25 33.55 2012-06-25 11:46:41.000 177 33452.60 403.62 2280.30 33.55 2012-06-25 11:46:42.000 177 33452.44 403.61 2280.30 33.55 2012-06-25 11:46:42.000 177 33452.44 403.57 2280.29 33.55 2012-06-25 11:46:44.000 177 33452.49 403.60 2280.26 33.55 2012-06-25 11:46:45.000 177 33452.35 403.57 2280.23 33.55 2012-06-25 11:46:46.000 177 33452.37 403.58 2280.19 33.55 2012-06-25 11:46:47.000 177 33452.41 403.61 2280.25 33.55 2012-06-25 11:46:48.000 177 33452.38 403.58 2280.20 33.55 2012-06-25 11:46:49.000 177 33452.36 403.62 2280.30 33.55 2012-06-25 11:46:50.000 177 33452.32 403.61 2280.27 33.55 2012-06-25 11:46:51.000 177 33452.35 403.59 2280.30 33.55 2012-06-25 11:46:52.000 177 33452.26 403.61 2280.28 33.55 2012-06-25 11:46:53.000 177 33452.19 403.59 2280.24 33.55 2012-06-25 11:46:54.000 177 33452.27 403.56 2280.27 33.55 2012-06-25 11:46:55.000 177 33452.27 403.61 2280.26 33.55 2012-06-25 11:46:55.000 177 33452.25 403.60 2280.38 33.55 2012-06-25 11:46:57.000 177 33452.21 403.63 2280.26 33.55 2012-06-25 11:46:58.000 177 33452.18 403.62 2280.32 33.55 2012-06-25 11:46:59.000 177 33452.18 403.66 2280.34 33.55 2012-06-25 11:47:00.000 177 33452.13 403.65 2280.29 33.55 2012-06-25 11:47:01.000 177 33452.13 403.62 2280.34 33.55 2012-06-25 11:47:02.000 177 33452.06 403.67 2280.40 33.55 2012-06-25 11:47:03.000 177 33452.19 403.63 2280.41 33.55 2012-06-25 11:47:04.000 177 33451.98 403.68 2280.36 33.55 2012-06-25 11:47:05.000 177 33452.07 403.66 2280.40 33.55 2012-06-25 11:47:06.000 177 33451.97 403.67 2280.45 33.55 2012-06-25 11:47:07.000 177 33451.98 403.64 2280.43 33.55 2012-06-25 11:47:08.000 177 33452.00 403.69 2280.40 33.55 2012-06-25 11:47:09.000 177 33452.00 403.63 2280.46 33.55 2012-06-25 11:47:10.000 177 33451.95 403.64 2280.45 33.55 2012-06-25 11:47:11.000 177 33451.91 403.69 2280.45 33.55 2012-06-25 11:47:12.000 177 33451.92 403.66 2280.40 33.55 2012-06-25 11:47:13.000 177 33451.89 403.69 2280.46 33.55 2012-06-25 11:47:14.000 177 33451.91 403.71 2280.51 33.55 2012-06-25 11:47:15.000 177 33451.85 403.68 2280.48 33.55 2012-06-25 11:47:16.000 177 33451.85 403.68 2280.49 33.55 2012-06-25 11:47:17.000 177 33451.88 403.71 2280.52 33.55 2012-06-25 11:47:18.000 177 33451.82 403.66 2280.53 33.55 2012-06-25 11:47:19.000 177 33451.91 403.69 2280.53 33.55 2012-06-25 11:47:20.000 177 33451.76 403.70 2280.53 33.55 2012-06-25 11:47:21.000 177 33451.87 403.72 2280.56 33.55 2012-06-25 11:47:22.000 177 33451.72 403.66 2280.61 33.55 2012-06-25 11:47:23.000 177 33451.68 403.69 2280.60 33.55 2012-06-25 11:47:24.000 177 33451.71 403.68 2280.57 33.55 2012-06-25 11:47:25.000 177 33451.74 403.69 2280.57 33.55 2012-06-25 11:47:26.000 177 33451.76 403.64 2280.55 33.55 2012-06-25 11:47:27.000 177 33451.69 403.71 2280.56 33.55 2012-06-25 11:47:28.000 177 33451.78 403.68 2280.54 33.55 2012-06-25 11:47:29.000 177 33451.61 403.67 2280.56 33.55 2012-06-25 11:47:30.000 177 33451.65 403.67 2280.62 33.55 2012-06-25 11:47:31.000 177 33451.67 403.71 2280.62 33.55 2012-06-25 11:47:32.000 177 33451.63 403.67 2280.62 33.55 2012-06-25 11:47:33.000 177 33451.60 403.70 2280.59 33.55 2012-06-25 11:47:34.000 177 33451.69 403.68 2280.67 33.55 2012-06-25 11:47:35.000 177 33451.65 403.69 2280.65 33.55 2012-06-25 11:47:36.000 177 33451.58 403.66 2280.64 33.55 2012-06-25 11:47:36.000 177 33451.56 403.69 2280.65 33.55 2012-06-25 11:47:38.000 177 33451.44 403.72 2280.71 33.55 2012-06-25 11:47:39.000 177 33451.54 403.70 2280.72 33.55 2012-06-25 11:47:40.000 177 33451.49 403.65 2280.72 33.55 2012-06-25 11:47:41.000 177 33451.45 403.70 2280.69 33.55 2012-06-25 11:47:42.000 177 33451.56 403.68 2280.70 33.55 2012-06-25 11:47:43.000 177 33451.48 403.70 2280.68 33.55 2012-06-25 11:47:44.000 177 33451.46 403.72 2280.70 33.55 2012-06-25 11:47:45.000 177 33451.36 403.68 2280.71 33.55 2012-06-25 11:47:46.000 177 33451.37 403.67 2280.77 33.55 2012-06-25 11:47:47.000 177 33451.47 403.69 2280.78 33.55 2012-06-25 11:47:48.000 177 33451.39 403.69 2280.75 33.55 2012-06-25 11:47:49.000 177 33451.40 403.69 2280.76 33.55 2012-06-25 11:47:49.000 177 33451.35 403.73 2280.67 33.55 2012-06-25 11:47:51.000 177 33451.30 403.71 2280.76 33.55 2012-06-25 11:47:52.000 177 33451.45 403.72 2280.81 33.55 2012-06-25 11:47:53.000 177 33451.32 403.72 2280.76 33.55 2012-06-25 11:47:54.000 177 33451.32 403.72 2280.75 33.55 2012-06-25 11:47:55.000 177 33451.36 403.76 2280.75 33.55 2012-06-25 11:47:56.000 177 33451.36 403.73 2280.83 33.55 2012-06-25 11:47:57.000 177 33451.38 403.75 2280.75 33.55 2012-06-25 11:47:58.000 177 33451.44 403.69 2280.82 33.55 2012-06-25 11:47:59.000 177 33451.36 403.72 2280.78 33.55 2012-06-25 11:48:00.000 177 33451.33 403.79 2280.75 33.55 2012-06-25 11:48:01.000 177 33451.34 403.74 2280.74 33.55 2012-06-25 11:48:02.000 177 33451.35 403.72 2280.71 33.55 2012-06-25 11:48:03.000 177 33451.30 403.72 2280.74 33.55 2012-06-25 11:48:04.000 177 33451.16 403.77 2280.82 33.55 2012-06-25 11:48:05.000 177 33451.20 403.75 2280.84 33.55 2012-06-25 11:48:06.000 177 33451.23 403.74 2280.80 33.55 2012-06-25 11:48:07.000 177 33451.19 403.75 2280.82 33.55 2012-06-25 11:48:08.000 177 33451.28 403.76 2280.86 33.55 2012-06-25 11:48:09.000 177 33451.15 403.76 2280.77 33.55 2012-06-25 11:48:10.000 177 33451.26 403.75 2280.74 33.55 2012-06-25 11:48:11.000 177 33451.15 403.75 2280.86 33.55 2012-06-25 11:48:12.000 177 33451.14 403.74 2280.88 33.55 2012-06-25 11:48:13.000 177 33451.23 403.76 2280.83 33.55 2012-06-25 11:48:14.000 177 33451.16 403.81 2280.84 33.55 2012-06-25 11:48:15.000 177 33451.16 403.78 2280.70 33.55 2012-06-25 11:48:16.000 177 33451.05 403.79 2280.88 33.55 2012-06-25 11:48:17.000 177 33451.14 403.83 2280.95 33.55 2012-06-25 11:48:18.000 177 33451.10 403.76 2280.89 33.55 2012-06-25 11:48:19.000 177 33451.08 403.78 2280.91 33.55 2012-06-25 11:48:20.000 177 33451.11 403.76 2280.88 33.55 2012-06-25 11:48:21.000 177 33451.08 403.77 2280.95 33.55 2012-06-25 11:48:22.000 177 33451.05 403.75 2280.92 33.55 2012-06-25 11:48:23.000 177 33451.13 403.80 2280.93 33.55 2012-06-25 11:48:24.000 177 33451.16 403.77 2280.95 33.55 2012-06-25 11:48:25.000 177 33451.04 403.80 2280.95 33.55 2012-06-25 11:48:26.000 177 33451.02 403.78 2280.88 33.55 2012-06-25 11:48:27.000 177 33450.92 403.79 2280.94 33.55 2012-06-25 11:48:28.000 177 33451.07 403.76 2280.89 33.55 2012-06-25 11:48:29.000 177 33450.98 403.79 2280.89 33.55 2012-06-25 11:48:30.000 177 33450.98 403.75 2280.89 33.55 2012-06-25 11:48:30.000 177 33451.05 403.80 2280.97 33.55 2012-06-25 11:48:32.000 177 33450.99 403.72 2280.94 33.55 2012-06-25 11:48:33.000 177 33450.83 403.74 2280.98 33.55 2012-06-25 11:48:34.000 177 33451.02 403.77 2281.02 33.55 2012-06-25 11:48:35.000 177 33450.81 403.78 2280.96 33.55 2012-06-25 11:48:36.000 177 33450.85 403.77 2280.94 33.55 2012-06-25 11:48:37.000 177 33451.03 403.81 2280.95 33.55 2012-06-25 11:48:38.000 177 33450.98 403.77 2280.96 33.55 2012-06-25 11:48:39.000 177 33451.01 403.79 2281.02 33.55 2012-06-25 11:48:40.000 177 33450.87 403.74 2280.97 33.55 2012-06-25 11:48:41.000 177 33450.92 403.77 2280.96 33.55 2012-06-25 11:48:42.000 177 33450.90 403.78 2280.92 33.55 2012-06-25 11:48:43.000 177 33450.90 403.76 2280.95 33.55 2012-06-25 11:48:43.000 177 33450.92 403.78 2280.97 33.55 2012-06-25 11:48:45.000 177 33450.94 403.76 2281.01 33.55 2012-06-25 11:48:46.000 177 33450.90 403.75 2280.96 33.55 2012-06-25 11:48:47.000 177 33450.88 403.75 2281.05 33.55 2012-06-25 11:48:48.000 177 33450.88 403.76 2281.00 33.55 2012-06-25 11:48:49.000 177 33450.93 403.73 2281.01 33.55 2012-06-25 11:48:50.000 177 33450.95 403.74 2281.03 33.55 2012-06-25 11:48:51.000 177 33450.79 403.77 2281.08 33.55 2012-06-25 11:48:52.000 177 33450.87 403.75 2281.03 33.55 2012-06-25 11:48:53.000 177 33450.88 403.76 2281.07 33.55 2012-06-25 11:48:54.000 177 33450.80 403.77 2281.09 33.55 2012-06-25 11:48:55.000 177 33450.88 403.75 2280.97 33.55 2012-06-25 11:48:56.000 177 33450.88 403.76 2281.02 33.55 2012-06-25 11:48:57.000 177 33450.88 403.79 2281.03 33.55 2012-06-25 11:48:58.000 177 33450.92 403.77 2281.07 33.55 2012-06-25 11:48:59.000 177 33450.93 403.78 2281.04 33.55 2012-06-25 11:49:00.000 177 33450.85 403.77 2281.00 33.54 2012-06-25 11:49:01.000 177 33450.91 403.77 2281.08 33.54 2012-06-25 11:49:02.000 177 33450.86 403.77 2281.00 33.54 2012-06-25 11:49:03.000 177 33450.90 403.85 2281.03 33.54 2012-06-25 11:49:04.000 177 33450.96 403.79 2281.07 33.54 2012-06-25 11:49:05.000 177 33450.83 403.77 2280.97 33.54 2012-06-25 11:49:06.000 177 33450.80 403.80 2280.96 33.55 2012-06-25 11:49:07.000 177 33450.83 403.77 2281.05 33.54 2012-06-25 11:49:08.000 177 33450.88 403.81 2281.06 33.54 2012-06-25 11:49:09.000 177 33450.93 403.77 2281.01 33.54 2012-06-25 11:49:10.000 177 33450.88 403.77 2281.07 33.54 2012-06-25 11:49:11.000 177 33450.90 403.78 2281.05 33.54 2012-06-25 11:49:12.000 177 33450.78 403.79 2280.99 33.54 2012-06-25 11:49:13.000 177 33450.86 403.77 2281.14 33.54 2012-06-25 11:49:14.000 177 33450.90 403.81 2281.05 33.54 2012-06-25 11:49:15.000 177 33450.73 403.80 2280.95 33.54 2012-06-25 11:49:16.000 177 33450.79 403.79 2280.99 33.54 2012-06-25 11:49:17.000 177 33450.87 403.83 2281.03 33.54 2012-06-25 11:49:18.000 177 33450.80 403.83 2281.02 33.54 2012-06-25 11:49:19.000 177 33450.82 403.81 2281.07 33.54 2012-06-25 11:49:20.000 177 33450.79 403.85 2280.98 33.54 2012-06-25 11:49:21.000 177 33450.82 403.81 2281.08 33.54 2012-06-25 11:49:22.000 177 33450.73 403.85 2281.06 33.54 2012-06-25 11:49:23.000 177 33450.80 403.83 2281.05 33.54 2012-06-25 11:49:24.000 177 33450.74 403.84 2281.10 33.54 2012-06-25 11:49:24.000 177 33450.78 403.84 2281.11 33.54 2012-06-25 11:49:26.000 177 33450.74 403.81 2281.11 33.54 2012-06-25 11:49:27.000 177 33450.71 403.82 2281.03 33.54 2012-06-25 11:49:28.000 177 33450.70 403.83 2281.12 33.54 2012-06-25 11:49:29.000 177 33450.74 403.89 2281.17 33.54 2012-06-25 11:49:30.000 177 33450.70 403.86 2281.14 33.54 2012-06-25 11:49:31.000 177 33450.60 403.85 2281.14 33.54 2012-06-25 11:49:32.000 177 33450.62 403.85 2281.05 33.54 2012-06-25 11:49:33.000 177 33450.54 403.89 2281.09 33.54 2012-06-25 11:49:34.000 177 33450.76 403.86 2281.16 33.54 2012-06-25 11:49:35.000 177 33450.61 403.87 2281.09 33.54 2012-06-25 11:49:36.000 177 33450.60 403.85 2281.05 33.54 2012-06-25 11:49:37.000 177 33450.58 403.92 2281.14 33.54 2012-06-25 11:49:37.000 177 33450.65 403.89 2281.20 33.54 2012-06-25 11:49:39.000 177 33450.64 403.89 2281.12 33.54 2012-06-25 11:49:40.000 177 33450.56 403.91 2281.15 33.54 2012-06-25 11:49:41.000 177 33450.63 403.89 2281.17 33.54 2012-06-25 11:49:42.000 177 33450.46 403.88 2281.20 33.54 2012-06-25 11:49:43.000 177 33450.43 403.90 2281.11 33.54 2012-06-25 11:49:44.000 177 33450.43 403.89 2281.20 33.54 2012-06-25 11:49:45.000 177 33450.44 403.93 2281.21 33.54 2012-06-25 11:49:46.000 177 33450.46 403.93 2281.11 33.54 2012-06-25 11:49:47.000 177 33450.45 403.96 2281.17 33.54 2012-06-25 11:49:48.000 177 33450.33 403.94 2281.21 33.54 2012-06-25 11:49:49.000 177 33450.35 403.97 2281.28 33.54 2012-06-25 11:49:50.000 177 33450.36 403.99 2281.20 33.54 2012-06-25 11:49:51.000 177 33450.35 403.96 2281.17 33.54 2012-06-25 11:49:52.000 177 33450.31 403.99 2281.27 33.54 2012-06-25 11:49:53.000 177 33450.26 404.03 2281.25 33.54 2012-06-25 11:49:54.000 177 33450.29 404.04 2281.27 33.54 2012-06-25 11:49:55.000 177 33450.33 404.04 2281.28 33.54 2012-06-25 11:49:56.000 177 33450.30 404.04 2281.26 33.54 2012-06-25 11:49:57.000 177 33450.27 403.98 2281.27 33.54 2012-06-25 11:49:58.000 177 33450.20 404.02 2281.34 33.54 2012-06-25 11:49:59.000 177 33450.21 404.02 2281.32 33.54 2012-06-25 11:50:00.000 177 33450.20 404.01 2281.28 33.54 2012-06-25 11:50:01.000 177 33450.20 404.06 2281.29 33.54 2012-06-25 11:50:02.000 177 33450.18 404.05 2281.39 33.54 2012-06-25 11:50:03.000 177 33450.17 404.03 2281.28 33.54 2012-06-25 11:50:04.000 177 33450.15 403.99 2281.34 33.54 2012-06-25 11:50:05.000 177 33450.07 404.06 2281.33 33.54 2012-06-25 11:50:06.000 177 33450.11 404.06 2281.36 33.54 2012-06-25 11:50:07.000 177 33450.15 404.04 2281.38 33.54 2012-06-25 11:50:08.000 177 33450.11 404.05 2281.34 33.54 2012-06-25 11:50:09.000 177 33450.10 404.01 2281.30 33.54 2012-06-25 11:50:10.000 177 33450.04 404.05 2281.40 33.54 2012-06-25 11:50:11.000 177 33450.04 404.04 2281.32 33.54 2012-06-25 11:50:12.000 177 33450.06 404.06 2281.32 33.54 2012-06-25 11:50:13.000 177 33450.10 404.04 2281.39 33.54 2012-06-25 11:50:14.000 177 33450.00 404.06 2281.36 33.54 2012-06-25 11:50:15.000 177 33449.97 404.04 2281.37 33.54 2012-06-25 11:50:16.000 177 33449.96 404.06 2281.46 33.54 2012-06-25 11:50:17.000 177 33450.01 404.01 2281.49 33.54 2012-06-25 11:50:18.000 177 33450.01 404.00 2281.45 33.54 2012-06-25 11:50:18.000 177 33450.00 404.05 2281.48 33.54 2012-06-25 11:50:20.000 177 33450.02 404.04 2281.42 33.54 2012-06-25 11:50:21.000 177 33449.99 403.99 2281.45 33.54 2012-06-25 11:50:22.000 177 33449.98 404.00 2281.54 33.54 2012-06-25 11:50:23.000 177 33450.04 404.00 2281.44 33.54 2012-06-25 11:50:24.000 177 33450.05 404.00 2281.42 33.54 2012-06-25 11:50:25.000 177 33450.00 403.97 2281.46 33.54 2012-06-25 11:50:26.000 177 33450.11 403.95 2281.45 33.54 2012-06-25 11:50:27.000 177 33449.97 403.98 2281.51 33.54 2012-06-25 11:50:28.000 177 33450.18 403.95 2281.47 33.54 2012-06-25 11:50:29.000 177 33450.10 403.96 2281.52 33.54 2012-06-25 11:50:30.000 177 33450.08 403.95 2281.50 33.54 2012-06-25 11:50:31.000 177 33450.15 403.94 2281.45 33.54 2012-06-25 11:50:31.000 177 33450.18 403.98 2281.55 33.54 2012-06-25 11:50:33.000 177 33450.24 403.96 2281.46 33.54 2012-06-25 11:50:34.000 177 33450.23 403.94 2281.50 33.54 2012-06-25 11:50:35.000 177 33450.13 403.94 2281.55 33.54 2012-06-25 11:50:36.000 177 33450.12 403.94 2281.45 33.54 2012-06-25 11:50:37.000 177 33450.19 403.95 2281.54 33.54 2012-06-25 11:50:38.000 177 33450.16 403.96 2281.45 33.54 2012-06-25 11:50:39.000 177 33450.09 403.89 2281.42 33.54 2012-06-25 11:50:40.000 177 33450.32 403.89 2281.43 33.54 2012-06-25 11:50:41.000 177 33450.25 403.91 2281.42 33.54 2012-06-25 11:50:42.000 177 33450.21 403.90 2281.41 33.54 2012-06-25 11:50:43.000 177 33450.24 403.90 2281.36 33.54 2012-06-25 11:50:44.000 177 33450.28 403.86 2281.39 33.54 2012-06-25 11:50:45.000 177 33450.30 403.86 2281.49 33.54 2012-06-25 11:50:46.000 177 33450.27 403.88 2281.39 33.54 2012-06-25 11:50:47.000 177 33450.42 403.84 2281.45 33.54 2012-06-25 11:50:48.000 177 33450.36 403.82 2281.43 33.54 2012-06-25 11:50:49.000 177 33450.33 403.83 2281.38 33.54 2012-06-25 11:50:50.000 177 33450.35 403.87 2281.39 33.54 2012-06-25 11:50:51.000 177 33450.29 403.81 2281.34 33.54 2012-06-25 11:50:52.000 177 33450.28 403.84 2281.33 33.54 2012-06-25 11:50:53.000 177 33450.46 403.77 2281.34 33.54 2012-06-25 11:50:54.000 177 33450.36 403.77 2281.36 33.54 2012-06-25 11:50:55.000 177 33450.35 403.82 2281.33 33.54 2012-06-25 11:50:56.000 177 33450.44 403.83 2281.31 33.54 2012-06-25 11:50:57.000 177 33450.49 403.80 2281.32 33.54 2012-06-25 11:50:58.000 177 33450.40 403.82 2281.27 33.54 2012-06-25 11:50:59.000 177 33450.44 403.78 2281.23 33.54 2012-06-25 11:51:00.000 177 33450.42 403.74 2281.23 33.54 2012-06-25 11:51:01.000 177 33450.45 403.81 2281.27 33.54 2012-06-25 11:51:02.000 177 33450.52 403.79 2281.22 33.54 2012-06-25 11:51:03.000 177 33450.39 403.83 2281.21 33.54 2012-06-25 11:51:04.000 177 33450.54 403.80 2281.19 33.54 2012-06-25 11:51:05.000 177 33450.42 403.73 2281.19 33.54 2012-06-25 11:51:06.000 177 33450.39 403.76 2281.22 33.54 2012-06-25 11:51:07.000 177 33450.39 403.83 2281.11 33.54 2012-06-25 11:51:08.000 177 33450.47 403.81 2281.18 33.54 2012-06-25 11:51:09.000 177 33450.47 403.81 2281.12 33.54 2012-06-25 11:51:10.000 177 33450.48 403.80 2281.17 33.54 2012-06-25 11:51:11.000 177 33450.52 403.81 2281.15 33.54 2012-06-25 11:51:12.000 177 33450.38 403.81 2281.15 33.54 2012-06-25 11:51:12.000 177 33450.45 403.87 2281.12 33.54 2012-06-25 11:51:14.000 177 33450.39 403.84 2281.17 33.54 2012-06-25 11:51:15.000 177 33450.35 403.80 2281.11 33.54 2012-06-25 11:51:16.000 177 33450.45 403.81 2281.10 33.54 2012-06-25 11:51:17.000 177 33450.36 403.81 2281.11 33.54 2012-06-25 11:51:18.000 177 33450.29 403.81 2281.06 33.54 2012-06-25 11:51:19.000 177 33450.33 403.82 2281.13 33.54 2012-06-25 11:51:20.000 177 33450.23 403.84 2281.02 33.54 2012-06-25 11:51:21.000 177 33450.23 403.84 2281.08 33.54 2012-06-25 11:51:22.000 177 33450.35 403.81 2281.01 33.54 2012-06-25 11:51:23.000 177 33450.21 403.86 2281.14 33.54 2012-06-25 11:51:24.000 177 33450.21 403.85 2281.05 33.54 2012-06-25 11:51:25.000 177 33450.19 403.85 2281.09 33.54 2012-06-25 11:51:25.000 177 33450.15 403.88 2281.11 33.54 2012-06-25 11:51:27.000 177 33450.14 403.84 2281.08 33.54 2012-06-25 11:51:28.000 177 33450.17 403.90 2281.10 33.54 2012-06-25 11:51:29.000 177 33450.21 403.87 2281.08 33.54 2012-06-25 11:51:30.000 177 33450.14 403.86 2281.05 33.54 2012-06-25 11:51:31.000 177 33450.09 403.92 2281.17 33.54 2012-06-25 11:51:32.000 177 33450.06 403.88 2281.11 33.54 2012-06-25 11:51:33.000 177 33450.08 403.92 2281.14 33.54 2012-06-25 11:51:34.000 177 33450.09 403.92 2281.15 33.54 2012-06-25 11:51:35.000 177 33450.10 403.98 2281.12 33.54 2012-06-25 11:51:36.000 177 33449.99 403.96 2281.11 33.54 2012-06-25 11:51:37.000 177 33450.05 403.95 2281.18 33.54 2012-06-25 11:51:38.000 177 33449.96 403.97 2281.09 33.54 2012-06-25 11:51:39.000 177 33450.00 403.95 2281.23 33.54 2012-06-25 11:51:40.000 177 33449.97 403.98 2281.17 33.54 2012-06-25 11:51:41.000 177 33450.06 403.94 2281.24 33.54 2012-06-25 11:51:42.000 177 33449.92 403.95 2281.18 33.54 2012-06-25 11:51:43.000 177 33449.91 403.95 2281.26 33.54 2012-06-25 11:51:44.000 177 33449.97 404.00 2281.14 33.54 2012-06-25 11:51:45.000 177 33449.95 403.99 2281.24 33.54 2012-06-25 11:51:46.000 177 33449.97 403.98 2281.15 33.54 2012-06-25 11:51:47.000 177 33449.97 404.00 2281.18 33.54 2012-06-25 11:51:48.000 177 33449.96 404.00 2281.23 33.54 2012-06-25 11:51:49.000 177 33449.97 403.97 2281.13 33.54 2012-06-25 11:51:50.000 177 33449.99 403.98 2281.17 33.54 2012-06-25 11:51:51.000 177 33449.97 403.99 2281.15 33.54 2012-06-25 11:51:52.000 177 33449.97 404.01 2281.17 33.54 2012-06-25 11:51:53.000 177 33449.95 404.00 2281.20 33.54 2012-06-25 11:51:54.000 177 33449.97 403.98 2281.15 33.54 2012-06-25 11:51:55.000 177 33449.93 403.98 2281.20 33.54 2012-06-25 11:51:56.000 177 33450.00 404.02 2281.16 33.54 2012-06-25 11:51:57.000 177 33450.08 403.94 2281.14 33.54 2012-06-25 11:51:58.000 177 33450.05 403.94 2281.30 33.54 2012-06-25 11:51:59.000 177 33450.04 403.96 2281.19 33.54 2012-06-25 11:52:00.000 177 33450.04 403.94 2281.23 33.54 2012-06-25 11:52:01.000 177 33450.12 403.94 2281.20 33.54 2012-06-25 11:52:02.000 177 33450.14 403.90 2281.22 33.54 2012-06-25 11:52:03.000 177 33450.12 403.92 2281.17 33.54 2012-06-25 11:52:04.000 177 33450.23 403.91 2281.12 33.54 2012-06-25 11:52:05.000 177 33450.21 403.92 2281.15 33.54 2012-06-25 11:52:06.000 177 33450.17 403.87 2281.16 33.54 2012-06-25 11:52:06.000 177 33450.27 403.88 2281.16 33.54 2012-06-25 11:52:08.000 177 33450.33 403.85 2281.22 33.54 2012-06-25 11:52:09.000 177 33450.36 403.86 2281.07 33.54 2012-06-25 11:52:10.000 177 33450.27 403.85 2281.17 33.54 2012-06-25 11:52:11.000 177 33450.46 403.82 2281.07 33.54 2012-06-25 11:52:12.000 177 33450.33 403.83 2281.03 33.54 2012-06-25 11:52:13.000 177 33450.36 403.77 2281.09 33.54 2012-06-25 11:52:14.000 177 33450.40 403.81 2281.03 33.54 2012-06-25 11:52:15.000 177 33450.41 403.79 2281.08 33.54 2012-06-25 11:52:16.000 177 33450.46 403.82 2281.05 33.54 2012-06-25 11:52:17.000 177 33450.53 403.78 2281.00 33.54 2012-06-25 11:52:18.000 177 33450.50 403.76 2280.96 33.54 2012-06-25 11:52:19.000 177 33450.54 403.74 2281.04 33.54 2012-06-25 11:52:19.000 177 33450.57 403.72 2281.02 33.54 2012-06-25 11:52:21.000 177 33450.57 403.75 2281.03 33.54 2012-06-25 11:52:22.000 177 33450.52 403.74 2281.03 33.54 2012-06-25 11:52:23.000 177 33450.57 403.70 2280.97 33.54 2012-06-25 11:52:24.000 177 33450.48 403.71 2280.92 33.54 2012-06-25 11:52:25.000 177 33450.57 403.71 2280.84 33.54 2012-06-25 11:52:26.000 177 33450.63 403.67 2280.90 33.54 2012-06-25 11:52:27.000 177 33450.64 403.67 2280.92 33.54 2012-06-25 11:52:28.000 177 33450.67 403.69 2280.85 33.54 2012-06-25 11:52:29.000 177 33450.70 403.69 2280.88 33.54 2012-06-25 11:52:30.000 177 33450.64 403.69 2280.82 33.54 2012-06-25 11:52:31.000 177 33450.70 403.68 2280.77 33.54 2012-06-25 11:52:32.000 177 33450.69 403.69 2280.87 33.54 2012-06-25 11:52:33.000 177 33450.68 403.67 2280.85 33.54 2012-06-25 11:52:34.000 177 33450.68 403.70 2280.73 33.54 2012-06-25 11:52:35.000 177 33450.77 403.74 2280.72 33.54 2012-06-25 11:52:36.000 177 33450.79 403.69 2280.71 33.54 2012-06-25 11:52:37.000 177 33450.80 403.67 2280.75 33.54 2012-06-25 11:52:38.000 177 33450.65 403.67 2280.65 33.54 2012-06-25 11:52:39.000 177 33450.69 403.64 2280.70 33.54 2012-06-25 11:52:40.000 177 33450.68 403.63 2280.72 33.54 2012-06-25 11:52:41.000 177 33450.83 403.63 2280.68 33.54 2012-06-25 11:52:42.000 177 33450.78 403.61 2280.61 33.54 2012-06-25 11:52:43.000 177 33450.80 403.61 2280.63 33.54 2012-06-25 11:52:44.000 177 33450.79 403.61 2280.67 33.54 2012-06-25 11:52:45.000 177 33450.68 403.60 2280.68 33.54 2012-06-25 11:52:46.000 177 33450.74 403.64 2280.67 33.54 2012-06-25 11:52:47.000 177 33450.77 403.59 2280.66 33.54 2012-06-25 11:52:48.000 177 33450.85 403.60 2280.64 33.54 2012-06-25 11:52:49.000 177 33450.96 403.63 2280.65 33.54 2012-06-25 11:52:50.000 177 33450.88 403.57 2280.67 33.54 2012-06-25 11:52:51.000 177 33450.94 403.58 2280.61 33.54 2012-06-25 11:52:52.000 177 33451.04 403.55 2280.62 33.54 2012-06-25 11:52:53.000 177 33451.05 403.52 2280.65 33.54 2012-06-25 11:52:54.000 177 33450.99 403.51 2280.56 33.54 2012-06-25 11:52:55.000 177 33451.10 403.47 2280.64 33.54 2012-06-25 11:52:56.000 177 33451.11 403.55 2280.57 33.54 2012-06-25 11:52:57.000 177 33451.07 403.49 2280.62 33.54 2012-06-25 11:52:58.000 177 33451.14 403.50 2280.57 33.54 2012-06-25 11:52:59.000 177 33451.28 403.43 2280.59 33.54 2012-06-25 11:53:00.000 177 33451.19 403.42 2280.55 33.54 2012-06-25 11:53:00.000 177 33451.27 403.42 2280.59 33.54 2012-06-25 11:53:02.000 177 33451.38 403.41 2280.52 33.54 2012-06-25 11:53:03.000 177 33451.26 403.37 2280.55 33.54 2012-06-25 11:53:04.000 177 33451.45 403.34 2280.53 33.54 2012-06-25 11:53:05.000 177 33451.35 403.34 2280.54 33.54 2012-06-25 11:53:06.000 177 33451.48 403.30 2280.48 33.54 2012-06-25 11:53:07.000 177 33451.60 403.30 2280.52 33.54 2012-06-25 11:53:08.000 177 33451.58 403.35 2280.43 33.54 2012-06-25 11:53:09.000 177 33451.56 403.24 2280.41 33.54 2012-06-25 11:53:10.000 177 33451.64 403.25 2280.47 33.54 2012-06-25 11:53:11.000 177 33451.73 403.22 2280.41 33.54 2012-06-25 11:53:12.000 177 33451.73 403.17 2280.37 33.54 2012-06-25 11:53:13.000 177 33451.79 403.19 2280.42 33.54 2012-06-25 11:53:13.000 177 33451.93 403.15 2280.29 33.54 2012-06-25 11:53:15.000 177 33451.85 403.15 2280.30 33.54 2012-06-25 11:53:16.000 177 33451.94 403.12 2280.24 33.54 2012-06-25 11:53:17.000 177 33452.17 403.12 2280.32 33.54 2012-06-25 11:53:18.000 177 33452.04 403.08 2280.28 33.54 2012-06-25 11:53:19.000 177 33452.18 403.05 2280.23 33.54 2012-06-25 11:53:20.000 177 33452.25 403.02 2280.20 33.54 2012-06-25 11:53:21.000 177 33452.14 403.01 2280.24 33.54 2012-06-25 11:53:22.000 177 33452.39 402.96 2280.11 33.54 2012-06-25 11:53:23.000 177 33452.34 402.99 2280.15 33.54 2012-06-25 11:53:24.000 177 33452.39 402.96 2280.08 33.54 2012-06-25 11:53:25.000 177 33452.47 402.89 2279.98 33.54 2012-06-25 11:53:26.000 177 33452.56 402.91 2279.93 33.54 2012-06-25 11:53:27.000 177 33452.62 402.90 2279.97 33.54 2012-06-25 11:53:28.000 177 33452.71 402.84 2279.95 33.53 2012-06-25 11:53:29.000 177 33452.72 402.81 2279.90 33.54 2012-06-25 11:53:30.000 177 33452.75 402.82 2279.88 33.54 2012-06-25 11:53:31.000 177 33452.80 402.80 2279.90 33.54 2012-06-25 11:53:32.000 177 33452.86 402.73 2279.84 33.54 2012-06-25 11:53:33.000 177 33452.94 402.74 2279.82 33.54 2012-06-25 11:53:34.000 177 33452.94 402.72 2279.80 33.54 2012-06-25 11:53:35.000 177 33453.03 402.71 2279.75 33.53 2012-06-25 11:53:36.000 177 33453.01 402.67 2279.76 33.54 2012-06-25 11:53:37.000 177 33453.10 402.67 2279.63 33.54 2012-06-25 11:53:38.000 177 33453.08 402.64 2279.60 33.54 2012-06-25 11:53:39.000 177 33453.13 402.62 2279.56 33.54 2012-06-25 11:53:40.000 177 33453.15 402.61 2279.62 33.53 2012-06-25 11:53:41.000 177 33453.15 402.60 2279.55 33.54 2012-06-25 11:53:42.000 177 33453.32 402.61 2279.45 33.54 2012-06-25 11:53:43.000 177 33453.38 402.59 2279.46 33.54 2012-06-25 11:53:44.000 177 33453.40 402.55 2279.40 33.54 2012-06-25 11:53:45.000 177 33453.43 402.55 2279.44 33.54 2012-06-25 11:53:46.000 177 33453.43 402.62 2279.37 33.54 2012-06-25 11:53:47.000 177 33453.42 402.51 2279.35 33.54 2012-06-25 11:53:48.000 177 33453.53 402.54 2279.40 33.54 2012-06-25 11:53:49.000 177 33453.60 402.53 2279.34 33.53 2012-06-25 11:53:50.000 177 33453.57 402.52 2279.31 33.54 2012-06-25 11:53:51.000 177 33453.74 402.54 2279.27 33.54 2012-06-25 11:53:52.000 177 33453.76 402.49 2279.27 33.53 2012-06-25 11:53:53.000 177 33453.67 402.53 2279.23 33.53 2012-06-25 11:53:54.000 177 33453.77 402.46 2279.25 33.53 2012-06-25 11:53:54.000 177 33453.78 402.45 2279.19 33.54 2012-06-25 11:53:56.000 177 33453.85 402.45 2279.21 33.54 2012-06-25 11:53:57.000 177 33453.85 402.49 2279.19 33.54 2012-06-25 11:53:58.000 177 33453.88 402.44 2279.22 33.53 2012-06-25 11:53:59.000 177 33453.98 402.40 2279.10 33.53 2012-06-25 11:54:00.000 177 33454.06 402.40 2279.12 33.53 2012-06-25 11:54:01.000 177 33454.06 402.39 2279.07 33.53 2012-06-25 11:54:02.000 177 33454.15 402.39 2279.04 33.53 2012-06-25 11:54:03.000 177 33454.08 402.40 2279.05 33.53 2012-06-25 11:54:04.000 177 33454.11 402.39 2278.99 33.53 2012-06-25 11:54:05.000 177 33454.06 402.38 2278.94 33.53 2012-06-25 11:54:06.000 177 33454.30 402.36 2278.97 33.53 2012-06-25 11:54:07.000 177 33454.25 402.35 2278.99 33.53 2012-06-25 11:54:07.000 177 33454.31 402.36 2278.87 33.53 2012-06-25 11:54:09.000 177 33454.28 402.36 2278.79 33.53 2012-06-25 11:54:10.000 177 33454.33 402.37 2278.82 33.53 2012-06-25 11:54:11.000 177 33454.23 402.35 2278.76 33.53 2012-06-25 11:54:12.000 177 33454.37 402.31 2278.79 33.53 2012-06-25 11:54:13.000 177 33454.40 402.32 2278.77 33.53 2012-06-25 11:54:14.000 177 33454.44 402.33 2278.79 33.53 2012-06-25 11:54:15.000 177 33454.33 402.32 2278.83 33.53 2012-06-25 11:54:16.000 177 33454.45 402.35 2278.75 33.53 2012-06-25 11:54:17.000 177 33454.42 402.25 2278.70 33.53 2012-06-25 11:54:18.000 177 33454.54 402.29 2278.70 33.53 2012-06-25 11:54:19.000 177 33454.43 402.28 2278.68 33.53 2012-06-25 11:54:20.000 177 33454.54 402.30 2278.61 33.53 2012-06-25 11:54:21.000 177 33454.58 402.25 2278.64 33.53 2012-06-25 11:54:22.000 177 33454.50 402.29 2278.64 33.53 2012-06-25 11:54:23.000 177 33454.59 402.29 2278.55 33.53 2012-06-25 11:54:24.000 177 33454.50 402.24 2278.63 33.53 2012-06-25 11:54:25.000 177 33454.64 402.23 2278.61 33.53 2012-06-25 11:54:26.000 177 33454.69 402.24 2278.63 33.53 2012-06-25 11:54:27.000 177 33454.64 402.26 2278.53 33.53 2012-06-25 11:54:28.000 177 33454.57 402.26 2278.49 33.53 2012-06-25 11:54:29.000 177 33454.67 402.24 2278.57 33.53 2012-06-25 11:54:30.000 177 33454.71 402.26 2278.56 33.53 2012-06-25 11:54:31.000 177 33454.73 402.22 2278.53 33.53 2012-06-25 11:54:32.000 177 33454.74 402.23 2278.45 33.53 2012-06-25 11:54:33.000 177 33454.79 402.28 2278.47 33.53 2012-06-25 11:54:34.000 177 33454.79 402.25 2278.47 33.53 2012-06-25 11:54:35.000 177 33454.76 402.27 2278.39 33.53 2012-06-25 11:54:36.000 177 33455.01 402.24 2278.44 33.53 2012-06-25 11:54:37.000 177 33454.88 402.25 2278.42 33.53 2012-06-25 11:54:38.000 177 33454.92 402.24 2278.44 33.53 2012-06-25 11:54:39.000 177 33454.89 402.22 2278.38 33.53 2012-06-25 11:54:40.000 177 33454.82 402.20 2278.44 33.53 2012-06-25 11:54:41.000 177 33454.88 402.22 2278.43 33.53 2012-06-25 11:54:42.000 177 33454.98 402.23 2278.35 33.53 2012-06-25 11:54:43.000 177 33454.96 402.23 2278.38 33.53 2012-06-25 11:54:44.000 177 33455.02 402.22 2278.38 33.53 2012-06-25 11:54:45.000 177 33454.99 402.19 2278.32 33.53 2012-06-25 11:54:46.000 177 33455.05 402.20 2278.39 33.53 2012-06-25 11:54:47.000 177 33455.00 402.16 2278.38 33.53 2012-06-25 11:54:48.000 177 33455.07 402.19 2278.30 33.53 2012-06-25 11:54:48.000 177 33455.06 402.15 2278.29 33.53 2012-06-25 11:54:50.000 177 33455.10 402.14 2278.37 33.53 2012-06-25 11:54:51.000 177 33455.17 402.14 2278.22 33.53 2012-06-25 11:54:52.000 177 33455.21 402.13 2278.26 33.53 2012-06-25 11:54:53.000 177 33455.16 402.17 2278.25 33.53 2012-06-25 11:54:54.000 177 33455.26 402.18 2278.26 33.53 2012-06-25 11:54:55.000 177 33455.18 402.15 2278.22 33.53 2012-06-25 11:54:56.000 177 33455.23 402.16 2278.26 33.53 2012-06-25 11:54:57.000 177 33455.30 402.10 2278.16 33.53 2012-06-25 11:54:58.000 177 33455.23 402.08 2278.22 33.53 2012-06-25 11:54:59.000 177 33455.42 402.10 2278.20 33.53 2012-06-25 11:55:00.000 177 33455.43 402.05 2278.19 33.53 2012-06-25 11:55:01.000 177 33455.39 402.03 2278.12 33.53 2012-06-25 11:55:01.000 177 33455.43 402.08 2278.16 33.53 2012-06-25 11:55:03.000 177 33455.39 402.06 2278.16 33.53 2012-06-25 11:55:04.000 177 33455.46 402.04 2278.17 33.53 2012-06-25 11:55:05.000 177 33455.42 402.02 2278.13 33.53 2012-06-25 11:55:06.000 177 33455.43 402.05 2278.14 33.53 2012-06-25 11:55:07.000 177 33455.39 402.02 2278.12 33.53 2012-06-25 11:55:08.000 177 33455.51 402.04 2278.14 33.53 2012-06-25 11:55:09.000 177 33455.57 402.06 2278.19 33.53 2012-06-25 11:55:10.000 177 33455.55 402.04 2278.02 33.53 2012-06-25 11:55:11.000 177 33455.57 402.05 2278.11 33.53 2012-06-25 11:55:12.000 177 33455.51 402.03 2278.04 33.53 2012-06-25 11:55:13.000 177 33455.56 402.01 2278.04 33.53 2012-06-25 11:55:14.000 177 33455.59 402.00 2278.05 33.53 2012-06-25 11:55:15.000 177 33455.62 401.98 2278.05 33.53 2012-06-25 11:55:16.000 177 33455.57 402.00 2278.07 33.53 2012-06-25 11:55:17.000 177 33455.59 402.05 2278.03 33.53 2012-06-25 11:55:18.000 177 33455.60 402.01 2278.00 33.53 2012-06-25 11:55:19.000 177 33455.67 401.96 2277.95 33.53 2012-06-25 11:55:20.000 177 33455.72 401.97 2278.03 33.53 2012-06-25 11:55:21.000 177 33455.68 401.95 2277.99 33.53 2012-06-25 11:55:22.000 177 33455.65 401.99 2278.04 33.53 2012-06-25 11:55:23.000 177 33455.74 401.96 2277.94 33.53 2012-06-25 11:55:24.000 177 33455.90 401.91 2277.97 33.53 2012-06-25 11:55:25.000 177 33455.79 401.88 2277.98 33.53 2012-06-25 11:55:26.000 177 33455.80 401.93 2277.86 33.53 2012-06-25 11:55:27.000 177 33455.85 401.86 2277.93 33.53 2012-06-25 11:55:28.000 177 33455.78 401.88 2277.95 33.53 2012-06-25 11:55:29.000 177 33456.00 401.88 2277.96 33.53 2012-06-25 11:55:30.000 177 33456.05 401.87 2277.86 33.53 2012-06-25 11:55:31.000 177 33455.99 401.82 2277.94 33.53 2012-06-25 11:55:32.000 177 33456.06 401.91 2277.88 33.53 2012-06-25 11:55:33.000 177 33456.06 401.82 2277.84 33.53 2012-06-25 11:55:34.000 177 33455.93 401.86 2277.88 33.53 2012-06-25 11:55:35.000 177 33456.02 401.83 2277.70 33.53 2012-06-25 11:55:36.000 177 33456.18 401.83 2277.86 33.53 2012-06-25 11:55:37.000 177 33456.10 401.80 2277.82 33.53 2012-06-25 11:55:38.000 177 33456.17 401.78 2277.85 33.53 2012-06-25 11:55:39.000 177 33456.17 401.81 2277.76 33.53 2012-06-25 11:55:40.000 177 33456.16 401.76 2277.80 33.53 2012-06-25 11:55:41.000 177 33456.31 401.74 2277.70 33.53 2012-06-25 11:55:42.000 177 33456.25 401.72 2277.66 33.53 2012-06-25 11:55:42.000 177 33456.32 401.72 2277.70 33.53 2012-06-25 11:55:44.000 177 33456.32 401.70 2277.75 33.53 2012-06-25 11:55:45.000 177 33456.35 401.68 2277.63 33.53 2012-06-25 11:55:46.000 177 33456.41 401.68 2277.75 33.53 2012-06-25 11:55:47.000 177 33456.45 401.72 2277.49 33.53 2012-06-25 11:55:48.000 177 33456.50 401.65 2277.61 33.53 2012-06-25 11:55:49.000 177 33456.52 401.65 2277.61 33.53 2012-06-25 11:55:50.000 177 33456.70 401.64 2277.66 33.53 2012-06-25 11:55:51.000 177 33456.67 401.64 2277.60 33.53 2012-06-25 11:55:52.000 177 33456.70 401.62 2277.52 33.53 2012-06-25 11:55:53.000 177 33456.70 401.58 2277.54 33.53 2012-06-25 11:55:54.000 177 33456.88 401.62 2277.60 33.53 2012-06-25 11:55:55.000 177 33456.83 401.59 2277.49 33.53 2012-06-25 11:55:55.000 177 33456.89 401.56 2277.45 33.53 2012-06-25 11:55:57.000 177 33456.98 401.54 2277.41 33.53 2012-06-25 11:55:58.000 177 33456.96 401.53 2277.44 33.53 2012-06-25 11:55:59.000 177 33456.96 401.50 2277.40 33.53 2012-06-25 11:56:00.000 177 33457.01 401.52 2277.38 33.53 2012-06-25 11:56:01.000 177 33457.06 401.52 2277.38 33.53 2012-06-25 11:56:02.000 177 33457.11 401.49 2277.40 33.53 2012-06-25 11:56:03.000 177 33457.21 401.51 2277.38 33.53 2012-06-25 11:56:04.000 177 33457.17 401.44 2277.33 33.53 2012-06-25 11:56:05.000 177 33457.16 401.46 2277.36 33.53 2012-06-25 11:56:06.000 177 33457.25 401.44 2277.22 33.53 2012-06-25 11:56:07.000 177 33457.26 401.44 2277.16 33.53 2012-06-25 11:56:08.000 177 33457.27 401.42 2277.27 33.53 2012-06-25 11:56:09.000 177 33457.29 401.41 2277.17 33.53 2012-06-25 11:56:10.000 177 33457.29 401.36 2277.18 33.53 2012-06-25 11:56:11.000 177 33457.30 401.39 2277.17 33.53 2012-06-25 11:56:12.000 177 33457.47 401.36 2277.13 33.53 2012-06-25 11:56:13.000 177 33457.33 401.37 2277.11 33.53 2012-06-25 11:56:14.000 177 33457.49 401.36 2277.05 33.53 2012-06-25 11:56:15.000 177 33457.47 401.36 2277.07 33.53 2012-06-25 11:56:16.000 177 33457.52 401.34 2276.90 33.53 2012-06-25 11:56:17.000 177 33457.58 401.32 2276.96 33.53 2012-06-25 11:56:18.000 177 33457.53 401.34 2276.95 33.53 2012-06-25 11:56:19.000 177 33457.56 401.32 2276.98 33.53 2012-06-25 11:56:20.000 177 33457.62 401.31 2276.92 33.53 2012-06-25 11:56:21.000 177 33457.65 401.30 2276.99 33.53 2012-06-25 11:56:22.000 177 33457.59 401.32 2276.89 33.53 2012-06-25 11:56:23.000 177 33457.59 401.29 2276.93 33.53 2012-06-25 11:56:24.000 177 33457.56 401.33 2276.76 33.53 2012-06-25 11:56:25.000 177 33457.69 401.28 2276.85 33.53 2012-06-25 11:56:26.000 177 33457.73 401.30 2276.91 33.53 2012-06-25 11:56:27.000 177 33457.71 401.30 2276.84 33.53 2012-06-25 11:56:28.000 177 33457.76 401.31 2276.79 33.53 2012-06-25 11:56:29.000 177 33457.74 401.29 2276.81 33.53 2012-06-25 11:56:30.000 177 33457.78 401.26 2276.79 33.53 2012-06-25 11:56:31.000 177 33457.75 401.29 2276.79 33.53 2012-06-25 11:56:32.000 177 33457.77 401.27 2276.70 33.53 2012-06-25 11:56:33.000 177 33457.80 401.24 2276.73 33.53 2012-06-25 11:56:34.000 177 33457.84 401.29 2276.73 33.53 2012-06-25 11:56:35.000 177 33457.87 401.24 2276.71 33.53 2012-06-25 11:56:36.000 177 33457.88 401.26 2276.73 33.53 2012-06-25 11:56:36.000 177 33457.83 401.23 2276.71 33.53 2012-06-25 11:56:38.000 177 33457.93 401.26 2276.72 33.53 2012-06-25 11:56:39.000 177 33457.89 401.21 2276.67 33.53 2012-06-25 11:56:40.000 177 33457.90 401.20 2276.68 33.53 2012-06-25 11:56:41.000 177 33458.06 401.26 2276.58 33.53 2012-06-25 11:56:42.000 177 33457.92 401.22 2276.70 33.53 2012-06-25 11:56:43.000 177 33457.96 401.19 2276.71 33.53 2012-06-25 11:56:44.000 177 33458.14 401.17 2276.68 33.53 2012-06-25 11:56:45.000 177 33458.12 401.19 2276.61 33.53 2012-06-25 11:56:46.000 177 33458.07 401.18 2276.57 33.53 2012-06-25 11:56:47.000 177 33458.14 401.14 2276.56 33.53 2012-06-25 11:56:48.000 177 33458.23 401.12 2276.48 33.53 2012-06-25 11:56:49.000 177 33458.24 401.11 2276.47 33.53 2012-06-25 11:56:49.000 177 33458.30 401.14 2276.53 33.53 2012-06-25 11:56:51.000 177 33458.37 401.14 2276.49 33.53 2012-06-25 11:56:52.000 177 33458.29 401.06 2276.48 33.53 2012-06-25 11:56:53.000 177 33458.26 401.13 2276.51 33.53 2012-06-25 11:56:54.000 177 33458.42 401.09 2276.55 33.53 2012-06-25 11:56:55.000 177 33458.46 401.06 2276.53 33.53 2012-06-25 11:56:56.000 177 33458.49 401.05 2276.42 33.53 2012-06-25 11:56:57.000 177 33458.52 401.07 2276.38 33.53 2012-06-25 11:56:58.000 177 33458.50 401.05 2276.44 33.53 2012-06-25 11:56:59.000 177 33458.51 401.05 2276.31 33.53 2012-06-25 11:57:00.000 177 33458.68 401.04 2276.43 33.53 2012-06-25 11:57:01.000 177 33458.63 401.02 2276.44 33.53 2012-06-25 11:57:02.000 177 33458.55 401.00 2276.32 33.53 2012-06-25 11:57:03.000 177 33458.61 401.02 2276.30 33.53 2012-06-25 11:57:04.000 177 33458.73 400.97 2276.36 33.53 2012-06-25 11:57:05.000 177 33458.64 400.96 2276.37 33.53 2012-06-25 11:57:06.000 177 33458.73 400.95 2276.31 33.53 2012-06-25 11:57:07.000 177 33458.70 400.94 2276.29 33.53 2012-06-25 11:57:08.000 177 33458.78 400.96 2276.33 33.53 2012-06-25 11:57:09.000 177 33458.78 400.88 2276.20 33.53 2012-06-25 11:57:10.000 177 33458.82 400.92 2276.27 33.53 2012-06-25 11:57:11.000 177 33458.86 400.90 2276.19 33.53 2012-06-25 11:57:12.000 177 33458.91 400.90 2276.19 33.53 2012-06-25 11:57:13.000 177 33458.99 400.86 2276.13 33.53 2012-06-25 11:57:14.000 177 33458.87 400.85 2276.09 33.53 2012-06-25 11:57:15.000 177 33459.01 400.85 2276.18 33.53 2012-06-25 11:57:16.000 177 33459.03 400.83 2276.12 33.53 2012-06-25 11:57:17.000 177 33459.04 400.81 2276.20 33.53 2012-06-25 11:57:18.000 177 33459.17 400.87 2276.03 33.53 2012-06-25 11:57:19.000 177 33459.09 400.86 2276.03 33.53 2012-06-25 11:57:20.000 177 33459.15 400.83 2276.03 33.53 2012-06-25 11:57:21.000 177 33459.10 400.80 2276.02 33.53 2012-06-25 11:57:22.000 177 33459.12 400.82 2275.96 33.53 2012-06-25 11:57:23.000 177 33459.15 400.81 2276.02 33.53 2012-06-25 11:57:24.000 177 33459.24 400.78 2276.00 33.53 2012-06-25 11:57:25.000 177 33459.20 400.76 2275.99 33.53 2012-06-25 11:57:26.000 177 33459.27 400.80 2275.94 33.53 2012-06-25 11:57:27.000 177 33459.23 400.80 2275.97 33.53 2012-06-25 11:57:28.000 177 33459.39 400.78 2275.94 33.53 2012-06-25 11:57:29.000 177 33459.22 400.79 2275.91 33.53 2012-06-25 11:57:30.000 177 33459.33 400.82 2275.95 33.53 2012-06-25 11:57:30.000 177 33459.37 400.80 2275.89 33.53 2012-06-25 11:57:32.000 177 33459.37 400.77 2275.88 33.53 2012-06-25 11:57:33.000 177 33459.37 400.75 2275.84 33.53 2012-06-25 11:57:34.000 177 33459.53 400.77 2275.81 33.53 2012-06-25 11:57:35.000 177 33459.32 400.78 2275.79 33.53 2012-06-25 11:57:36.000 177 33459.44 400.79 2275.72 33.53 2012-06-25 11:57:37.000 177 33459.43 400.74 2275.75 33.53 2012-06-25 11:57:38.000 177 33459.32 400.80 2275.74 33.53 2012-06-25 11:57:39.000 177 33459.48 400.76 2275.72 33.53 2012-06-25 11:57:40.000 177 33459.49 400.81 2275.70 33.53 2012-06-25 11:57:41.000 177 33459.49 400.77 2275.73 33.53 2012-06-25 11:57:42.000 177 33459.50 400.79 2275.71 33.53 2012-06-25 11:57:43.000 177 33459.48 400.77 2275.72 33.53 2012-06-25 11:57:43.000 177 33459.45 400.82 2275.71 33.53 2012-06-25 11:57:45.000 177 33459.45 400.81 2275.71 33.53 2012-06-25 11:57:46.000 177 33459.38 400.81 2275.66 33.53 2012-06-25 11:57:47.000 177 33459.53 400.82 2275.74 33.53 2012-06-25 11:57:48.000 177 33459.49 400.83 2275.75 33.53 2012-06-25 11:57:49.000 177 33459.47 400.79 2275.74 33.53 2012-06-25 11:57:50.000 177 33459.56 400.77 2275.58 33.53 2012-06-25 11:57:51.000 177 33459.55 400.79 2275.71 33.53 2012-06-25 11:57:52.000 177 33459.57 400.77 2275.62 33.53 2012-06-25 11:57:53.000 177 33459.57 400.77 2275.70 33.53 2012-06-25 11:57:54.000 177 33459.60 400.77 2275.65 33.53 2012-06-25 11:57:55.000 177 33459.64 400.76 2275.66 33.53 2012-06-25 11:57:56.000 177 33459.68 400.75 2275.65 33.53 2012-06-25 11:57:57.000 177 33459.64 400.76 2275.62 33.53 2012-06-25 11:57:58.000 177 33459.65 400.79 2275.59 33.53 2012-06-25 11:57:59.000 177 33459.63 400.77 2275.65 33.53 2012-06-25 11:58:00.000 177 33459.75 400.75 2275.64 33.53 2012-06-25 11:58:01.000 177 33459.70 400.75 2275.64 33.53 2012-06-25 11:58:02.000 177 33459.67 400.75 2275.67 33.53 2012-06-25 11:58:03.000 177 33459.70 400.77 2275.67 33.53 2012-06-25 11:58:04.000 177 33459.77 400.72 2275.58 33.53 2012-06-25 11:58:05.000 177 33459.67 400.76 2275.53 33.53 2012-06-25 11:58:06.000 177 33459.68 400.72 2275.64 33.53 2012-06-25 11:58:07.000 177 33459.74 400.69 2275.65 33.53 2012-06-25 11:58:08.000 177 33459.80 400.71 2275.54 33.53 2012-06-25 11:58:09.000 177 33459.89 400.71 2275.54 33.53 2012-06-25 11:58:10.000 177 33459.88 400.75 2275.59 33.53 2012-06-25 11:58:11.000 177 33459.86 400.71 2275.60 33.53 2012-06-25 11:58:12.000 177 33459.96 400.68 2275.55 33.53 2012-06-25 11:58:13.000 177 33459.86 400.69 2275.57 33.53 2012-06-25 11:58:14.000 177 33459.88 400.68 2275.57 33.53 2012-06-25 11:58:15.000 177 33460.01 400.63 2275.58 33.53 2012-06-25 11:58:16.000 177 33460.05 400.66 2275.57 33.53 2012-06-25 11:58:17.000 177 33459.90 400.63 2275.53 33.53 2012-06-25 11:58:18.000 177 33459.98 400.62 2275.50 33.53 2012-06-25 11:58:19.000 177 33459.95 400.58 2275.53 33.53 2012-06-25 11:58:20.000 177 33460.00 400.62 2275.51 33.53 2012-06-25 11:58:21.000 177 33459.98 400.62 2275.52 33.53 2012-06-25 11:58:22.000 177 33460.06 400.60 2275.49 33.53 2012-06-25 11:58:23.000 177 33460.07 400.61 2275.58 33.53 2012-06-25 11:58:24.000 177 33460.11 400.57 2275.54 33.53 2012-06-25 11:58:24.000 177 33460.15 400.54 2275.49 33.53 2012-06-25 11:58:26.000 177 33460.10 400.56 2275.51 33.53 2012-06-25 11:58:27.000 177 33460.23 400.54 2275.47 33.53 2012-06-25 11:58:28.000 177 33460.20 400.57 2275.49 33.53 2012-06-25 11:58:29.000 177 33460.09 400.55 2275.36 33.53 2012-06-25 11:58:30.000 177 33460.19 400.57 2275.38 33.53 2012-06-25 11:58:31.000 177 33460.09 400.56 2275.40 33.53 2012-06-25 11:58:32.000 177 33460.30 400.57 2275.43 33.53 2012-06-25 11:58:33.000 177 33460.20 400.52 2275.43 33.53 2012-06-25 11:58:34.000 177 33460.25 400.49 2275.31 33.53 2012-06-25 11:58:35.000 177 33460.22 400.49 2275.36 33.53 2012-06-25 11:58:36.000 177 33460.24 400.51 2275.34 33.53 2012-06-25 11:58:37.000 177 33460.32 400.45 2275.40 33.53 2012-06-25 11:58:37.000 177 33460.34 400.49 2275.33 33.53 2012-06-25 11:58:39.000 177 33460.33 400.46 2275.33 33.53 2012-06-25 11:58:40.000 177 33460.36 400.46 2275.26 33.53 2012-06-25 11:58:41.000 177 33460.35 400.47 2275.34 33.53 2012-06-25 11:58:42.000 177 33460.38 400.45 2275.38 33.53 2012-06-25 11:58:43.000 177 33460.32 400.49 2275.32 33.53 2012-06-25 11:58:44.000 177 33460.38 400.48 2275.37 33.53 2012-06-25 11:58:45.000 177 33460.48 400.40 2275.21 33.53 2012-06-25 11:58:46.000 177 33460.55 400.44 2275.29 33.53 2012-06-25 11:58:47.000 177 33460.42 400.46 2275.30 33.53 2012-06-25 11:58:48.000 177 33460.70 400.46 2275.21 33.53 2012-06-25 11:58:49.000 177 33460.54 400.46 2275.16 33.53 2012-06-25 11:58:50.000 177 33460.54 400.43 2275.21 33.53 2012-06-25 11:58:51.000 177 33460.60 400.45 2275.34 33.53 2012-06-25 11:58:52.000 177 33460.66 400.43 2275.19 33.53 2012-06-25 11:58:53.000 177 33460.70 400.43 2275.16 33.53 2012-06-25 11:58:54.000 177 33460.71 400.43 2275.18 33.53 2012-06-25 11:58:55.000 177 33460.69 400.42 2275.18 33.53 2012-06-25 11:58:56.000 177 33460.75 400.45 2275.18 33.53 2012-06-25 11:58:57.000 177 33460.68 400.45 2275.14 33.53 2012-06-25 11:58:58.000 177 33460.75 400.38 2275.12 33.53 2012-06-25 11:58:59.000 177 33460.73 400.39 2275.12 33.53 2012-06-25 11:59:00.000 177 33460.78 400.43 2275.06 33.53 2012-06-25 11:59:01.000 177 33460.79 400.40 2275.09 33.53 2012-06-25 11:59:02.000 177 33460.85 400.38 2275.10 33.53 2012-06-25 11:59:03.000 177 33460.89 400.45 2275.17 33.53 2012-06-25 11:59:04.000 177 33460.92 400.38 2275.01 33.53 2012-06-25 11:59:05.000 177 33460.79 400.37 2275.14 33.53 2012-06-25 11:59:06.000 177 33460.95 400.35 2275.05 33.53 2012-06-25 11:59:07.000 177 33460.83 400.34 2275.03 33.53 2012-06-25 11:59:08.000 177 33460.91 400.34 2275.05 33.53 2012-06-25 11:59:09.000 177 33460.87 400.34 2275.09 33.53 2012-06-25 11:59:10.000 177 33460.94 400.36 2275.03 33.53 2012-06-25 11:59:11.000 177 33460.86 400.35 2274.90 33.53 2012-06-25 11:59:12.000 177 33461.03 400.34 2275.02 33.53 2012-06-25 11:59:13.000 177 33461.00 400.36 2275.05 33.53 2012-06-25 11:59:14.000 177 33461.06 400.36 2274.98 33.53 2012-06-25 11:59:15.000 177 33460.98 400.32 2274.98 33.53 2012-06-25 11:59:16.000 177 33461.04 400.32 2274.93 33.53 2012-06-25 11:59:17.000 177 33461.03 400.30 2274.98 33.53 2012-06-25 11:59:18.000 177 33461.01 400.31 2274.87 33.53 2012-06-25 11:59:18.000 177 33461.01 400.31 2274.91 33.53 2012-06-25 11:59:20.000 177 33461.07 400.35 2274.95 33.53 2012-06-25 11:59:21.000 177 33461.05 400.35 2274.89 33.53 2012-06-25 11:59:22.000 177 33461.01 400.35 2274.88 33.53 2012-06-25 11:59:23.000 177 33461.02 400.35 2274.92 33.53 2012-06-25 11:59:24.000 177 33460.90 400.35 2274.84 33.53 2012-06-25 11:59:25.000 177 33460.97 400.36 2274.87 33.53 2012-06-25 11:59:26.000 177 33461.09 400.35 2274.95 33.53 2012-06-25 11:59:27.000 177 33460.94 400.33 2274.87 33.53 2012-06-25 11:59:28.000 177 33461.04 400.34 2274.88 33.53 2012-06-25 11:59:29.000 177 33460.97 400.35 2274.83 33.53 2012-06-25 11:59:30.000 177 33461.09 400.35 2274.86 33.53 2012-06-25 11:59:31.000 177 33460.95 400.33 2274.86 33.53 2012-06-25 11:59:31.000 177 33460.95 400.40 2274.83 33.53 2012-06-25 11:59:33.000 177 33461.00 400.36 2274.87 33.53 2012-06-25 11:59:34.000 177 33460.97 400.37 2274.86 33.53 2012-06-25 11:59:35.000 177 33461.10 400.31 2274.86 33.53 2012-06-25 11:59:36.000 177 33460.94 400.32 2274.72 33.53 2012-06-25 11:59:37.000 177 33460.99 400.34 2274.74 33.53 2012-06-25 11:59:38.000 177 33460.96 400.31 2274.88 33.53 2012-06-25 11:59:39.000 177 33461.01 400.32 2274.78 33.53 2012-06-25 11:59:40.000 177 33461.11 400.35 2274.82 33.53 2012-06-25 11:59:41.000 177 33460.93 400.38 2274.78 33.53 2012-06-25 11:59:42.000 177 33461.16 400.38 2274.98 33.53 2012-06-25 11:59:43.000 177 33461.04 400.35 2274.91 33.53 2012-06-25 11:59:44.000 177 33461.13 400.36 2274.82 33.53 2012-06-25 11:59:45.000 177 33461.06 400.34 2274.80 33.53 2012-06-25 11:59:46.000 177 33461.10 400.38 2274.80 33.53 2012-06-25 11:59:47.000 177 33461.06 400.37 2274.84 33.53 2012-06-25 11:59:48.000 177 33461.15 400.31 2274.80 33.53 2012-06-25 11:59:49.000 177 33461.06 400.36 2274.79 33.53 2012-06-25 11:59:50.000 177 33461.08 400.30 2274.87 33.53 2012-06-25 11:59:51.000 177 33461.13 400.33 2274.77 33.53 2012-06-25 11:59:52.000 177 33461.06 400.29 2274.87 33.53 2012-06-25 11:59:53.000 177 33461.05 400.35 2274.82 33.53 2012-06-25 11:59:54.000 177 33461.10 400.35 2274.86 33.53 2012-06-25 11:59:55.000 177 33461.13 400.31 2274.82 33.53 2012-06-25 11:59:56.000 177 33461.14 400.29 2274.81 33.53 2012-06-25 11:59:57.000 177 33461.13 400.29 2274.80 33.53 2012-06-25 11:59:58.000 177 33461.11 400.36 2274.75 33.53 2012-06-25 11:59:59.000 177 33461.08 400.29 2274.80 33.53 2012-06-25 12:00:00.000 177 33461.18 400.33 2274.83 33.53 2012-06-25 12:00:01.000 177 33461.11 400.29 2274.86 33.53 2012-06-25 12:00:02.000 177 33461.12 400.29 2274.80 33.53 2012-06-25 12:00:03.000 177 33461.25 400.29 2274.72 33.53 2012-06-25 12:00:04.000 177 33461.14 400.30 2274.75 33.53 2012-06-25 12:00:05.000 177 33461.22 400.27 2274.82 33.53 2012-06-25 12:00:06.000 177 33461.08 400.25 2274.82 33.53 2012-06-25 12:00:07.000 177 33461.17 400.27 2274.76 33.53 2012-06-25 12:00:08.000 177 33461.19 400.26 2274.83 33.53 2012-06-25 12:00:09.000 177 33461.18 400.26 2274.74 33.53 2012-06-25 12:00:10.000 177 33461.16 400.27 2274.80 33.53 2012-06-25 12:00:11.000 177 33461.20 400.25 2274.81 33.53 2012-06-25 12:00:12.000 177 33461.21 400.25 2274.76 33.53 2012-06-25 12:00:12.000 177 33461.20 400.23 2274.77 33.53 2012-06-25 12:00:14.000 177 33461.21 400.25 2274.74 33.53 2012-06-25 12:00:15.000 177 33461.17 400.21 2274.76 33.53 2012-06-25 12:00:16.000 177 33461.24 400.21 2274.71 33.53 2012-06-25 12:00:17.000 177 33461.20 400.23 2274.75 33.53 2012-06-25 12:00:18.000 177 33461.16 400.26 2274.70 33.53 2012-06-25 12:00:19.000 177 33461.23 400.26 2274.70 33.53 2012-06-25 12:00:20.000 177 33461.30 400.20 2274.72 33.53 2012-06-25 12:00:21.000 177 33461.26 400.24 2274.72 33.53 2012-06-25 12:00:22.000 177 33461.31 400.21 2274.55 33.53 2012-06-25 12:00:23.000 177 33461.25 400.22 2274.73 33.53 2012-06-25 12:00:24.000 177 33461.31 400.22 2274.66 33.53 2012-06-25 12:00:25.000 177 33461.27 400.23 2274.63 33.53 2012-06-25 12:00:25.000 177 33461.28 400.22 2274.60 33.53 2012-06-25 12:00:27.000 177 33461.31 400.21 2274.71 33.53 2012-06-25 12:00:28.000 177 33461.26 400.19 2274.67 33.53 2012-06-25 12:00:29.000 177 33461.31 400.20 2274.66 33.53 2012-06-25 12:00:30.000 177 33461.25 400.24 2274.62 33.53 2012-06-25 12:00:31.000 177 33461.28 400.21 2274.68 33.53 2012-06-25 12:00:32.000 177 33461.24 400.24 2274.70 33.53 2012-06-25 12:00:33.000 177 33461.40 400.22 2274.60 33.53 2012-06-25 12:00:34.000 177 33461.29 400.20 2274.69 33.53 2012-06-25 12:00:35.000 177 33461.24 400.22 2274.65 33.53 2012-06-25 12:00:36.000 177 33461.33 400.22 2274.59 33.53 2012-06-25 12:00:37.000 177 33461.26 400.20 2274.58 33.53 2012-06-25 12:00:38.000 177 33461.37 400.20 2274.67 33.53 2012-06-25 12:00:39.000 177 33461.22 400.16 2274.62 33.53 2012-06-25 12:00:40.000 177 33461.33 400.24 2274.62 33.53 2012-06-25 12:00:41.000 177 33461.29 400.16 2274.66 33.53 2012-06-25 12:00:42.000 177 33461.28 400.20 2274.65 33.53 2012-06-25 12:00:43.000 177 33461.23 400.18 2274.70 33.53 2012-06-25 12:00:44.000 177 33461.24 400.16 2274.66 33.53 2012-06-25 12:00:45.000 177 33461.20 400.22 2274.59 33.53 2012-06-25 12:00:46.000 177 33461.23 400.23 2274.56 33.53 2012-06-25 12:00:47.000 177 33461.22 400.19 2274.64 33.53 2012-06-25 12:00:48.000 177 33461.25 400.23 2274.63 33.53 2012-06-25 12:00:49.000 177 33461.26 400.22 2274.62 33.53 2012-06-25 12:00:50.000 177 33461.36 400.21 2274.61 33.53 2012-06-25 12:00:51.000 177 33461.34 400.20 2274.74 33.53 2012-06-25 12:00:52.000 177 33461.32 400.23 2274.66 33.53 2012-06-25 12:00:53.000 177 33461.30 400.18 2274.63 33.53 2012-06-25 12:00:54.000 177 33461.30 400.23 2274.64 33.53 2012-06-25 12:00:55.000 177 33461.26 400.19 2274.56 33.53 2012-06-25 12:00:56.000 177 33461.32 400.22 2274.66 33.53 2012-06-25 12:00:57.000 177 33461.29 400.18 2274.61 33.53 2012-06-25 12:00:58.000 177 33461.29 400.17 2274.71 33.53 2012-06-25 12:00:59.000 177 33461.31 400.14 2274.64 33.53 2012-06-25 12:01:00.000 177 33461.38 400.16 2274.61 33.53 2012-06-25 12:01:01.000 177 33461.32 400.17 2274.55 33.53 2012-06-25 12:01:02.000 177 33461.32 400.20 2274.64 33.53 2012-06-25 12:01:03.000 177 33461.31 400.18 2274.55 33.53 2012-06-25 12:01:04.000 177 33461.31 400.15 2274.65 33.53 2012-06-25 12:01:05.000 177 33461.35 400.15 2274.57 33.53 2012-06-25 12:01:06.000 177 33461.29 400.17 2274.62 33.53 2012-06-25 12:01:06.000 177 33461.27 400.14 2274.65 33.53 2012-06-25 12:01:08.000 177 33461.27 400.20 2274.65 33.53 2012-06-25 12:01:09.000 177 33461.38 400.16 2274.66 33.53 2012-06-25 12:01:10.000 177 33461.36 400.18 2274.55 33.53 2012-06-25 12:01:11.000 177 33461.36 400.17 2274.65 33.53 2012-06-25 12:01:12.000 177 33461.26 400.14 2274.60 33.53 2012-06-25 12:01:13.000 177 33461.28 400.11 2274.56 33.53 2012-06-25 12:01:14.000 177 33461.35 400.16 2274.67 33.52 2012-06-25 12:01:15.000 177 33461.30 400.16 2274.66 33.52 2012-06-25 12:01:16.000 177 33461.37 400.12 2274.66 33.53 2012-06-25 12:01:17.000 177 33461.28 400.13 2274.69 33.52 2012-06-25 12:01:18.000 177 33461.40 400.12 2274.58 33.53 2012-06-25 12:01:19.000 177 33461.27 400.09 2274.58 33.53 2012-06-25 12:01:19.000 177 33461.33 400.13 2274.57 33.53 2012-06-25 12:01:21.000 177 33461.36 400.14 2274.61 33.52 2012-06-25 12:01:22.000 177 33461.30 400.13 2274.56 33.52 2012-06-25 12:01:23.000 177 33461.42 400.14 2274.62 33.52 2012-06-25 12:01:24.000 177 33461.38 400.12 2274.62 33.52 2012-06-25 12:01:25.000 177 33461.39 400.15 2274.63 33.52 2012-06-25 12:01:26.000 177 33461.32 400.10 2274.57 33.52 2012-06-25 12:01:27.000 177 33461.33 400.14 2274.59 33.53 2012-06-25 12:01:28.000 177 33461.40 400.15 2274.63 33.52 2012-06-25 12:01:29.000 177 33461.35 400.13 2274.62 33.52 2012-06-25 12:01:30.000 177 33461.31 400.14 2274.60 33.52 2012-06-25 12:01:31.000 177 33461.43 400.14 2274.56 33.52 2012-06-25 12:01:32.000 177 33461.43 400.12 2274.65 33.52 2012-06-25 12:01:33.000 177 33461.40 400.11 2274.74 33.52 2012-06-25 12:01:34.000 177 33461.38 400.16 2274.62 33.53 2012-06-25 12:01:35.000 177 33461.38 400.14 2274.65 33.53 2012-06-25 12:01:36.000 177 33461.43 400.11 2274.64 33.52 2012-06-25 12:01:37.000 177 33461.40 400.10 2274.62 33.52 2012-06-25 12:01:38.000 177 33461.47 400.12 2274.62 33.52 2012-06-25 12:01:39.000 177 33461.44 400.15 2274.56 33.52 2012-06-25 12:01:40.000 177 33461.41 400.14 2274.59 33.52 2012-06-25 12:01:41.000 177 33461.38 400.14 2274.55 33.52 2012-06-25 12:01:42.000 177 33461.43 400.15 2274.62 33.52 2012-06-25 12:01:43.000 177 33461.46 400.15 2274.55 33.52 2012-06-25 12:01:44.000 177 33461.50 400.17 2274.60 33.52 2012-06-25 12:01:45.000 177 33461.52 400.12 2274.63 33.52 2012-06-25 12:01:46.000 177 33461.60 400.12 2274.60 33.52 2012-06-25 12:01:47.000 177 33461.53 400.11 2274.58 33.52 2012-06-25 12:01:48.000 177 33461.66 400.14 2274.68 33.52 2012-06-25 12:01:49.000 177 33461.60 400.14 2274.64 33.52 2012-06-25 12:01:50.000 177 33461.59 400.16 2274.52 33.52 2012-06-25 12:01:51.000 177 33461.58 400.12 2274.59 33.52 2012-06-25 12:01:52.000 177 33461.54 400.10 2274.49 33.52 2012-06-25 12:01:53.000 177 33461.51 400.12 2274.52 33.52 2012-06-25 12:01:54.000 177 33461.64 400.11 2274.56 33.52 2012-06-25 12:01:55.000 177 33461.57 400.14 2274.59 33.52 2012-06-25 12:01:56.000 177 33461.58 400.12 2274.53 33.52 2012-06-25 12:01:57.000 177 33461.63 400.07 2274.54 33.52 2012-06-25 12:01:58.000 177 33461.50 400.09 2274.57 33.52 2012-06-25 12:01:59.000 177 33461.63 400.12 2274.51 33.52 2012-06-25 12:02:00.000 177 33461.54 400.14 2274.56 33.52 2012-06-25 12:02:00.000 177 33461.52 400.12 2274.50 33.52 2012-06-25 12:02:02.000 177 33461.57 400.09 2274.48 33.52 2012-06-25 12:02:03.000 177 33461.43 400.09 2274.62 33.52 2012-06-25 12:02:04.000 177 33461.58 400.04 2274.56 33.52 2012-06-25 12:02:05.000 177 33461.60 400.06 2274.53 33.52 2012-06-25 12:02:06.000 177 33461.58 400.03 2274.48 33.52 2012-06-25 12:02:07.000 177 33461.65 400.04 2274.45 33.52 2012-06-25 12:02:08.000 177 33461.68 400.07 2274.55 33.52 2012-06-25 12:02:09.000 177 33461.70 400.06 2274.50 33.52 2012-06-25 12:02:10.000 177 33461.64 400.04 2274.51 33.52 2012-06-25 12:02:11.000 177 33461.71 400.06 2274.59 33.52 2012-06-25 12:02:12.000 177 33461.70 400.02 2274.47 33.52 2012-06-25 12:02:13.000 177 33461.67 400.02 2274.41 33.52 2012-06-25 12:02:13.000 177 33461.63 400.06 2274.43 33.52 2012-06-25 12:02:15.000 177 33461.72 400.02 2274.43 33.52 2012-06-25 12:02:16.000 177 33461.64 399.99 2274.49 33.52 2012-06-25 12:02:17.000 177 33461.64 400.03 2274.45 33.52 2012-06-25 12:02:18.000 177 33461.73 399.99 2274.47 33.52 2012-06-25 12:02:19.000 177 33461.70 399.98 2274.50 33.52 2012-06-25 12:02:20.000 177 33461.75 400.03 2274.46 33.52 2012-06-25 12:02:21.000 177 33461.72 400.02 2274.42 33.52 2012-06-25 12:02:22.000 177 33461.71 400.00 2274.44 33.52 2012-06-25 12:02:23.000 177 33461.73 399.99 2274.40 33.52 2012-06-25 12:02:24.000 177 33461.76 399.96 2274.44 33.52 2012-06-25 12:02:25.000 177 33461.68 399.94 2274.38 33.52 2012-06-25 12:02:26.000 177 33461.76 400.01 2274.40 33.52 2012-06-25 12:02:27.000 177 33461.73 399.93 2274.41 33.52 2012-06-25 12:02:28.000 177 33461.82 399.98 2274.45 33.52 2012-06-25 12:02:29.000 177 33461.79 399.99 2274.37 33.52 2012-06-25 12:02:30.000 177 33461.79 399.97 2274.45 33.52 2012-06-25 12:02:31.000 177 33461.73 400.01 2274.43 33.52 2012-06-25 12:02:32.000 177 33461.75 399.95 2274.41 33.52 2012-06-25 12:02:33.000 177 33461.78 399.97 2274.34 33.52 2012-06-25 12:02:34.000 177 33461.77 400.01 2274.44 33.52 2012-06-25 12:02:35.000 177 33461.91 399.96 2274.34 33.52 2012-06-25 12:02:36.000 177 33461.82 399.99 2274.43 33.52 2012-06-25 12:02:37.000 177 33461.78 400.01 2274.36 33.52 2012-06-25 12:02:38.000 177 33461.77 399.97 2274.43 33.52 2012-06-25 12:02:39.000 177 33461.90 399.96 2274.34 33.52 2012-06-25 12:02:40.000 177 33461.81 399.97 2274.37 33.52 2012-06-25 12:02:41.000 177 33461.93 399.94 2274.31 33.52 2012-06-25 12:02:42.000 177 33461.92 399.96 2274.40 33.52 2012-06-25 12:02:43.000 177 33461.88 399.93 2274.35 33.52 2012-06-25 12:02:44.000 177 33461.89 399.95 2274.28 33.52 2012-06-25 12:02:45.000 177 33461.79 399.93 2274.37 33.52 2012-06-25 12:02:46.000 177 33461.81 399.94 2274.34 33.52 2012-06-25 12:02:47.000 177 33461.85 399.96 2274.35 33.52 2012-06-25 12:02:48.000 177 33461.97 399.94 2274.36 33.52 2012-06-25 12:02:49.000 177 33461.80 399.93 2274.38 33.52 2012-06-25 12:02:50.000 177 33461.88 399.90 2274.34 33.52 2012-06-25 12:02:51.000 177 33461.91 399.91 2274.25 33.52 2012-06-25 12:02:52.000 177 33461.91 399.92 2274.29 33.52 2012-06-25 12:02:53.000 177 33462.05 399.94 2274.24 33.52 2012-06-25 12:02:54.000 177 33461.86 399.89 2274.28 33.52 2012-06-25 12:02:54.000 177 33461.90 399.89 2274.29 33.52 2012-06-25 12:02:56.000 177 33461.92 399.92 2274.34 33.52 2012-06-25 12:02:57.000 177 33461.93 399.91 2274.19 33.52 2012-06-25 12:02:58.000 177 33461.85 399.96 2274.26 33.52 2012-06-25 12:02:59.000 177 33461.89 399.95 2274.25 33.52 2012-06-25 12:03:00.000 177 33461.84 399.91 2274.24 33.52 2012-06-25 12:03:01.000 177 33461.88 399.89 2274.19 33.52 2012-06-25 12:03:02.000 177 33461.92 399.92 2274.29 33.52 2012-06-25 12:03:03.000 177 33461.81 399.90 2274.34 33.52 2012-06-25 12:03:04.000 177 33461.75 399.94 2274.29 33.52 2012-06-25 12:03:05.000 177 33461.91 399.89 2274.32 33.52 2012-06-25 12:03:06.000 177 33461.96 399.95 2274.21 33.52 2012-06-25 12:03:07.000 177 33461.82 399.94 2274.21 33.52 2012-06-25 12:03:07.000 177 33461.93 399.89 2274.19 33.52 2012-06-25 12:03:09.000 177 33461.92 399.89 2274.24 33.52 2012-06-25 12:03:10.000 177 33461.93 399.95 2274.25 33.52 2012-06-25 12:03:11.000 177 33461.92 399.99 2274.26 33.52 2012-06-25 12:03:12.000 177 33461.84 399.92 2274.28 33.52 2012-06-25 12:03:13.000 177 33461.88 399.90 2274.23 33.52 2012-06-25 12:03:14.000 177 33461.85 399.97 2274.29 33.52 2012-06-25 12:03:15.000 177 33461.84 399.92 2274.28 33.52 2012-06-25 12:03:16.000 177 33461.84 399.91 2274.26 33.52 2012-06-25 12:03:17.000 177 33461.89 399.93 2274.19 33.52 2012-06-25 12:03:18.000 177 33461.84 399.93 2274.25 33.52 2012-06-25 12:03:19.000 177 33461.81 399.88 2274.25 33.52 2012-06-25 12:03:20.000 177 33461.87 399.97 2274.29 33.52 2012-06-25 12:03:21.000 177 33461.85 399.92 2274.28 33.52 2012-06-25 12:03:22.000 177 33461.77 399.95 2274.31 33.52 2012-06-25 12:03:23.000 177 33461.94 399.95 2274.22 33.52 2012-06-25 12:03:24.000 177 33461.82 399.95 2274.29 33.52 2012-06-25 12:03:25.000 177 33461.75 399.95 2274.24 33.52 2012-06-25 12:03:26.000 177 33461.82 399.93 2274.29 33.52 2012-06-25 12:03:27.000 177 33461.81 399.99 2274.29 33.52 2012-06-25 12:03:28.000 177 33461.81 399.96 2274.24 33.52 2012-06-25 12:03:29.000 177 33461.73 399.96 2274.28 33.52 2012-06-25 12:03:30.000 177 33461.85 399.96 2274.39 33.52 2012-06-25 12:03:31.000 177 33461.81 400.00 2274.38 33.52 2012-06-25 12:03:32.000 177 33461.79 399.95 2274.34 33.52 2012-06-25 12:03:33.000 177 33461.85 400.00 2274.43 33.52 2012-06-25 12:03:34.000 177 33461.78 399.98 2274.28 33.52 2012-06-25 12:03:35.000 177 33461.83 399.98 2274.31 33.52 2012-06-25 12:03:36.000 177 33461.73 399.97 2274.30 33.52 2012-06-25 12:03:37.000 177 33461.84 399.97 2274.29 33.52 2012-06-25 12:03:38.000 177 33461.86 399.94 2274.32 33.52 2012-06-25 12:03:39.000 177 33461.95 399.93 2274.31 33.52 2012-06-25 12:03:40.000 177 33461.83 399.93 2274.34 33.52 2012-06-25 12:03:41.000 177 33461.96 399.96 2274.29 33.52 2012-06-25 12:03:42.000 177 33461.88 399.92 2274.34 33.52 2012-06-25 12:03:43.000 177 33461.88 399.93 2274.26 33.52 2012-06-25 12:03:44.000 177 33461.91 399.91 2274.32 33.52 2012-06-25 12:03:45.000 177 33461.86 399.92 2274.37 33.52 2012-06-25 12:03:46.000 177 33461.97 399.91 2274.31 33.52 2012-06-25 12:03:47.000 177 33461.96 399.89 2274.35 33.52 2012-06-25 12:03:48.000 177 33462.01 399.94 2274.32 33.52 2012-06-25 12:03:48.000 177 33461.97 399.88 2274.32 33.52 2012-06-25 12:03:50.000 177 33462.09 399.88 2274.24 33.52 2012-06-25 12:03:51.000 177 33462.01 399.90 2274.34 33.52 2012-06-25 12:03:52.000 177 33462.09 399.90 2274.25 33.52 2012-06-25 12:03:53.000 177 33461.99 399.89 2274.28 33.52 2012-06-25 12:03:54.000 177 33462.09 399.84 2274.31 33.52 2012-06-25 12:03:55.000 177 33462.09 399.81 2274.26 33.52 2012-06-25 12:03:56.000 177 33462.11 399.85 2274.20 33.52 2012-06-25 12:03:57.000 177 33462.06 399.85 2274.32 33.52 2012-06-25 12:03:58.000 177 33462.18 399.87 2274.29 33.52 2012-06-25 12:03:59.000 177 33462.06 399.83 2274.33 33.52 2012-06-25 12:04:00.000 177 33462.21 399.82 2274.26 33.52 2012-06-25 12:04:01.000 177 33462.20 399.81 2274.24 33.52 2012-06-25 12:04:01.000 177 33462.15 399.82 2274.23 33.52 2012-06-25 12:04:03.000 177 33462.25 399.81 2274.20 33.52 2012-06-25 12:04:04.000 177 33462.18 399.82 2274.22 33.52 2012-06-25 12:04:05.000 177 33462.34 399.76 2274.17 33.52 2012-06-25 12:04:06.000 177 33462.21 399.79 2274.23 33.52 2012-06-25 12:04:07.000 177 33462.22 399.76 2274.18 33.52 2012-06-25 12:04:08.000 177 33462.31 399.78 2274.26 33.52 2012-06-25 12:04:09.000 177 33462.29 399.76 2274.18 33.52 2012-06-25 12:04:10.000 177 33462.40 399.79 2274.21 33.52 2012-06-25 12:04:11.000 177 33462.37 399.75 2274.13 33.52 2012-06-25 12:04:12.000 177 33462.28 399.73 2274.07 33.52 2012-06-25 12:04:13.000 177 33462.32 399.73 2274.10 33.52 2012-06-25 12:04:14.000 177 33462.39 399.74 2274.19 33.52 2012-06-25 12:04:15.000 177 33462.40 399.72 2274.06 33.52 2012-06-25 12:04:16.000 177 33462.33 399.74 2274.14 33.52 2012-06-25 12:04:17.000 177 33462.45 399.71 2274.14 33.52 2012-06-25 12:04:18.000 177 33462.45 399.70 2274.03 33.52 2012-06-25 12:04:19.000 177 33462.43 399.71 2274.06 33.52 2012-06-25 12:04:20.000 177 33462.47 399.69 2274.09 33.52 2012-06-25 12:04:21.000 177 33462.40 399.68 2274.11 33.52 2012-06-25 12:04:22.000 177 33462.39 399.70 2274.07 33.52 2012-06-25 12:04:23.000 177 33462.44 399.70 2273.96 33.52 2012-06-25 12:04:24.000 177 33462.49 399.70 2274.03 33.52 2012-06-25 12:04:25.000 177 33462.44 399.71 2274.04 33.52 2012-06-25 12:04:26.000 177 33462.47 399.73 2274.05 33.52 2012-06-25 12:04:27.000 177 33462.43 399.69 2274.04 33.52 2012-06-25 12:04:28.000 177 33462.36 399.74 2273.95 33.52 2012-06-25 12:04:29.000 177 33462.45 399.72 2273.95 33.52 2012-06-25 12:04:30.000 177 33462.32 399.73 2273.92 33.52 2012-06-25 12:04:31.000 177 33462.37 399.69 2273.94 33.52 2012-06-25 12:04:32.000 177 33462.35 399.71 2274.03 33.52 2012-06-25 12:04:33.000 177 33462.46 399.74 2273.99 33.52 2012-06-25 12:04:34.000 177 33462.41 399.69 2273.86 33.52 2012-06-25 12:04:35.000 177 33462.34 399.74 2273.96 33.52 2012-06-25 12:04:36.000 177 33462.43 399.73 2273.97 33.52 2012-06-25 12:04:37.000 177 33462.27 399.74 2273.99 33.52 2012-06-25 12:04:38.000 177 33462.39 399.77 2273.98 33.52 2012-06-25 12:04:39.000 177 33462.34 399.77 2273.93 33.52 2012-06-25 12:04:40.000 177 33462.35 399.77 2273.91 33.52 2012-06-25 12:04:41.000 177 33462.38 399.74 2273.91 33.52 2012-06-25 12:04:42.000 177 33462.20 399.72 2273.86 33.52 2012-06-25 12:04:42.000 177 33462.38 399.74 2273.86 33.52 2012-06-25 12:04:44.000 177 33462.33 399.79 2273.91 33.52 2012-06-25 12:04:45.000 177 33462.31 399.75 2273.95 33.52 2012-06-25 12:04:46.000 177 33462.22 399.77 2273.98 33.52 2012-06-25 12:04:47.000 177 33462.31 399.78 2273.94 33.52 2012-06-25 12:04:48.000 177 33462.18 399.79 2273.95 33.52 2012-06-25 12:04:49.000 177 33462.25 399.79 2273.96 33.52 2012-06-25 12:04:50.000 177 33462.26 399.78 2273.94 33.52 2012-06-25 12:04:51.000 177 33462.22 399.79 2273.89 33.52 2012-06-25 12:04:52.000 177 33462.20 399.79 2274.00 33.52 2012-06-25 12:04:53.000 177 33462.27 399.81 2273.98 33.52 2012-06-25 12:04:54.000 177 33462.21 399.75 2273.97 33.52 2012-06-25 12:04:55.000 177 33462.18 399.78 2273.94 33.52 2012-06-25 12:04:55.000 177 33462.19 399.84 2274.01 33.52 2012-06-25 12:04:57.000 177 33462.25 399.78 2273.96 33.52 2012-06-25 12:04:58.000 177 33462.28 399.77 2273.99 33.52 2012-06-25 12:04:59.000 177 33462.31 399.80 2273.98 33.52 2012-06-25 12:05:00.000 177 33462.24 399.81 2273.97 33.52 2012-06-25 12:05:01.000 177 33462.21 399.82 2273.99 33.52 2012-06-25 12:05:02.000 177 33462.21 399.81 2274.03 33.52 2012-06-25 12:05:03.000 177 33462.12 399.78 2273.94 33.52 2012-06-25 12:05:04.000 177 33462.21 399.81 2273.95 33.52 2012-06-25 12:05:05.000 177 33462.08 399.81 2273.97 33.52 2012-06-25 12:05:06.000 177 33462.16 399.80 2274.06 33.52 2012-06-25 12:05:07.000 177 33462.09 399.81 2274.01 33.52 2012-06-25 12:05:08.000 177 33462.21 399.82 2273.99 33.52 2012-06-25 12:05:09.000 177 33462.04 399.80 2273.99 33.52 2012-06-25 12:05:10.000 177 33462.04 399.82 2273.93 33.52 2012-06-25 12:05:11.000 177 33461.96 399.82 2274.03 33.52 2012-06-25 12:05:12.000 177 33462.04 399.83 2274.01 33.52 2012-06-25 12:05:13.000 177 33462.00 399.81 2273.98 33.52 2012-06-25 12:05:14.000 177 33461.97 399.84 2274.05 33.52 2012-06-25 12:05:15.000 177 33462.00 399.83 2274.01 33.52 2012-06-25 12:05:16.000 177 33462.01 399.82 2273.92 33.52 2012-06-25 12:05:17.000 177 33462.03 399.83 2274.05 33.52 2012-06-25 12:05:18.000 177 33462.13 399.87 2274.08 33.52 2012-06-25 12:05:19.000 177 33461.97 399.84 2274.13 33.52 2012-06-25 12:05:20.000 177 33461.98 399.84 2274.18 33.52 2012-06-25 12:05:21.000 177 33461.90 399.86 2274.06 33.52 2012-06-25 12:05:22.000 177 33461.86 399.86 2274.03 33.52 2012-06-25 12:05:23.000 177 33461.89 399.86 2274.09 33.52 2012-06-25 12:05:24.000 177 33461.88 399.87 2274.09 33.52 2012-06-25 12:05:25.000 177 33461.81 399.86 2274.11 33.52 2012-06-25 12:05:26.000 177 33461.80 399.90 2274.15 33.51 2012-06-25 12:05:27.000 177 33461.76 399.88 2274.10 33.51 2012-06-25 12:05:28.000 177 33461.78 399.90 2273.99 33.51 2012-06-25 12:05:29.000 177 33461.68 399.87 2274.15 33.51 2012-06-25 12:05:30.000 177 33461.66 399.92 2274.16 33.52 2012-06-25 12:05:31.000 177 33461.66 399.93 2274.12 33.52 2012-06-25 12:05:32.000 177 33461.57 399.89 2274.16 33.51 2012-06-25 12:05:33.000 177 33461.61 399.91 2274.18 33.51 2012-06-25 12:05:34.000 177 33461.66 399.93 2274.15 33.51 2012-06-25 12:05:35.000 177 33461.56 399.90 2274.22 33.51 2012-06-25 12:05:36.000 177 33461.62 399.92 2274.12 33.51 2012-06-25 12:05:36.000 177 33461.53 399.91 2274.08 33.51 2012-06-25 12:05:38.000 177 33461.57 399.91 2274.16 33.51 2012-06-25 12:05:39.000 177 33461.54 399.90 2274.23 33.51 2012-06-25 12:05:40.000 177 33461.57 399.92 2274.20 33.51 2012-06-25 12:05:41.000 177 33461.64 399.95 2274.24 33.51 2012-06-25 12:05:42.000 177 33461.62 399.89 2274.26 33.51 2012-06-25 12:05:43.000 177 33461.56 399.89 2274.12 33.51 2012-06-25 12:05:44.000 177 33461.49 399.88 2274.24 33.51 2012-06-25 12:05:45.000 177 33461.58 399.89 2274.26 33.51 2012-06-25 12:05:46.000 177 33461.51 399.88 2274.25 33.51 2012-06-25 12:05:47.000 177 33461.44 399.87 2274.12 33.51 2012-06-25 12:05:48.000 177 33461.50 399.85 2274.22 33.51 2012-06-25 12:05:49.000 177 33461.54 399.86 2274.24 33.51 2012-06-25 12:05:49.000 177 33461.57 399.88 2274.22 33.51 2012-06-25 12:05:51.000 177 33461.58 399.85 2274.29 33.51 2012-06-25 12:05:52.000 177 33461.43 399.88 2274.32 33.51 2012-06-25 12:05:53.000 177 33461.54 399.86 2274.18 33.51 2012-06-25 12:05:54.000 177 33461.46 399.87 2274.18 33.51 2012-06-25 12:05:55.000 177 33461.43 399.86 2274.16 33.51 2012-06-25 12:05:56.000 177 33461.45 399.82 2274.24 33.51 2012-06-25 12:05:57.000 177 33461.44 399.83 2274.27 33.51 2012-06-25 12:05:58.000 177 33461.43 399.85 2274.24 33.51 2012-06-25 12:05:59.000 177 33461.51 399.81 2274.35 33.51 2012-06-25 12:06:00.000 177 33461.42 399.82 2274.26 33.51 2012-06-25 12:06:01.000 177 33461.40 399.80 2274.34 33.51 2012-06-25 12:06:02.000 177 33461.46 399.79 2274.29 33.51 2012-06-25 12:06:03.000 177 33461.47 399.84 2274.28 33.51 2012-06-25 12:06:04.000 177 33461.48 399.85 2274.24 33.51 2012-06-25 12:06:05.000 177 33461.49 399.85 2274.31 33.51 2012-06-25 12:06:06.000 177 33461.44 399.81 2274.20 33.51 2012-06-25 12:06:07.000 177 33461.44 399.81 2274.25 33.51 2012-06-25 12:06:08.000 177 33461.43 399.82 2274.36 33.51 2012-06-25 12:06:09.000 177 33461.47 399.83 2274.34 33.51 2012-06-25 12:06:10.000 177 33461.44 399.78 2274.33 33.51 2012-06-25 12:06:11.000 177 33461.62 399.82 2274.34 33.51 2012-06-25 12:06:12.000 177 33461.48 399.84 2274.36 33.51 2012-06-25 12:06:13.000 177 33461.43 399.81 2274.38 33.51 2012-06-25 12:06:14.000 177 33461.49 399.81 2274.34 33.51 2012-06-25 12:06:15.000 177 33461.50 399.81 2274.33 33.51 2012-06-25 12:06:16.000 177 33461.38 399.80 2274.34 33.51 2012-06-25 12:06:17.000 177 33461.42 399.81 2274.24 33.51 2012-06-25 12:06:18.000 177 33461.47 399.80 2274.26 33.51 2012-06-25 12:06:19.000 177 33461.45 399.79 2274.35 33.51 2012-06-25 12:06:20.000 177 33461.44 399.78 2274.25 33.51 2012-06-25 12:06:21.000 177 33461.41 399.77 2274.34 33.51 2012-06-25 12:06:22.000 177 33461.38 399.74 2274.28 33.51 2012-06-25 12:06:23.000 177 33461.42 399.77 2274.30 33.51 2012-06-25 12:06:24.000 177 33461.38 399.78 2274.24 33.51 2012-06-25 12:06:25.000 177 33461.39 399.77 2274.26 33.51 2012-06-25 12:06:26.000 177 33461.43 399.75 2274.31 33.51 2012-06-25 12:06:27.000 177 33461.40 399.76 2274.32 33.51 2012-06-25 12:06:28.000 177 33461.39 399.75 2274.33 33.51 2012-06-25 12:06:29.000 177 33461.36 399.75 2274.32 33.51 2012-06-25 12:06:30.000 177 33461.50 399.80 2274.29 33.51 2012-06-25 12:06:30.000 177 33461.39 399.76 2274.20 33.51 2012-06-25 12:06:32.000 177 33461.44 399.76 2274.32 33.51 2012-06-25 12:06:33.000 177 33461.46 399.76 2274.31 33.51 2012-06-25 12:06:34.000 177 33461.44 399.76 2274.25 33.51 2012-06-25 12:06:35.000 177 33461.48 399.70 2274.28 33.51 2012-06-25 12:06:36.000 177 33461.50 399.72 2274.26 33.51 2012-06-25 12:06:37.000 177 33461.48 399.71 2274.25 33.51 2012-06-25 12:06:38.000 177 33461.47 399.72 2274.29 33.51 2012-06-25 12:06:39.000 177 33461.55 399.78 2274.27 33.51 2012-06-25 12:06:40.000 177 33461.38 399.69 2274.25 33.51 2012-06-25 12:06:41.000 177 33461.60 399.72 2274.34 33.51 2012-06-25 12:06:42.000 177 33461.57 399.72 2274.23 33.51 2012-06-25 12:06:43.000 177 33461.54 399.72 2274.26 33.51 2012-06-25 12:06:43.000 177 33461.54 399.75 2274.21 33.51 2012-06-25 12:06:45.000 177 33461.47 399.69 2274.24 33.51 2012-06-25 12:06:46.000 177 33461.53 399.71 2274.30 33.50 2012-06-25 12:06:47.000 177 33461.58 399.71 2274.25 33.50 2012-06-25 12:06:48.000 177 33461.64 399.68 2274.22 33.50 2012-06-25 12:06:49.000 177 33461.61 399.65 2274.23 33.50 2012-06-25 12:06:50.000 177 33461.65 399.65 2274.23 33.50 2012-06-25 12:06:51.000 177 33461.59 399.62 2274.20 33.50 2012-06-25 12:06:52.000 177 33461.66 399.60 2274.14 33.50 2012-06-25 12:06:53.000 177 33461.77 399.60 2274.20 33.50 2012-06-25 12:06:54.000 177 33461.76 399.61 2274.19 33.50 2012-06-25 12:06:55.000 177 33461.71 399.61 2274.20 33.50 2012-06-25 12:06:56.000 177 33461.70 399.59 2274.13 33.50 2012-06-25 12:06:57.000 177 33461.78 399.58 2274.15 33.50 2012-06-25 12:06:58.000 177 33461.71 399.55 2274.06 33.50 2012-06-25 12:06:59.000 177 33461.79 399.59 2274.19 33.50 2012-06-25 12:07:00.000 177 33461.71 399.54 2274.07 33.50 2012-06-25 12:07:01.000 177 33461.77 399.53 2274.12 33.50 2012-06-25 12:07:02.000 177 33461.70 399.60 2274.26 33.50 2012-06-25 12:07:03.000 177 33461.76 399.57 2274.12 33.50 2012-06-25 12:07:04.000 177 33461.79 399.55 2274.12 33.50 2012-06-25 12:07:05.000 177 33461.69 399.58 2274.16 33.50 2012-06-25 12:07:06.000 177 33461.78 399.53 2273.98 33.50 2012-06-25 12:07:07.000 177 33461.80 399.52 2274.08 33.50 2012-06-25 12:07:08.000 177 33461.79 399.50 2274.07 33.50 2012-06-25 12:07:09.000 177 33461.80 399.54 2274.13 33.50 2012-06-25 12:07:10.000 177 33461.71 399.53 2274.11 33.50 2012-06-25 12:07:11.000 177 33461.71 399.53 2274.17 33.50 2012-06-25 12:07:12.000 177 33461.85 399.53 2274.09 33.50 2012-06-25 12:07:13.000 177 33461.79 399.51 2274.04 33.50 2012-06-25 12:07:14.000 177 33461.71 399.46 2274.02 33.50 2012-06-25 12:07:15.000 177 33461.68 399.49 2274.05 33.50 2012-06-25 12:07:16.000 177 33461.78 399.52 2274.00 33.50 2012-06-25 12:07:17.000 177 33461.75 399.52 2274.02 33.50 2012-06-25 12:07:18.000 177 33461.64 399.52 2273.95 33.50 2012-06-25 12:07:19.000 177 33461.79 399.56 2274.02 33.50 2012-06-25 12:07:20.000 177 33461.66 399.55 2273.98 33.50 2012-06-25 12:07:21.000 177 33461.67 399.55 2274.06 33.50 2012-06-25 12:07:22.000 177 33461.69 399.55 2273.97 33.50 2012-06-25 12:07:23.000 177 33461.57 399.54 2273.95 33.50 2012-06-25 12:07:24.000 177 33461.63 399.56 2274.00 33.50 2012-06-25 12:07:24.000 177 33461.78 399.55 2274.00 33.50 2012-06-25 12:07:26.000 177 33461.75 399.54 2273.96 33.50 2012-06-25 12:07:27.000 177 33461.66 399.54 2274.00 33.50 2012-06-25 12:07:28.000 177 33461.63 399.55 2274.01 33.50 2012-06-25 12:07:29.000 177 33461.75 399.53 2274.01 33.50 2012-06-25 12:07:30.000 177 33461.69 399.54 2273.97 33.50 2012-06-25 12:07:31.000 177 33461.69 399.56 2273.93 33.50 2012-06-25 12:07:32.000 177 33461.65 399.54 2273.91 33.50 2012-06-25 12:07:33.000 177 33461.70 399.53 2274.02 33.50 2012-06-25 12:07:34.000 177 33461.61 399.55 2274.02 33.50 2012-06-25 12:07:35.000 177 33461.57 399.56 2274.07 33.50 2012-06-25 12:07:36.000 177 33461.69 399.56 2274.00 33.50 2012-06-25 12:07:37.000 177 33461.66 399.53 2274.01 33.50 2012-06-25 12:07:37.000 177 33461.59 399.53 2274.02 33.50 2012-06-25 12:07:39.000 177 33461.69 399.56 2274.00 33.50 2012-06-25 12:07:40.000 177 33461.63 399.52 2273.96 33.50 2012-06-25 12:07:41.000 177 33461.60 399.54 2273.99 33.50 2012-06-25 12:07:42.000 177 33461.53 399.54 2273.96 33.50 2012-06-25 12:07:43.000 177 33461.59 399.57 2274.04 33.50 2012-06-25 12:07:44.000 177 33461.54 399.56 2273.98 33.50 2012-06-25 12:07:45.000 177 33461.58 399.52 2274.00 33.50 2012-06-25 12:07:46.000 177 33461.57 399.57 2273.98 33.50 2012-06-25 12:07:47.000 177 33461.60 399.56 2273.97 33.50 2012-06-25 12:07:48.000 177 33461.56 399.57 2274.04 33.50 2012-06-25 12:07:49.000 177 33461.56 399.56 2273.91 33.50 2012-06-25 12:07:50.000 177 33461.56 399.52 2273.88 33.50 2012-06-25 12:07:51.000 177 33461.47 399.55 2274.02 33.50 2012-06-25 12:07:52.000 177 33461.50 399.52 2274.08 33.50 2012-06-25 12:07:53.000 177 33461.47 399.56 2274.05 33.50 2012-06-25 12:07:54.000 177 33461.54 399.57 2274.04 33.50 2012-06-25 12:07:55.000 177 33461.45 399.54 2274.00 33.50 2012-06-25 12:07:56.000 177 33461.42 399.54 2274.04 33.50 2012-06-25 12:07:57.000 177 33461.38 399.57 2274.09 33.50 2012-06-25 12:07:58.000 177 33461.39 399.59 2274.03 33.50 2012-06-25 12:07:59.000 177 33461.28 399.54 2273.98 33.50 2012-06-25 12:08:00.000 177 33461.31 399.56 2274.10 33.50 2012-06-25 12:08:01.000 177 33461.30 399.54 2274.02 33.50 2012-06-25 12:08:02.000 177 33461.25 399.58 2274.03 33.50 2012-06-25 12:08:03.000 177 33461.26 399.60 2274.08 33.50 2012-06-25 12:08:04.000 177 33461.27 399.64 2274.12 33.50 2012-06-25 12:08:05.000 177 33461.19 399.54 2274.06 33.50 2012-06-25 12:08:06.000 177 33461.20 399.59 2274.06 33.50 2012-06-25 12:08:07.000 177 33461.25 399.62 2274.13 33.50 2012-06-25 12:08:08.000 177 33461.23 399.63 2274.09 33.50 2012-06-25 12:08:09.000 177 33461.20 399.62 2274.07 33.50 2012-06-25 12:08:10.000 177 33461.10 399.63 2274.17 33.50 2012-06-25 12:08:11.000 177 33461.14 399.63 2274.04 33.50 2012-06-25 12:08:12.000 177 33461.22 399.63 2274.13 33.50 2012-06-25 12:08:13.000 177 33461.02 399.58 2274.04 33.50 2012-06-25 12:08:14.000 177 33461.10 399.58 2274.05 33.50 2012-06-25 12:08:15.000 177 33461.07 399.62 2274.10 33.50 2012-06-25 12:08:16.000 177 33461.03 399.61 2274.10 33.50 2012-06-25 12:08:17.000 177 33461.13 399.61 2274.06 33.50 2012-06-25 12:08:18.000 177 33461.02 399.61 2274.09 33.50 2012-06-25 12:08:18.000 177 33460.98 399.60 2274.08 33.50 2012-06-25 12:08:20.000 177 33461.00 399.60 2274.11 33.50 2012-06-25 12:08:21.000 177 33461.02 399.62 2274.17 33.50 2012-06-25 12:08:22.000 177 33461.01 399.60 2274.15 33.50 2012-06-25 12:08:23.000 177 33461.03 399.55 2274.14 33.50 2012-06-25 12:08:24.000 177 33461.02 399.59 2274.14 33.50 2012-06-25 12:08:25.000 177 33461.02 399.62 2274.18 33.50 2012-06-25 12:08:26.000 177 33460.97 399.62 2274.17 33.50 2012-06-25 12:08:27.000 177 33460.97 399.65 2274.09 33.50 2012-06-25 12:08:28.000 177 33461.03 399.64 2274.18 33.50 2012-06-25 12:08:29.000 177 33461.01 399.62 2274.18 33.50 2012-06-25 12:08:30.000 177 33461.00 399.61 2274.17 33.50 2012-06-25 12:08:31.000 177 33460.95 399.61 2274.22 33.50 2012-06-25 12:08:31.000 177 33460.99 399.58 2274.16 33.50 2012-06-25 12:08:33.000 177 33460.97 399.58 2274.19 33.50 2012-06-25 12:08:34.000 177 33461.04 399.60 2274.25 33.50 2012-06-25 12:08:35.000 177 33461.00 399.56 2274.22 33.50 2012-06-25 12:08:36.000 177 33461.04 399.63 2274.19 33.50 2012-06-25 12:08:37.000 177 33460.99 399.61 2274.24 33.50 2012-06-25 12:08:38.000 177 33461.03 399.57 2274.20 33.50 2012-06-25 12:08:39.000 177 33461.05 399.62 2274.18 33.50 2012-06-25 12:08:40.000 177 33461.04 399.62 2274.14 33.50 2012-06-25 12:08:41.000 177 33461.09 399.59 2274.27 33.50 2012-06-25 12:08:42.000 177 33460.97 399.59 2274.25 33.50 2012-06-25 12:08:43.000 177 33461.13 399.58 2274.13 33.49 2012-06-25 12:08:44.000 177 33461.15 399.58 2274.15 33.50 2012-06-25 12:08:45.000 177 33461.08 399.54 2274.17 33.49 2012-06-25 12:08:46.000 177 33461.21 399.54 2274.18 33.49 2012-06-25 12:08:47.000 177 33461.17 399.51 2274.17 33.49 2012-06-25 12:08:48.000 177 33461.27 399.51 2274.13 33.49 2012-06-25 12:08:49.000 177 33461.14 399.53 2274.20 33.50 2012-06-25 12:08:50.000 177 33461.21 399.48 2274.17 33.50 2012-06-25 12:08:51.000 177 33461.23 399.47 2274.11 33.49 2012-06-25 12:08:52.000 177 33461.24 399.47 2274.16 33.49 2012-06-25 12:08:53.000 177 33461.28 399.50 2274.16 33.49 2012-06-25 12:08:54.000 177 33461.26 399.45 2274.08 33.49 2012-06-25 12:08:55.000 177 33461.20 399.43 2274.13 33.49 2012-06-25 12:08:56.000 177 33461.32 399.43 2274.09 33.49 2012-06-25 12:08:57.000 177 33461.29 399.40 2274.04 33.50 2012-06-25 12:08:58.000 177 33461.29 399.43 2274.10 33.49 2012-06-25 12:08:59.000 177 33461.31 399.42 2274.09 33.49 2012-06-25 12:09:00.000 177 33461.29 399.43 2274.07 33.49 2012-06-25 12:09:01.000 177 33461.22 399.42 2274.11 33.49 2012-06-25 12:09:02.000 177 33461.26 399.39 2274.11 33.49 2012-06-25 12:09:03.000 177 33461.24 399.44 2274.17 33.49 2012-06-25 12:09:04.000 177 33461.28 399.42 2274.09 33.49 2012-06-25 12:09:05.000 177 33461.27 399.44 2274.04 33.49 2012-06-25 12:09:06.000 177 33461.16 399.39 2273.98 33.49 2012-06-25 12:09:07.000 177 33461.35 399.42 2274.10 33.49 2012-06-25 12:09:08.000 177 33461.28 399.39 2274.10 33.49 2012-06-25 12:09:09.000 177 33461.31 399.41 2274.04 33.49 2012-06-25 12:09:10.000 177 33461.22 399.42 2274.02 33.49 2012-06-25 12:09:11.000 177 33461.14 399.42 2274.03 33.49 2012-06-25 12:09:12.000 177 33461.25 399.44 2274.04 33.49 2012-06-25 12:09:12.000 177 33461.32 399.44 2274.10 33.49 2012-06-25 12:09:14.000 177 33461.27 399.42 2274.04 33.49 2012-06-25 12:09:15.000 177 33461.25 399.40 2274.07 33.49 2012-06-25 12:09:16.000 177 33461.28 399.42 2274.02 33.49 2012-06-25 12:09:17.000 177 33461.22 399.42 2274.05 33.49 2012-06-25 12:09:18.000 177 33461.26 399.40 2274.01 33.50 2012-06-25 12:09:19.000 177 33461.16 399.38 2274.04 33.49 2012-06-25 12:09:20.000 177 33461.16 399.38 2274.00 33.50 2012-06-25 12:09:21.000 177 33461.19 399.41 2274.07 33.49 2012-06-25 12:09:22.000 177 33461.17 399.40 2274.04 33.50 2012-06-25 12:09:23.000 177 33461.22 399.40 2274.07 33.50 2012-06-25 12:09:24.000 177 33461.28 399.41 2274.03 33.49 2012-06-25 12:09:25.000 177 33461.13 399.36 2274.03 33.49 2012-06-25 12:09:25.000 177 33461.22 399.36 2274.04 33.49 2012-06-25 12:09:27.000 177 33461.19 399.39 2274.04 33.50 2012-06-25 12:09:28.000 177 33461.20 399.38 2274.03 33.50 2012-06-25 12:09:29.000 177 33461.17 399.39 2274.07 33.50 2012-06-25 12:09:30.000 177 33461.23 399.39 2274.06 33.50 2012-06-25 12:09:31.000 177 33461.22 399.43 2274.01 33.50 2012-06-25 12:09:32.000 177 33461.21 399.39 2274.03 33.50 2012-06-25 12:09:33.000 177 33461.25 399.34 2274.00 33.50 2012-06-25 12:09:34.000 177 33461.25 399.36 2273.97 33.50 2012-06-25 12:09:35.000 177 33461.23 399.36 2274.01 33.50 2012-06-25 12:09:36.000 177 33461.26 399.42 2273.96 33.50 2012-06-25 12:09:37.000 177 33461.24 399.36 2274.05 33.50 2012-06-25 12:09:38.000 177 33461.19 399.35 2273.96 33.50 2012-06-25 12:09:39.000 177 33461.19 399.38 2274.00 33.50 2012-06-25 12:09:40.000 177 33461.15 399.37 2273.96 33.50 2012-06-25 12:09:41.000 177 33461.16 399.38 2273.93 33.50 2012-06-25 12:09:42.000 177 33461.26 399.33 2274.01 33.50 2012-06-25 12:09:43.000 177 33461.15 399.36 2273.97 33.50 2012-06-25 12:09:44.000 177 33461.23 399.35 2273.95 33.50 2012-06-25 12:09:45.000 177 33461.26 399.37 2273.96 33.50 2012-06-25 12:09:46.000 177 33461.38 399.33 2273.93 33.50 2012-06-25 12:09:47.000 177 33461.32 399.35 2273.95 33.50 2012-06-25 12:09:48.000 177 33461.47 399.33 2273.89 33.50 2012-06-25 12:09:49.000 177 33461.27 399.28 2273.90 33.50 2012-06-25 12:09:50.000 177 33461.29 399.27 2273.87 33.50 2012-06-25 12:09:51.000 177 33461.33 399.30 2273.93 33.50 2012-06-25 12:09:52.000 177 33461.26 399.32 2273.97 33.50 2012-06-25 12:09:53.000 177 33461.19 399.30 2273.83 33.50 2012-06-25 12:09:54.000 177 33461.28 399.28 2273.89 33.50 2012-06-25 12:09:55.000 177 33461.39 399.31 2273.83 33.50 2012-06-25 12:09:56.000 177 33461.29 399.32 2273.82 33.50 2012-06-25 12:09:57.000 177 33461.36 399.26 2273.75 33.50 2012-06-25 12:09:58.000 177 33461.38 399.28 2273.79 33.50 2012-06-25 12:09:59.000 177 33461.40 399.28 2273.82 33.50 2012-06-25 12:10:00.000 177 33461.35 399.30 2273.82 33.50 2012-06-25 12:10:01.000 177 33461.36 399.26 2273.86 33.50 2012-06-25 12:10:02.000 177 33461.33 399.30 2273.79 33.50 2012-06-25 12:10:03.000 177 33461.36 399.27 2273.78 33.50 2012-06-25 12:10:04.000 177 33461.42 399.24 2273.82 33.50 2012-06-25 12:10:05.000 177 33461.35 399.25 2273.78 33.50 2012-06-25 12:10:06.000 177 33461.37 399.26 2273.76 33.50 2012-06-25 12:10:06.000 177 33461.33 399.31 2273.72 33.50 2012-06-25 12:10:08.000 177 33461.31 399.29 2273.79 33.50 2012-06-25 12:10:09.000 177 33461.44 399.29 2273.68 33.50 2012-06-25 12:10:10.000 177 33461.32 399.26 2273.76 33.50 2012-06-25 12:10:11.000 177 33461.27 399.28 2273.64 33.50 2012-06-25 12:10:12.000 177 33461.32 399.31 2273.69 33.50 2012-06-25 12:10:13.000 177 33461.33 399.29 2273.79 33.50 2012-06-25 12:10:14.000 177 33461.33 399.25 2273.72 33.50 2012-06-25 12:10:15.000 177 33461.38 399.26 2273.70 33.50 2012-06-25 12:10:16.000 177 33461.25 399.28 2273.72 33.50 2012-06-25 12:10:17.000 177 33461.34 399.30 2273.72 33.50 2012-06-25 12:10:18.000 177 33461.25 399.29 2273.68 33.50 2012-06-25 12:10:19.000 177 33461.44 399.32 2273.72 33.50 2012-06-25 12:10:19.000 177 33461.28 399.31 2273.72 33.50 2012-06-25 12:10:21.000 177 33461.31 399.32 2273.66 33.50 2012-06-25 12:10:22.000 177 33461.36 399.30 2273.67 33.50 2012-06-25 12:10:23.000 177 33461.31 399.32 2273.71 33.50 2012-06-25 12:10:24.000 177 33461.30 399.31 2273.70 33.50 2012-06-25 12:10:25.000 177 33461.23 399.31 2273.75 33.50 2012-06-25 12:10:26.000 177 33461.19 399.32 2273.75 33.50 2012-06-25 12:10:27.000 177 33461.22 399.32 2273.67 33.50 2012-06-25 12:10:28.000 177 33461.19 399.35 2273.69 33.50 2012-06-25 12:10:29.000 177 33461.12 399.32 2273.74 33.50 2012-06-25 12:10:30.000 177 33461.13 399.35 2273.68 33.50 2012-06-25 12:10:31.000 177 33461.19 399.36 2273.69 33.50 2012-06-25 12:10:32.000 177 33461.16 399.34 2273.72 33.50 2012-06-25 12:10:33.000 177 33461.15 399.36 2273.69 33.50 2012-06-25 12:10:34.000 177 33461.16 399.38 2273.66 33.50 2012-06-25 12:10:35.000 177 33461.23 399.37 2273.66 33.50 2012-06-25 12:10:36.000 177 33461.11 399.41 2273.74 33.50 2012-06-25 12:10:37.000 177 33461.22 399.39 2273.77 33.50 2012-06-25 12:10:38.000 177 33461.16 399.36 2273.66 33.50 2012-06-25 12:10:39.000 177 33461.17 399.35 2273.76 33.50 2012-06-25 12:10:40.000 177 33461.18 399.35 2273.70 33.50 2012-06-25 12:10:41.000 177 33461.27 399.39 2273.72 33.50 2012-06-25 12:10:42.000 177 33461.07 399.34 2273.76 33.50 2012-06-25 12:10:43.000 177 33461.26 399.38 2273.78 33.50 2012-06-25 12:10:44.000 177 33461.18 399.35 2273.71 33.50 2012-06-25 12:10:45.000 177 33461.14 399.40 2273.73 33.50 2012-06-25 12:10:46.000 177 33461.14 399.39 2273.85 33.50 2012-06-25 12:10:47.000 177 33461.17 399.35 2273.68 33.50 2012-06-25 12:10:48.000 177 33461.13 399.35 2273.73 33.50 2012-06-25 12:10:49.000 177 33460.91 399.37 2273.75 33.50 2012-06-25 12:10:50.000 177 33461.06 399.35 2273.73 33.50 2012-06-25 12:10:51.000 177 33461.10 399.40 2273.73 33.50 2012-06-25 12:10:52.000 177 33461.05 399.36 2273.76 33.50 2012-06-25 12:10:53.000 177 33461.08 399.42 2273.75 33.50 2012-06-25 12:10:54.000 177 33461.14 399.36 2273.79 33.50 2012-06-25 12:10:55.000 177 33461.05 399.42 2273.73 33.50 2012-06-25 12:10:56.000 177 33461.06 399.39 2273.75 33.50 2012-06-25 12:10:57.000 177 33460.98 399.39 2273.61 33.50 2012-06-25 12:10:58.000 177 33461.03 399.42 2273.76 33.50 2012-06-25 12:10:59.000 177 33461.11 399.42 2273.67 33.50 2012-06-25 12:11:00.000 177 33460.86 399.40 2273.78 33.50 2012-06-25 12:11:00.000 177 33461.08 399.43 2273.68 33.50 2012-06-25 12:11:02.000 177 33460.95 399.44 2273.75 33.50 2012-06-25 12:11:03.000 177 33460.98 399.42 2273.72 33.50 2012-06-25 12:11:04.000 177 33460.97 399.43 2273.69 33.50 2012-06-25 12:11:05.000 177 33461.01 399.41 2273.79 33.50 2012-06-25 12:11:06.000 177 33461.03 399.42 2273.72 33.50 2012-06-25 12:11:07.000 177 33460.88 399.48 2273.77 33.50 2012-06-25 12:11:08.000 177 33460.97 399.44 2273.74 33.50 2012-06-25 12:11:09.000 177 33461.00 399.42 2273.72 33.50 2012-06-25 12:11:10.000 177 33460.96 399.43 2273.83 33.50 2012-06-25 12:11:11.000 177 33460.95 399.44 2273.75 33.50 2012-06-25 12:11:12.000 177 33460.86 399.46 2273.76 33.50 2012-06-25 12:11:13.000 177 33461.01 399.39 2273.82 33.50 2012-06-25 12:11:13.000 177 33460.97 399.43 2273.77 33.50 2012-06-25 12:11:15.000 177 33460.96 399.44 2273.77 33.50 2012-06-25 12:11:16.000 177 33460.89 399.43 2273.82 33.50 2012-06-25 12:11:17.000 177 33460.97 399.41 2273.74 33.50 2012-06-25 12:11:18.000 177 33461.01 399.44 2273.74 33.50 2012-06-25 12:11:19.000 177 33460.87 399.46 2273.76 33.50 2012-06-25 12:11:20.000 177 33460.91 399.42 2273.80 33.50 2012-06-25 12:11:21.000 177 33460.76 399.41 2273.76 33.50 2012-06-25 12:11:22.000 177 33460.88 399.49 2273.77 33.50 2012-06-25 12:11:23.000 177 33460.95 399.44 2273.73 33.50 2012-06-25 12:11:24.000 177 33460.92 399.43 2273.87 33.50 2012-06-25 12:11:25.000 177 33460.84 399.45 2273.87 33.50 2012-06-25 12:11:26.000 177 33460.76 399.47 2273.79 33.50 2012-06-25 12:11:27.000 177 33460.83 399.48 2273.73 33.50 2012-06-25 12:11:28.000 177 33460.91 399.48 2273.73 33.50 2012-06-25 12:11:29.000 177 33460.83 399.47 2273.82 33.50 2012-06-25 12:11:30.000 177 33460.75 399.50 2273.79 33.50 2012-06-25 12:11:31.000 177 33460.83 399.54 2273.78 33.50 2012-06-25 12:11:32.000 177 33460.73 399.49 2273.74 33.50 2012-06-25 12:11:33.000 177 33460.73 399.51 2273.78 33.50 2012-06-25 12:11:34.000 177 33460.83 399.53 2273.67 33.50 2012-06-25 12:11:35.000 177 33460.76 399.51 2273.79 33.50 2012-06-25 12:11:36.000 177 33460.67 399.50 2273.77 33.50 2012-06-25 12:11:37.000 177 33460.63 399.52 2273.85 33.50 2012-06-25 12:11:38.000 177 33460.72 399.52 2273.84 33.50 2012-06-25 12:11:39.000 177 33460.65 399.52 2273.82 33.50 2012-06-25 12:11:40.000 177 33460.55 399.53 2273.80 33.50 2012-06-25 12:11:41.000 177 33460.51 399.52 2273.78 33.50 2012-06-25 12:11:42.000 177 33460.57 399.52 2273.84 33.50 2012-06-25 12:11:43.000 177 33460.61 399.54 2273.87 33.50 2012-06-25 12:11:44.000 177 33460.50 399.56 2273.88 33.50 2012-06-25 12:11:45.000 177 33460.41 399.52 2273.82 33.50 2012-06-25 12:11:46.000 177 33460.47 399.58 2273.82 33.50 2012-06-25 12:11:47.000 177 33460.39 399.57 2273.82 33.50 2012-06-25 12:11:48.000 177 33460.45 399.62 2273.89 33.50 2012-06-25 12:11:49.000 177 33460.39 399.64 2273.84 33.50 2012-06-25 12:11:50.000 177 33460.34 399.63 2273.84 33.50 2012-06-25 12:11:51.000 177 33460.26 399.62 2273.84 33.50 2012-06-25 12:11:52.000 177 33460.18 399.68 2273.91 33.50 2012-06-25 12:11:53.000 177 33460.26 399.69 2273.93 33.50 2012-06-25 12:11:54.000 177 33460.18 399.69 2273.93 33.50 2012-06-25 12:11:54.000 177 33460.12 399.70 2273.93 33.50 2012-06-25 12:11:56.000 177 33460.05 399.66 2273.94 33.50 2012-06-25 12:11:57.000 177 33460.08 399.75 2274.01 33.50 2012-06-25 12:11:58.000 177 33460.05 399.72 2273.95 33.50 2012-06-25 12:11:59.000 177 33460.04 399.79 2273.94 33.50 2012-06-25 12:12:00.000 177 33459.92 399.74 2273.96 33.50 2012-06-25 12:12:01.000 177 33459.92 399.79 2273.94 33.50 2012-06-25 12:12:02.000 177 33459.93 399.79 2273.98 33.50 2012-06-25 12:12:03.000 177 33459.89 399.78 2274.05 33.50 2012-06-25 12:12:04.000 177 33459.86 399.84 2274.01 33.50 2012-06-25 12:12:05.000 177 33459.79 399.82 2274.08 33.50 2012-06-25 12:12:06.000 177 33459.69 399.92 2274.03 33.50 2012-06-25 12:12:07.000 177 33459.73 399.86 2274.04 33.50 2012-06-25 12:12:07.000 177 33459.76 399.86 2274.04 33.50 2012-06-25 12:12:09.000 177 33459.74 399.89 2274.13 33.50 2012-06-25 12:12:10.000 177 33459.75 399.85 2274.14 33.50 2012-06-25 12:12:11.000 177 33459.69 399.89 2274.23 33.50 2012-06-25 12:12:12.000 177 33459.70 399.91 2274.10 33.50 2012-06-25 12:12:13.000 177 33459.67 399.93 2274.09 33.50 2012-06-25 12:12:14.000 177 33459.60 399.93 2274.04 33.50 2012-06-25 12:12:15.000 177 33459.54 399.87 2274.14 33.50 2012-06-25 12:12:16.000 177 33459.56 399.89 2274.18 33.50 2012-06-25 12:12:17.000 177 33459.50 399.91 2274.24 33.50 2012-06-25 12:12:18.000 177 33459.64 399.90 2274.31 33.50 2012-06-25 12:12:19.000 177 33459.51 399.94 2274.19 33.50 2012-06-25 12:12:20.000 177 33459.48 399.96 2274.26 33.50 2012-06-25 12:12:21.000 177 33459.49 399.96 2274.22 33.50 2012-06-25 12:12:22.000 177 33459.44 399.91 2274.21 33.50 2012-06-25 12:12:23.000 177 33459.42 399.93 2274.23 33.50 2012-06-25 12:12:24.000 177 33459.40 399.94 2274.22 33.50 2012-06-25 12:12:25.000 177 33459.37 399.95 2274.28 33.50 2012-06-25 12:12:26.000 177 33459.39 399.94 2274.26 33.50 2012-06-25 12:12:27.000 177 33459.40 399.97 2274.28 33.50 2012-06-25 12:12:28.000 177 33459.39 399.96 2274.32 33.50 2012-06-25 12:12:29.000 177 33459.31 399.94 2274.33 33.50 2012-06-25 12:12:30.000 177 33459.34 399.94 2274.35 33.50 2012-06-25 12:12:31.000 177 33459.27 399.97 2274.40 33.50 2012-06-25 12:12:32.000 177 33459.29 399.91 2274.43 33.50 2012-06-25 12:12:33.000 177 33459.29 399.93 2274.46 33.50 2012-06-25 12:12:34.000 177 33459.23 399.95 2274.39 33.50 2012-06-25 12:12:35.000 177 33459.19 399.99 2274.42 33.50 2012-06-25 12:12:36.000 177 33459.29 399.99 2274.31 33.50 2012-06-25 12:12:37.000 177 33459.29 399.98 2274.38 33.50 2012-06-25 12:12:38.000 177 33459.25 399.95 2274.41 33.50 2012-06-25 12:12:39.000 177 33459.21 399.95 2274.49 33.50 2012-06-25 12:12:40.000 177 33459.32 399.91 2274.42 33.50 2012-06-25 12:12:41.000 177 33459.33 399.95 2274.41 33.50 2012-06-25 12:12:42.000 177 33459.27 399.91 2274.36 33.50 2012-06-25 12:12:43.000 177 33459.17 399.94 2274.38 33.50 2012-06-25 12:12:44.000 177 33459.24 399.89 2274.37 33.50 2012-06-25 12:12:45.000 177 33459.29 399.90 2274.44 33.50 2012-06-25 12:12:46.000 177 33459.29 399.92 2274.47 33.50 2012-06-25 12:12:47.000 177 33459.35 399.84 2274.47 33.50 2012-06-25 12:12:48.000 177 33459.29 399.93 2274.37 33.50 2012-06-25 12:12:48.000 177 33459.30 399.86 2274.45 33.50 2012-06-25 12:12:50.000 177 33459.24 399.86 2274.42 33.50 2012-06-25 12:12:51.000 177 33459.30 399.87 2274.50 33.50 2012-06-25 12:12:52.000 177 33459.35 399.87 2274.47 33.50 2012-06-25 12:12:53.000 177 33459.39 399.81 2274.49 33.50 2012-06-25 12:12:54.000 177 33459.39 399.79 2274.43 33.50 2012-06-25 12:12:55.000 177 33459.36 399.85 2274.48 33.50 2012-06-25 12:12:56.000 177 33459.40 399.81 2274.43 33.50 2012-06-25 12:12:57.000 177 33459.35 399.84 2274.52 33.50 2012-06-25 12:12:58.000 177 33459.39 399.79 2274.39 33.50 2012-06-25 12:12:59.000 177 33459.35 399.82 2274.40 33.50 2012-06-25 12:13:00.000 177 33459.42 399.76 2274.35 33.50 2012-06-25 12:13:01.000 177 33459.38 399.75 2274.45 33.50 2012-06-25 12:13:01.000 177 33459.36 399.77 2274.39 33.50 2012-06-25 12:13:03.000 177 33459.39 399.77 2274.37 33.50 2012-06-25 12:13:04.000 177 33459.46 399.76 2274.37 33.50 2012-06-25 12:13:05.000 177 33459.34 399.75 2274.35 33.50 2012-06-25 12:13:06.000 177 33459.31 399.75 2274.38 33.50 2012-06-25 12:13:07.000 177 33459.46 399.74 2274.42 33.50 2012-06-25 12:13:08.000 177 33459.36 399.71 2274.37 33.50 2012-06-25 12:13:09.000 177 33459.34 399.73 2274.32 33.50 2012-06-25 12:13:10.000 177 33459.41 399.80 2274.34 33.50 2012-06-25 12:13:11.000 177 33459.45 399.77 2274.31 33.50 2012-06-25 12:13:12.000 177 33459.42 399.79 2274.29 33.50 2012-06-25 12:13:13.000 177 33459.42 399.83 2274.32 33.50 2012-06-25 12:13:14.000 177 33459.38 399.83 2274.28 33.50 2012-06-25 12:13:15.000 177 33459.33 399.81 2274.34 33.50 2012-06-25 12:13:16.000 177 33459.41 399.82 2274.28 33.50 2012-06-25 12:13:17.000 177 33459.42 399.85 2274.31 33.50 2012-06-25 12:13:18.000 177 33459.30 399.80 2274.24 33.50 2012-06-25 12:13:19.000 177 33459.39 399.87 2274.28 33.50 2012-06-25 12:13:20.000 177 33459.31 399.87 2274.25 33.50 2012-06-25 12:13:21.000 177 33459.35 399.88 2274.26 33.50 2012-06-25 12:13:22.000 177 33459.30 399.84 2274.30 33.50 2012-06-25 12:13:23.000 177 33459.34 399.90 2274.16 33.50 2012-06-25 12:13:24.000 177 33459.42 399.88 2274.25 33.50 2012-06-25 12:13:25.000 177 33459.43 399.87 2274.25 33.50 2012-06-25 12:13:26.000 177 33459.40 399.82 2274.21 33.50 2012-06-25 12:13:27.000 177 33459.31 399.92 2274.16 33.50 2012-06-25 12:13:28.000 177 33459.31 399.88 2274.26 33.50 2012-06-25 12:13:29.000 177 33459.35 399.89 2274.26 33.50 2012-06-25 12:13:30.000 177 33459.37 399.93 2274.24 33.50 2012-06-25 12:13:31.000 177 33459.31 399.86 2274.25 33.50 2012-06-25 12:13:32.000 177 33459.40 399.87 2274.19 33.50 2012-06-25 12:13:33.000 177 33459.29 399.90 2274.22 33.50 2012-06-25 12:13:34.000 177 33459.18 399.95 2274.24 33.50 2012-06-25 12:13:35.000 177 33459.36 399.93 2274.18 33.50 2012-06-25 12:13:36.000 177 33459.23 399.95 2274.31 33.50 2012-06-25 12:13:37.000 177 33459.17 399.97 2274.20 33.50 2012-06-25 12:13:38.000 177 33459.15 399.97 2274.18 33.50 2012-06-25 12:13:39.000 177 33459.17 399.94 2274.24 33.50 2012-06-25 12:13:40.000 177 33459.20 399.99 2274.25 33.50 2012-06-25 12:13:41.000 177 33459.25 399.95 2274.22 33.50 2012-06-25 12:13:42.000 177 33459.17 399.95 2274.24 33.50 2012-06-25 12:13:42.000 177 33459.24 399.95 2274.23 33.50 2012-06-25 12:13:44.000 177 33459.16 399.97 2274.25 33.50 2012-06-25 12:13:45.000 177 33459.15 399.95 2274.24 33.50 2012-06-25 12:13:46.000 177 33459.19 400.01 2274.25 33.50 2012-06-25 12:13:47.000 177 33459.10 400.03 2274.24 33.50 2012-06-25 12:13:48.000 177 33459.07 400.01 2274.14 33.50 2012-06-25 12:13:49.000 177 33459.06 400.04 2274.22 33.50 2012-06-25 12:13:50.000 177 33459.11 400.02 2274.17 33.50 2012-06-25 12:13:51.000 177 33459.15 400.04 2274.22 33.50 2012-06-25 12:13:52.000 177 33459.12 400.02 2274.20 33.50 2012-06-25 12:13:53.000 177 33459.08 400.04 2274.22 33.50 2012-06-25 12:13:54.000 177 33459.04 400.09 2274.30 33.50 2012-06-25 12:13:55.000 177 33459.11 400.02 2274.25 33.50 2012-06-25 12:13:55.000 177 33458.94 400.01 2274.32 33.50 2012-06-25 12:13:57.000 177 33458.96 400.04 2274.28 33.50 2012-06-25 12:13:58.000 177 33458.99 400.05 2274.29 33.50 2012-06-25 12:13:59.000 177 33458.99 399.99 2274.31 33.50 2012-06-25 12:14:00.000 177 33458.90 400.02 2274.29 33.50 2012-06-25 12:14:01.000 177 33458.99 400.01 2274.29 33.50 2012-06-25 12:14:02.000 177 33458.93 400.02 2274.27 33.50 2012-06-25 12:14:03.000 177 33458.93 400.05 2274.34 33.50 2012-06-25 12:14:04.000 177 33458.99 400.10 2274.34 33.50 2012-06-25 12:14:05.000 177 33458.93 400.07 2274.28 33.50 2012-06-25 12:14:06.000 177 33458.90 400.09 2274.32 33.50 2012-06-25 12:14:07.000 177 33458.90 400.08 2274.35 33.50 2012-06-25 12:14:08.000 177 33458.86 400.08 2274.38 33.50 2012-06-25 12:14:09.000 177 33458.90 400.06 2274.40 33.50 2012-06-25 12:14:10.000 177 33458.92 400.09 2274.37 33.50 2012-06-25 12:14:11.000 177 33458.91 400.06 2274.28 33.50 2012-06-25 12:14:12.000 177 33458.86 400.05 2274.36 33.50 2012-06-25 12:14:13.000 177 33458.87 400.05 2274.39 33.50 2012-06-25 12:14:14.000 177 33458.78 400.01 2274.38 33.50 2012-06-25 12:14:15.000 177 33458.78 400.05 2274.36 33.50 2012-06-25 12:14:16.000 177 33458.86 400.07 2274.34 33.50 2012-06-25 12:14:17.000 177 33458.87 400.05 2274.37 33.50 2012-06-25 12:14:18.000 177 33458.83 400.06 2274.40 33.50 2012-06-25 12:14:19.000 177 33458.87 400.04 2274.40 33.50 2012-06-25 12:14:20.000 177 33458.77 399.98 2274.36 33.50 2012-06-25 12:14:21.000 177 33458.83 400.03 2274.38 33.50 2012-06-25 12:14:22.000 177 33458.94 400.05 2274.38 33.50 2012-06-25 12:14:23.000 177 33458.84 400.01 2274.36 33.50 2012-06-25 12:14:24.000 177 33458.84 399.99 2274.35 33.50 2012-06-25 12:14:25.000 177 33458.85 400.00 2274.38 33.50 2012-06-25 12:14:26.000 177 33458.91 399.98 2274.37 33.50 2012-06-25 12:14:27.000 177 33458.92 400.02 2274.34 33.50 2012-06-25 12:14:28.000 177 33458.86 399.95 2274.38 33.50 2012-06-25 12:14:29.000 177 33458.96 400.02 2274.41 33.50 2012-06-25 12:14:30.000 177 33458.89 400.02 2274.35 33.50 2012-06-25 12:14:31.000 177 33458.93 400.02 2274.41 33.50 2012-06-25 12:14:32.000 177 33458.86 400.03 2274.38 33.50 2012-06-25 12:14:33.000 177 33458.81 400.04 2274.35 33.50 2012-06-25 12:14:34.000 177 33458.80 400.03 2274.38 33.50 2012-06-25 12:14:35.000 177 33458.84 400.00 2274.38 33.50 2012-06-25 12:14:36.000 177 33458.96 400.03 2274.32 33.50 2012-06-25 12:14:36.000 177 33458.89 400.06 2274.37 33.50 2012-06-25 12:14:38.000 177 33458.90 400.05 2274.28 33.50 2012-06-25 12:14:39.000 177 33458.96 400.04 2274.32 33.50 2012-06-25 12:14:40.000 177 33458.87 400.03 2274.39 33.50 2012-06-25 12:14:41.000 177 33458.96 399.98 2274.33 33.50 2012-06-25 12:14:42.000 177 33458.93 400.06 2274.22 33.50 2012-06-25 12:14:43.000 177 33458.94 400.06 2274.36 33.50 2012-06-25 12:14:44.000 177 33458.92 400.05 2274.31 33.50 2012-06-25 12:14:45.000 177 33458.89 400.10 2274.38 33.50 2012-06-25 12:14:46.000 177 33458.93 400.04 2274.37 33.50 2012-06-25 12:14:47.000 177 33458.86 400.04 2274.29 33.50 2012-06-25 12:14:48.000 177 33458.96 400.02 2274.33 33.50 2012-06-25 12:14:49.000 177 33458.99 400.08 2274.37 33.50 2012-06-25 12:14:49.000 177 33458.86 400.08 2274.36 33.50 2012-06-25 12:14:51.000 177 33458.87 400.10 2274.31 33.50 2012-06-25 12:14:52.000 177 33458.89 400.06 2274.37 33.50 2012-06-25 12:14:53.000 177 33458.75 400.07 2274.32 33.50 2012-06-25 12:14:54.000 177 33458.82 400.16 2274.20 33.50 2012-06-25 12:14:55.000 177 33458.81 400.16 2274.34 33.50 2012-06-25 12:14:56.000 177 33458.86 400.16 2274.35 33.50 2012-06-25 12:14:57.000 177 33458.77 400.19 2274.27 33.50 2012-06-25 12:14:58.000 177 33458.84 400.17 2274.43 33.50 2012-06-25 12:14:59.000 177 33458.69 400.19 2274.28 33.50 2012-06-25 12:15:00.000 177 33458.76 400.19 2274.32 33.50 2012-06-25 12:15:01.000 177 33458.83 400.24 2274.38 33.50 2012-06-25 12:15:02.000 177 33458.74 400.24 2274.33 33.50 2012-06-25 12:15:03.000 177 33458.74 400.25 2274.33 33.50 2012-06-25 12:15:04.000 177 33458.78 400.25 2274.44 33.50 2012-06-25 12:15:05.000 177 33458.75 400.24 2274.35 33.50 2012-06-25 12:15:06.000 177 33458.69 400.27 2274.31 33.50 2012-06-25 12:15:07.000 177 33458.84 400.30 2274.33 33.50 2012-06-25 12:15:08.000 177 33458.74 400.28 2274.28 33.50 2012-06-25 12:15:09.000 177 33458.69 400.30 2274.29 33.50 2012-06-25 12:15:10.000 177 33458.67 400.28 2274.41 33.50 2012-06-25 12:15:11.000 177 33458.77 400.31 2274.31 33.50 2012-06-25 12:15:12.000 177 33458.69 400.30 2274.33 33.50 2012-06-25 12:15:13.000 177 33458.70 400.29 2274.32 33.50 2012-06-25 12:15:14.000 177 33458.69 400.31 2274.35 33.50 2012-06-25 12:15:15.000 177 33458.67 400.33 2274.32 33.50 2012-06-25 12:15:16.000 177 33458.71 400.36 2274.41 33.50 2012-06-25 12:15:17.000 177 33458.64 400.35 2274.42 33.50 2012-06-25 12:15:18.000 177 33458.67 400.34 2274.31 33.50 2012-06-25 12:15:19.000 177 33458.58 400.41 2274.43 33.50 2012-06-25 12:15:20.000 177 33458.58 400.36 2274.37 33.50 2012-06-25 12:15:21.000 177 33458.61 400.38 2274.34 33.50 2012-06-25 12:15:22.000 177 33458.61 400.37 2274.37 33.50 2012-06-25 12:15:23.000 177 33458.53 400.36 2274.41 33.50 2012-06-25 12:15:24.000 177 33458.48 400.37 2274.38 33.50 2012-06-25 12:15:25.000 177 33458.59 400.37 2274.31 33.50 2012-06-25 12:15:26.000 177 33458.53 400.38 2274.35 33.50 2012-06-25 12:15:27.000 177 33458.52 400.39 2274.38 33.50 2012-06-25 12:15:28.000 177 33458.53 400.39 2274.37 33.50 2012-06-25 12:15:29.000 177 33458.54 400.42 2274.38 33.50 2012-06-25 12:15:30.000 177 33458.58 400.40 2274.31 33.50 2012-06-25 12:15:30.000 177 33458.45 400.36 2274.44 33.50 2012-06-25 12:15:32.000 177 33458.55 400.37 2274.36 33.50 2012-06-25 12:15:33.000 177 33458.59 400.35 2274.47 33.50 2012-06-25 12:15:34.000 177 33458.54 400.40 2274.46 33.50 2012-06-25 12:15:35.000 177 33458.58 400.35 2274.41 33.50 2012-06-25 12:15:36.000 177 33458.45 400.37 2274.44 33.50 2012-06-25 12:15:37.000 177 33458.56 400.39 2274.45 33.50 2012-06-25 12:15:38.000 177 33458.44 400.34 2274.45 33.50 2012-06-25 12:15:39.000 177 33458.44 400.39 2274.44 33.50 2012-06-25 12:15:40.000 177 33458.56 400.37 2274.38 33.50 2012-06-25 12:15:41.000 177 33458.41 400.38 2274.38 33.50 2012-06-25 12:15:42.000 177 33458.59 400.33 2274.38 33.50 2012-06-25 12:15:43.000 177 33458.46 400.33 2274.45 33.50 2012-06-25 12:15:43.000 177 33458.55 400.34 2274.47 33.50 2012-06-25 12:15:45.000 177 33458.42 400.36 2274.47 33.50 2012-06-25 12:15:46.000 177 33458.50 400.31 2274.45 33.50 2012-06-25 12:15:47.000 177 33458.46 400.35 2274.44 33.50 2012-06-25 12:15:48.000 177 33458.43 400.32 2274.44 33.50 2012-06-25 12:15:49.000 177 33458.34 400.33 2274.43 33.50 2012-06-25 12:15:50.000 177 33458.41 400.31 2274.46 33.50 2012-06-25 12:15:51.000 177 33458.47 400.29 2274.44 33.50 2012-06-25 12:15:52.000 177 33458.57 400.31 2274.45 33.50 2012-06-25 12:15:53.000 177 33458.33 400.27 2274.44 33.50 2012-06-25 12:15:54.000 177 33458.43 400.25 2274.42 33.50 2012-06-25 12:15:55.000 177 33458.51 400.24 2274.44 33.50 2012-06-25 12:15:56.000 177 33458.44 400.23 2274.42 33.50 2012-06-25 12:15:57.000 177 33458.46 400.30 2274.46 33.50 2012-06-25 12:15:58.000 177 33458.39 400.28 2274.32 33.50 2012-06-25 12:15:59.000 177 33458.49 400.28 2274.48 33.50 2012-06-25 12:16:00.000 177 33458.39 400.27 2274.42 33.50 2012-06-25 12:16:01.000 177 33458.48 400.29 2274.44 33.49 2012-06-25 12:16:02.000 177 33458.36 400.24 2274.45 33.50 2012-06-25 12:16:03.000 177 33458.46 400.29 2274.40 33.50 2012-06-25 12:16:04.000 177 33458.43 400.29 2274.35 33.50 2012-06-25 12:16:05.000 177 33458.46 400.26 2274.40 33.50 2012-06-25 12:16:06.000 177 33458.35 400.27 2274.33 33.50 2012-06-25 12:16:07.000 177 33458.46 400.29 2274.32 33.50 2012-06-25 12:16:08.000 177 33458.35 400.28 2274.36 33.50 2012-06-25 12:16:09.000 177 33458.40 400.29 2274.34 33.49 2012-06-25 12:16:10.000 177 33458.45 400.27 2274.43 33.49 2012-06-25 12:16:11.000 177 33458.33 400.29 2274.35 33.49 2012-06-25 12:16:12.000 177 33458.43 400.27 2274.32 33.49 2012-06-25 12:16:13.000 177 33458.35 400.30 2274.40 33.50 2012-06-25 12:16:14.000 177 33458.31 400.30 2274.41 33.50 2012-06-25 12:16:15.000 177 33458.37 400.26 2274.46 33.50 2012-06-25 12:16:16.000 177 33458.38 400.32 2274.39 33.49 2012-06-25 12:16:17.000 177 33458.34 400.32 2274.41 33.50 2012-06-25 12:16:18.000 177 33458.37 400.33 2274.40 33.49 2012-06-25 12:16:19.000 177 33458.30 400.32 2274.40 33.50 2012-06-25 12:16:20.000 177 33458.32 400.31 2274.42 33.50 2012-06-25 12:16:21.000 177 33458.27 400.34 2274.31 33.50 2012-06-25 12:16:22.000 177 33458.34 400.31 2274.48 33.50 2012-06-25 12:16:23.000 177 33458.27 400.33 2274.37 33.50 2012-06-25 12:16:24.000 177 33458.36 400.31 2274.36 33.50 2012-06-25 12:16:24.000 177 33458.34 400.33 2274.38 33.50 2012-06-25 12:16:26.000 177 33458.28 400.33 2274.33 33.50 2012-06-25 12:16:27.000 177 33458.28 400.34 2274.34 33.49 2012-06-25 12:16:28.000 177 33458.27 400.33 2274.41 33.50 2012-06-25 12:16:29.000 177 33458.31 400.33 2274.34 33.50 2012-06-25 12:16:30.000 177 33458.32 400.35 2274.30 33.50 2012-06-25 12:16:31.000 177 33458.23 400.35 2274.31 33.49 2012-06-25 12:16:32.000 177 33458.22 400.34 2274.30 33.50 2012-06-25 12:16:33.000 177 33458.31 400.39 2274.40 33.50 2012-06-25 12:16:34.000 177 33458.21 400.40 2274.37 33.50 2012-06-25 12:16:35.000 177 33458.21 400.35 2274.41 33.49 2012-06-25 12:16:36.000 177 33458.19 400.40 2274.37 33.50 2012-06-25 12:16:37.000 177 33458.19 400.41 2274.37 33.50 2012-06-25 12:16:37.000 177 33458.20 400.38 2274.36 33.50 2012-06-25 12:16:39.000 177 33458.22 400.42 2274.37 33.50 2012-06-25 12:16:40.000 177 33458.18 400.39 2274.34 33.50 2012-06-25 12:16:41.000 177 33458.22 400.40 2274.37 33.50 2012-06-25 12:16:42.000 177 33458.24 400.36 2274.44 33.49 2012-06-25 12:16:43.000 177 33458.27 400.39 2274.35 33.49 2012-06-25 12:16:44.000 177 33458.25 400.39 2274.47 33.50 2012-06-25 12:16:45.000 177 33458.21 400.35 2274.33 33.50 2012-06-25 12:16:46.000 177 33458.25 400.39 2274.41 33.49 2012-06-25 12:16:47.000 177 33458.19 400.38 2274.35 33.50 2012-06-25 12:16:48.000 177 33458.30 400.38 2274.39 33.49 2012-06-25 12:16:49.000 177 33458.18 400.41 2274.42 33.49 2012-06-25 12:16:50.000 177 33458.15 400.41 2274.41 33.49 2012-06-25 12:16:51.000 177 33458.20 400.41 2274.33 33.49 2012-06-25 12:16:52.000 177 33458.18 400.44 2274.35 33.49 2012-06-25 12:16:53.000 177 33458.13 400.45 2274.44 33.49 2012-06-25 12:16:54.000 177 33458.09 400.46 2274.38 33.49 2012-06-25 12:16:55.000 177 33458.13 400.48 2274.37 33.49 2012-06-25 12:16:56.000 177 33458.09 400.46 2274.35 33.49 2012-06-25 12:16:57.000 177 33458.22 400.43 2274.41 33.49 2012-06-25 12:16:58.000 177 33458.18 400.45 2274.35 33.49 2012-06-25 12:16:59.000 177 33458.09 400.45 2274.32 33.49 2012-06-25 12:17:00.000 177 33458.25 400.44 2274.43 33.49 2012-06-25 12:17:01.000 177 33458.15 400.47 2274.43 33.49 2012-06-25 12:17:02.000 177 33458.16 400.45 2274.38 33.49 2012-06-25 12:17:03.000 177 33458.19 400.42 2274.40 33.49 2012-06-25 12:17:04.000 177 33458.19 400.41 2274.38 33.49 2012-06-25 12:17:05.000 177 33458.18 400.42 2274.34 33.49 2012-06-25 12:17:06.000 177 33458.30 400.38 2274.37 33.49 2012-06-25 12:17:07.000 177 33458.22 400.44 2274.39 33.49 2012-06-25 12:17:08.000 177 33458.23 400.45 2274.35 33.49 2012-06-25 12:17:09.000 177 33458.30 400.40 2274.29 33.49 2012-06-25 12:17:10.000 177 33458.33 400.43 2274.34 33.49 2012-06-25 12:17:11.000 177 33458.24 400.38 2274.34 33.49 2012-06-25 12:17:12.000 177 33458.36 400.36 2274.37 33.49 2012-06-25 12:17:13.000 177 33458.15 400.38 2274.31 33.49 2012-06-25 12:17:14.000 177 33458.21 400.36 2274.30 33.49 2012-06-25 12:17:15.000 177 33458.32 400.37 2274.34 33.49 2012-06-25 12:17:16.000 177 33458.32 400.41 2274.35 33.49 2012-06-25 12:17:17.000 177 33458.28 400.35 2274.33 33.49 2012-06-25 12:17:18.000 177 33458.28 400.40 2274.34 33.49 2012-06-25 12:17:18.000 177 33458.18 400.40 2274.39 33.49 2012-06-25 12:17:20.000 177 33458.33 400.36 2274.40 33.49 2012-06-25 12:17:21.000 177 33458.26 400.40 2274.32 33.49 2012-06-25 12:17:22.000 177 33458.29 400.41 2274.32 33.49 2012-06-25 12:17:23.000 177 33458.26 400.41 2274.35 33.49 2012-06-25 12:17:24.000 177 33458.42 400.41 2274.28 33.49 2012-06-25 12:17:25.000 177 33458.31 400.42 2274.29 33.49 2012-06-25 12:17:26.000 177 33458.26 400.40 2274.30 33.49 2012-06-25 12:17:27.000 177 33458.28 400.43 2274.24 33.49 2012-06-25 12:17:28.000 177 33458.30 400.44 2274.24 33.49 2012-06-25 12:17:29.000 177 33458.40 400.39 2274.23 33.49 2012-06-25 12:17:30.000 177 33458.39 400.40 2274.22 33.49 2012-06-25 12:17:31.000 177 33458.46 400.40 2274.29 33.49 2012-06-25 12:17:31.000 177 33458.49 400.42 2274.25 33.49 2012-06-25 12:17:33.000 177 33458.51 400.46 2274.28 33.49 2012-06-25 12:17:34.000 177 33458.53 400.38 2274.30 33.49 2012-06-25 12:17:35.000 177 33458.47 400.45 2274.32 33.49 2012-06-25 12:17:36.000 177 33458.60 400.42 2274.29 33.49 2012-06-25 12:17:37.000 177 33458.40 400.44 2274.24 33.49 2012-06-25 12:17:38.000 177 33458.49 400.43 2274.13 33.49 2012-06-25 12:17:39.000 177 33458.53 400.40 2274.24 33.49 2012-06-25 12:17:40.000 177 33458.59 400.42 2274.21 33.49 2012-06-25 12:17:41.000 177 33458.63 400.44 2274.18 33.49 2012-06-25 12:17:42.000 177 33458.57 400.39 2274.23 33.49 2012-06-25 12:17:43.000 177 33458.61 400.40 2274.21 33.49 2012-06-25 12:17:44.000 177 33458.61 400.41 2274.21 33.49 2012-06-25 12:17:45.000 177 33458.66 400.39 2274.14 33.49 2012-06-25 12:17:46.000 177 33458.69 400.40 2274.14 33.49 2012-06-25 12:17:47.000 177 33458.56 400.43 2274.09 33.49 2012-06-25 12:17:48.000 177 33458.62 400.42 2274.13 33.49 2012-06-25 12:17:49.000 177 33458.66 400.42 2274.05 33.49 2012-06-25 12:17:50.000 177 33458.66 400.44 2274.01 33.49 2012-06-25 12:17:51.000 177 33458.76 400.45 2274.06 33.49 2012-06-25 12:17:52.000 177 33458.78 400.46 2274.08 33.49 2012-06-25 12:17:53.000 177 33458.76 400.41 2274.01 33.49 2012-06-25 12:17:54.000 177 33458.69 400.39 2274.09 33.49 2012-06-25 12:17:55.000 177 33458.77 400.41 2274.03 33.49 2012-06-25 12:17:56.000 177 33458.72 400.38 2274.03 33.49 2012-06-25 12:17:57.000 177 33458.72 400.42 2274.06 33.49 2012-06-25 12:17:58.000 177 33458.75 400.42 2274.01 33.49 2012-06-25 12:17:59.000 177 33458.72 400.39 2273.94 33.49 2012-06-25 12:18:00.000 177 33458.77 400.40 2273.93 33.49 2012-06-25 12:18:01.000 177 33458.83 400.42 2273.94 33.49 2012-06-25 12:18:02.000 177 33458.75 400.38 2273.93 33.49 2012-06-25 12:18:03.000 177 33458.88 400.42 2273.98 33.49 2012-06-25 12:18:04.000 177 33458.90 400.36 2273.94 33.49 2012-06-25 12:18:05.000 177 33458.86 400.38 2273.86 33.49 2012-06-25 12:18:06.000 177 33458.90 400.37 2273.97 33.49 2012-06-25 12:18:07.000 177 33458.94 400.35 2273.91 33.49 2012-06-25 12:18:08.000 177 33458.87 400.35 2273.90 33.49 2012-06-25 12:18:09.000 177 33458.90 400.35 2273.84 33.49 2012-06-25 12:18:10.000 177 33458.98 400.36 2273.87 33.49 2012-06-25 12:18:11.000 177 33458.96 400.35 2273.94 33.49 2012-06-25 12:18:12.000 177 33458.92 400.39 2273.95 33.49 2012-06-25 12:18:12.000 177 33459.00 400.34 2273.85 33.49 2012-06-25 12:18:14.000 177 33458.91 400.34 2273.87 33.49 2012-06-25 12:18:15.000 177 33458.90 400.31 2273.85 33.49 2012-06-25 12:18:16.000 177 33458.99 400.33 2273.86 33.49 2012-06-25 12:18:17.000 177 33458.97 400.36 2273.77 33.49 2012-06-25 12:18:18.000 177 33458.87 400.35 2273.86 33.49 2012-06-25 12:18:19.000 177 33459.00 400.39 2273.85 33.49 2012-06-25 12:18:20.000 177 33458.83 400.38 2273.82 33.49 2012-06-25 12:18:21.000 177 33458.88 400.39 2273.82 33.49 2012-06-25 12:18:22.000 177 33458.86 400.38 2273.81 33.49 2012-06-25 12:18:23.000 177 33458.86 400.35 2273.85 33.49 2012-06-25 12:18:24.000 177 33458.80 400.44 2273.83 33.49 2012-06-25 12:18:25.000 177 33458.75 400.40 2273.81 33.49 2012-06-25 12:18:25.000 177 33458.77 400.39 2273.76 33.49 2012-06-25 12:18:27.000 177 33458.77 400.42 2273.75 33.49 2012-06-25 12:18:28.000 177 33458.61 400.41 2273.71 33.49 2012-06-25 12:18:29.000 177 33458.78 400.40 2273.72 33.49 2012-06-25 12:18:30.000 177 33458.62 400.49 2273.73 33.49 2012-06-25 12:18:31.000 177 33458.67 400.47 2273.78 33.49 2012-06-25 12:18:32.000 177 33458.59 400.47 2273.76 33.49 2012-06-25 12:18:33.000 177 33458.65 400.46 2273.84 33.49 2012-06-25 12:18:34.000 177 33458.70 400.50 2273.74 33.49 2012-06-25 12:18:35.000 177 33458.57 400.54 2273.73 33.49 2012-06-25 12:18:36.000 177 33458.69 400.53 2273.81 33.49 2012-06-25 12:18:37.000 177 33458.43 400.55 2273.80 33.49 2012-06-25 12:18:38.000 177 33458.54 400.51 2273.76 33.49 2012-06-25 12:18:39.000 177 33458.45 400.55 2273.73 33.49 2012-06-25 12:18:40.000 177 33458.53 400.61 2273.79 33.49 2012-06-25 12:18:41.000 177 33458.41 400.59 2273.78 33.49 2012-06-25 12:18:42.000 177 33458.46 400.60 2273.79 33.49 2012-06-25 12:18:43.000 177 33458.45 400.57 2273.88 33.49 2012-06-25 12:18:44.000 177 33458.37 400.59 2273.81 33.49 2012-06-25 12:18:45.000 177 33458.44 400.62 2273.79 33.49 2012-06-25 12:18:46.000 177 33458.42 400.61 2273.75 33.49 2012-06-25 12:18:47.000 177 33458.37 400.64 2273.82 33.49 2012-06-25 12:18:48.000 177 33458.36 400.69 2273.85 33.49 2012-06-25 12:18:49.000 177 33458.39 400.66 2273.79 33.49 2012-06-25 12:18:50.000 177 33458.39 400.64 2273.83 33.49 2012-06-25 12:18:51.000 177 33458.40 400.67 2273.91 33.49 2012-06-25 12:18:52.000 177 33458.33 400.66 2273.81 33.49 2012-06-25 12:18:53.000 177 33458.28 400.64 2273.90 33.49 2012-06-25 12:18:54.000 177 33458.31 400.66 2273.88 33.49 2012-06-25 12:18:55.000 177 33458.28 400.65 2273.82 33.49 2012-06-25 12:18:56.000 177 33458.24 400.62 2273.85 33.49 2012-06-25 12:18:57.000 177 33458.26 400.65 2273.85 33.49 2012-06-25 12:18:58.000 177 33458.27 400.72 2273.91 33.49 2012-06-25 12:18:59.000 177 33458.24 400.68 2273.91 33.49 2012-06-25 12:19:00.000 177 33458.16 400.69 2273.89 33.49 2012-06-25 12:19:01.000 177 33458.16 400.69 2273.88 33.49 2012-06-25 12:19:02.000 177 33458.14 400.65 2273.88 33.49 2012-06-25 12:19:03.000 177 33458.19 400.68 2273.95 33.49 2012-06-25 12:19:04.000 177 33458.16 400.67 2273.92 33.49 2012-06-25 12:19:05.000 177 33458.18 400.66 2273.95 33.49 2012-06-25 12:19:06.000 177 33458.21 400.67 2274.01 33.49 2012-06-25 12:19:06.000 177 33458.09 400.66 2273.87 33.49 2012-06-25 12:19:08.000 177 33458.18 400.69 2273.94 33.49 2012-06-25 12:19:09.000 177 33458.18 400.64 2273.94 33.49 2012-06-25 12:19:10.000 177 33458.12 400.66 2273.97 33.49 2012-06-25 12:19:11.000 177 33458.18 400.69 2273.95 33.49 2012-06-25 12:19:12.000 177 33458.24 400.68 2273.95 33.49 2012-06-25 12:19:13.000 177 33458.03 400.71 2273.88 33.49 2012-06-25 12:19:14.000 177 33458.06 400.70 2273.92 33.49 2012-06-25 12:19:15.000 177 33458.13 400.68 2273.99 33.49 2012-06-25 12:19:16.000 177 33458.14 400.70 2273.91 33.49 2012-06-25 12:19:17.000 177 33458.12 400.67 2273.92 33.49 2012-06-25 12:19:18.000 177 33458.07 400.67 2273.92 33.49 2012-06-25 12:19:19.000 177 33458.14 400.72 2273.96 33.49 2012-06-25 12:19:19.000 177 33458.09 400.72 2273.97 33.49 2012-06-25 12:19:21.000 177 33458.11 400.67 2273.91 33.49 2012-06-25 12:19:22.000 177 33458.16 400.70 2273.97 33.49 2012-06-25 12:19:23.000 177 33458.11 400.65 2274.09 33.49 2012-06-25 12:19:24.000 177 33458.03 400.71 2273.91 33.49 2012-06-25 12:19:25.000 177 33458.08 400.73 2273.89 33.49 2012-06-25 12:19:26.000 177 33458.07 400.71 2273.96 33.49 2012-06-25 12:19:27.000 177 33458.06 400.73 2273.94 33.49 2012-06-25 12:19:28.000 177 33458.01 400.71 2273.94 33.49 2012-06-25 12:19:29.000 177 33457.99 400.70 2274.00 33.49 2012-06-25 12:19:30.000 177 33458.15 400.65 2274.02 33.49 2012-06-25 12:19:31.000 177 33458.13 400.67 2273.95 33.49 2012-06-25 12:19:32.000 177 33458.12 400.66 2273.98 33.49 2012-06-25 12:19:33.000 177 33458.06 400.69 2273.97 33.49 2012-06-25 12:19:34.000 177 33458.14 400.62 2274.06 33.49 2012-06-25 12:19:35.000 177 33457.99 400.61 2273.98 33.49 2012-06-25 12:19:36.000 177 33458.03 400.66 2273.99 33.49 2012-06-25 12:19:37.000 177 33458.27 400.64 2273.95 33.49 2012-06-25 12:19:38.000 177 33458.24 400.62 2273.97 33.49 2012-06-25 12:19:39.000 177 33458.21 400.60 2274.08 33.49 2012-06-25 12:19:40.000 177 33458.21 400.60 2274.01 33.49 2012-06-25 12:19:41.000 177 33458.16 400.58 2273.98 33.49 2012-06-25 12:19:42.000 177 33458.30 400.63 2273.88 33.49 2012-06-25 12:19:43.000 177 33458.22 400.67 2274.00 33.49 2012-06-25 12:19:44.000 177 33458.22 400.62 2273.93 33.49 2012-06-25 12:19:45.000 177 33458.29 400.60 2273.95 33.49 2012-06-25 12:19:46.000 177 33458.33 400.60 2273.99 33.49 2012-06-25 12:19:47.000 177 33458.36 400.57 2273.95 33.49 2012-06-25 12:19:48.000 177 33458.25 400.60 2273.98 33.49 2012-06-25 12:19:49.000 177 33458.32 400.61 2273.91 33.49 2012-06-25 12:19:50.000 177 33458.30 400.57 2273.86 33.49 2012-06-25 12:19:51.000 177 33458.30 400.60 2273.86 33.49 2012-06-25 12:19:52.000 177 33458.40 400.57 2273.90 33.49 2012-06-25 12:19:53.000 177 33458.30 400.56 2273.89 33.49 2012-06-25 12:19:54.000 177 33458.34 400.58 2273.80 33.49 2012-06-25 12:19:55.000 177 33458.40 400.61 2273.84 33.49 2012-06-25 12:19:56.000 177 33458.35 400.55 2273.84 33.49 2012-06-25 12:19:57.000 177 33458.34 400.57 2273.85 33.49 2012-06-25 12:19:58.000 177 33458.35 400.59 2273.79 33.49 2012-06-25 12:19:59.000 177 33458.24 400.62 2273.81 33.49 2012-06-25 12:20:00.000 177 33458.39 400.62 2273.76 33.49 2012-06-25 12:20:00.000 177 33458.38 400.63 2273.79 33.49 2012-06-25 12:20:02.000 177 33458.38 400.62 2273.80 33.49 2012-06-25 12:20:03.000 177 33458.37 400.61 2273.76 33.49 2012-06-25 12:20:04.000 177 33458.34 400.59 2273.74 33.49 2012-06-25 12:20:05.000 177 33458.37 400.63 2273.79 33.49 2012-06-25 12:20:06.000 177 33458.34 400.66 2273.79 33.49 2012-06-25 12:20:07.000 177 33458.29 400.61 2273.74 33.49 2012-06-25 12:20:08.000 177 33458.24 400.63 2273.70 33.49 2012-06-25 12:20:09.000 177 33458.25 400.65 2273.85 33.49 2012-06-25 12:20:10.000 177 33458.21 400.69 2273.75 33.49 2012-06-25 12:20:11.000 177 33458.10 400.68 2273.75 33.49 2012-06-25 12:20:12.000 177 33458.18 400.72 2273.72 33.49 2012-06-25 12:20:13.000 177 33458.24 400.68 2273.77 33.49 2012-06-25 12:20:13.000 177 33458.10 400.68 2273.76 33.49 2012-06-25 12:20:15.000 177 33458.12 400.78 2273.68 33.49 2012-06-25 12:20:16.000 177 33458.06 400.71 2273.72 33.49 2012-06-25 12:20:17.000 177 33457.96 400.73 2273.68 33.49 2012-06-25 12:20:18.000 177 33458.07 400.75 2273.74 33.49 2012-06-25 12:20:19.000 177 33457.89 400.78 2273.71 33.49 2012-06-25 12:20:20.000 177 33457.92 400.76 2273.75 33.49 2012-06-25 12:20:21.000 177 33457.99 400.75 2273.75 33.49 2012-06-25 12:20:22.000 177 33457.85 400.80 2273.89 33.49 2012-06-25 12:20:23.000 177 33457.74 400.77 2273.83 33.49 2012-06-25 12:20:24.000 177 33457.90 400.85 2273.88 33.48 2012-06-25 12:20:25.000 177 33457.75 400.86 2273.84 33.49 2012-06-25 12:20:26.000 177 33457.68 400.85 2273.88 33.49 2012-06-25 12:20:27.000 177 33457.65 400.88 2273.83 33.49 2012-06-25 12:20:28.000 177 33457.57 400.88 2273.89 33.49 2012-06-25 12:20:29.000 177 33457.50 400.87 2273.85 33.49 2012-06-25 12:20:30.000 177 33457.59 400.91 2273.93 33.49 2012-06-25 12:20:31.000 177 33457.63 400.95 2273.88 33.49 2012-06-25 12:20:32.000 177 33457.57 400.93 2273.91 33.49 2012-06-25 12:20:33.000 177 33457.44 400.95 2273.94 33.48 2012-06-25 12:20:34.000 177 33457.60 400.96 2273.90 33.49 2012-06-25 12:20:35.000 177 33457.46 400.98 2274.05 33.48 2012-06-25 12:20:36.000 177 33457.47 401.00 2273.94 33.48 2012-06-25 12:20:37.000 177 33457.52 401.00 2273.99 33.48 2012-06-25 12:20:38.000 177 33457.39 400.99 2274.01 33.48 2012-06-25 12:20:39.000 177 33457.54 400.96 2274.03 33.48 2012-06-25 12:20:40.000 177 33457.44 401.01 2273.97 33.48 2012-06-25 12:20:41.000 177 33457.37 400.98 2273.98 33.48 2012-06-25 12:20:42.000 177 33457.45 401.00 2274.03 33.48 2012-06-25 12:20:43.000 177 33457.36 401.03 2274.03 33.48 2012-06-25 12:20:44.000 177 33457.28 401.08 2274.01 33.48 2012-06-25 12:20:45.000 177 33457.31 401.08 2274.08 33.48 2012-06-25 12:20:46.000 177 33457.28 401.05 2274.11 33.48 2012-06-25 12:20:47.000 177 33457.26 401.07 2274.09 33.48 2012-06-25 12:20:48.000 177 33457.26 401.06 2274.11 33.48 2012-06-25 12:20:49.000 177 33457.21 401.10 2274.08 33.48 2012-06-25 12:20:50.000 177 33457.17 401.05 2274.14 33.48 2012-06-25 12:20:51.000 177 33457.18 401.10 2274.20 33.48 2012-06-25 12:20:52.000 177 33457.19 401.08 2274.14 33.48 2012-06-25 12:20:53.000 177 33457.14 401.09 2274.26 33.48 2012-06-25 12:20:54.000 177 33457.03 401.11 2274.26 33.48 2012-06-25 12:20:54.000 177 33457.10 401.10 2274.20 33.48 2012-06-25 12:20:56.000 177 33457.01 401.14 2274.19 33.48 2012-06-25 12:20:57.000 177 33456.93 401.15 2274.16 33.48 2012-06-25 12:20:58.000 177 33456.96 401.14 2274.18 33.48 2012-06-25 12:20:59.000 177 33456.98 401.13 2274.20 33.48 2012-06-25 12:21:00.000 177 33456.97 401.13 2274.28 33.48 2012-06-25 12:21:01.000 177 33456.93 401.20 2274.28 33.48 2012-06-25 12:21:02.000 177 33456.78 401.20 2274.28 33.48 2012-06-25 12:21:03.000 177 33456.85 401.16 2274.22 33.48 2012-06-25 12:21:04.000 177 33456.76 401.23 2274.20 33.48 2012-06-25 12:21:05.000 177 33456.77 401.21 2274.26 33.48 2012-06-25 12:21:06.000 177 33456.59 401.19 2274.31 33.48 2012-06-25 12:21:07.000 177 33456.69 401.19 2274.29 33.48 2012-06-25 12:21:07.000 177 33456.77 401.19 2274.33 33.48 2012-06-25 12:21:09.000 177 33456.68 401.18 2274.31 33.48 2012-06-25 12:21:10.000 177 33456.59 401.23 2274.37 33.48 2012-06-25 12:21:11.000 177 33456.59 401.24 2274.40 33.48 2012-06-25 12:21:12.000 177 33456.61 401.24 2274.34 33.48 2012-06-25 12:21:13.000 177 33456.51 401.25 2274.38 33.48 2012-06-25 12:21:14.000 177 33456.56 401.27 2274.44 33.48 2012-06-25 12:21:15.000 177 33456.44 401.26 2274.40 33.48 2012-06-25 12:21:16.000 177 33456.48 401.28 2274.41 33.48 2012-06-25 12:21:17.000 177 33456.42 401.30 2274.42 33.48 2012-06-25 12:21:18.000 177 33456.26 401.33 2274.38 33.48 2012-06-25 12:21:19.000 177 33456.40 401.35 2274.37 33.48 2012-06-25 12:21:20.000 177 33456.33 401.33 2274.45 33.48 2012-06-25 12:21:21.000 177 33456.28 401.29 2274.49 33.48 2012-06-25 12:21:22.000 177 33456.29 401.33 2274.47 33.48 2012-06-25 12:21:23.000 177 33456.25 401.34 2274.56 33.48 2012-06-25 12:21:24.000 177 33456.29 401.38 2274.43 33.48 2012-06-25 12:21:25.000 177 33456.22 401.36 2274.57 33.48 2012-06-25 12:21:26.000 177 33456.23 401.41 2274.61 33.48 2012-06-25 12:21:27.000 177 33456.18 401.41 2274.52 33.48 2012-06-25 12:21:28.000 177 33456.18 401.38 2274.57 33.48 2012-06-25 12:21:29.000 177 33456.16 401.41 2274.59 33.48 2012-06-25 12:21:30.000 177 33456.19 401.41 2274.57 33.48 2012-06-25 12:21:31.000 177 33456.11 401.42 2274.69 33.48 2012-06-25 12:21:32.000 177 33456.00 401.43 2274.60 33.48 2012-06-25 12:21:33.000 177 33456.06 401.43 2274.64 33.48 2012-06-25 12:21:34.000 177 33456.04 401.42 2274.68 33.48 2012-06-25 12:21:35.000 177 33456.05 401.44 2274.68 33.48 2012-06-25 12:21:36.000 177 33456.13 401.45 2274.68 33.48 2012-06-25 12:21:37.000 177 33456.00 401.50 2274.65 33.48 2012-06-25 12:21:38.000 177 33455.96 401.46 2274.75 33.48 2012-06-25 12:21:39.000 177 33455.99 401.47 2274.67 33.48 2012-06-25 12:21:40.000 177 33455.94 401.50 2274.73 33.48 2012-06-25 12:21:41.000 177 33455.90 401.50 2274.77 33.48 2012-06-25 12:21:42.000 177 33455.79 401.50 2274.73 33.48 2012-06-25 12:21:43.000 177 33455.80 401.50 2274.72 33.48 2012-06-25 12:21:44.000 177 33455.96 401.51 2274.75 33.48 2012-06-25 12:21:45.000 177 33455.84 401.53 2274.79 33.48 2012-06-25 12:21:46.000 177 33455.79 401.49 2274.71 33.48 2012-06-25 12:21:47.000 177 33455.76 401.48 2274.79 33.48 2012-06-25 12:21:48.000 177 33455.77 401.50 2274.82 33.48 2012-06-25 12:21:48.000 177 33455.77 401.54 2274.78 33.48 2012-06-25 12:21:50.000 177 33455.66 401.55 2274.84 33.48 2012-06-25 12:21:51.000 177 33455.65 401.51 2274.78 33.48 2012-06-25 12:21:52.000 177 33455.62 401.51 2274.81 33.48 2012-06-25 12:21:53.000 177 33455.60 401.52 2274.74 33.48 2012-06-25 12:21:54.000 177 33455.63 401.54 2274.87 33.48 2012-06-25 12:21:55.000 177 33455.55 401.56 2274.81 33.48 2012-06-25 12:21:56.000 177 33455.51 401.56 2274.85 33.48 2012-06-25 12:21:57.000 177 33455.45 401.55 2274.81 33.48 2012-06-25 12:21:58.000 177 33455.45 401.59 2274.91 33.48 2012-06-25 12:21:59.000 177 33455.38 401.58 2274.93 33.48 2012-06-25 12:22:00.000 177 33455.36 401.63 2274.84 33.48 2012-06-25 12:22:01.000 177 33455.38 401.59 2274.85 33.48 2012-06-25 12:22:01.000 177 33455.33 401.65 2274.87 33.48 2012-06-25 12:22:03.000 177 33455.28 401.62 2274.87 33.48 2012-06-25 12:22:04.000 177 33455.24 401.62 2274.92 33.48 2012-06-25 12:22:05.000 177 33455.14 401.66 2274.90 33.48 2012-06-25 12:22:06.000 177 33455.18 401.64 2274.93 33.48 2012-06-25 12:22:07.000 177 33455.15 401.71 2275.06 33.48 2012-06-25 12:22:08.000 177 33455.07 401.70 2275.05 33.48 2012-06-25 12:22:09.000 177 33455.02 401.71 2274.98 33.48 2012-06-25 12:22:10.000 177 33455.05 401.71 2275.06 33.48 2012-06-25 12:22:11.000 177 33454.91 401.70 2275.09 33.48 2012-06-25 12:22:12.000 177 33454.93 401.70 2275.06 33.48 2012-06-25 12:22:13.000 177 33454.90 401.72 2275.11 33.48 2012-06-25 12:22:14.000 177 33454.91 401.76 2275.11 33.48 2012-06-25 12:22:15.000 177 33454.91 401.75 2275.13 33.48 2012-06-25 12:22:16.000 177 33454.78 401.79 2275.09 33.48 2012-06-25 12:22:17.000 177 33454.87 401.77 2275.22 33.48 2012-06-25 12:22:18.000 177 33454.77 401.76 2275.18 33.48 2012-06-25 12:22:19.000 177 33454.73 401.79 2275.21 33.48 2012-06-25 12:22:20.000 177 33454.69 401.77 2275.30 33.48 2012-06-25 12:22:21.000 177 33454.64 401.80 2275.28 33.48 2012-06-25 12:22:22.000 177 33454.65 401.79 2275.21 33.48 2012-06-25 12:22:23.000 177 33454.56 401.83 2275.31 33.48 2012-06-25 12:22:24.000 177 33454.54 401.83 2275.32 33.48 2012-06-25 12:22:25.000 177 33454.40 401.83 2275.34 33.48 2012-06-25 12:22:26.000 177 33454.39 401.84 2275.32 33.48 2012-06-25 12:22:27.000 177 33454.47 401.86 2275.39 33.48 2012-06-25 12:22:28.000 177 33454.43 401.93 2275.32 33.48 2012-06-25 12:22:29.000 177 33454.35 401.91 2275.42 33.48 2012-06-25 12:22:30.000 177 33454.33 401.89 2275.44 33.48 2012-06-25 12:22:31.000 177 33454.36 401.91 2275.44 33.48 2012-06-25 12:22:32.000 177 33454.31 401.95 2275.40 33.48 2012-06-25 12:22:33.000 177 33454.31 401.93 2275.43 33.48 2012-06-25 12:22:34.000 177 33454.24 401.87 2275.47 33.48 2012-06-25 12:22:35.000 177 33454.16 401.88 2275.47 33.48 2012-06-25 12:22:36.000 177 33454.25 401.91 2275.50 33.48 2012-06-25 12:22:37.000 177 33454.11 401.91 2275.55 33.48 2012-06-25 12:22:38.000 177 33454.22 401.96 2275.56 33.48 2012-06-25 12:22:39.000 177 33454.12 401.98 2275.50 33.48 2012-06-25 12:22:40.000 177 33454.02 401.96 2275.58 33.48 2012-06-25 12:22:41.000 177 33454.06 401.94 2275.61 33.48 2012-06-25 12:22:42.000 177 33454.06 401.96 2275.66 33.48 2012-06-25 12:22:42.000 177 33453.93 401.94 2275.62 33.48 2012-06-25 12:22:44.000 177 33453.96 401.96 2275.62 33.48 2012-06-25 12:22:45.000 177 33453.92 401.96 2275.66 33.48 2012-06-25 12:22:46.000 177 33453.90 401.97 2275.73 33.48 2012-06-25 12:22:47.000 177 33453.94 401.96 2275.68 33.48 2012-06-25 12:22:48.000 177 33453.86 401.95 2275.71 33.48 2012-06-25 12:22:49.000 177 33453.88 401.96 2275.67 33.48 2012-06-25 12:22:50.000 177 33453.86 402.00 2275.80 33.48 2012-06-25 12:22:51.000 177 33453.80 401.94 2275.72 33.48 2012-06-25 12:22:52.000 177 33453.79 401.97 2275.79 33.48 2012-06-25 12:22:53.000 177 33453.78 401.96 2275.74 33.48 2012-06-25 12:22:54.000 177 33453.76 401.94 2275.88 33.48 2012-06-25 12:22:55.000 177 33453.79 401.93 2275.77 33.48 2012-06-25 12:22:55.000 177 33453.68 401.95 2275.74 33.48 2012-06-25 12:22:57.000 177 33453.72 401.96 2275.78 33.48 2012-06-25 12:22:58.000 177 33453.73 401.94 2275.84 33.48 2012-06-25 12:22:59.000 177 33453.68 402.01 2275.87 33.48 2012-06-25 12:23:00.000 177 33453.68 401.95 2275.77 33.48 2012-06-25 12:23:01.000 177 33453.52 401.96 2275.97 33.48 2012-06-25 12:23:02.000 177 33453.53 401.98 2275.85 33.48 2012-06-25 12:23:03.000 177 33453.57 401.99 2275.86 33.48 2012-06-25 12:23:04.000 177 33453.49 402.00 2275.87 33.48 2012-06-25 12:23:05.000 177 33453.52 401.99 2275.86 33.48 2012-06-25 12:23:06.000 177 33453.47 402.01 2275.93 33.48 2012-06-25 12:23:07.000 177 33453.43 401.99 2275.90 33.48 2012-06-25 12:23:08.000 177 33453.44 402.02 2275.96 33.48 2012-06-25 12:23:09.000 177 33453.40 402.01 2275.98 33.48 2012-06-25 12:23:10.000 177 33453.44 401.96 2275.99 33.48 2012-06-25 12:23:11.000 177 33453.42 402.02 2275.94 33.48 2012-06-25 12:23:12.000 177 33453.34 402.01 2275.93 33.48 2012-06-25 12:23:13.000 177 33453.44 401.99 2275.96 33.48 2012-06-25 12:23:14.000 177 33453.43 402.00 2276.00 33.48 2012-06-25 12:23:15.000 177 33453.32 401.99 2275.97 33.48 2012-06-25 12:23:16.000 177 33453.45 402.01 2275.95 33.48 2012-06-25 12:23:17.000 177 33453.36 402.02 2276.02 33.48 2012-06-25 12:23:18.000 177 33453.50 402.01 2276.00 33.48 2012-06-25 12:23:19.000 177 33453.25 401.98 2276.07 33.48 2012-06-25 12:23:20.000 177 33453.48 402.00 2275.99 33.48 2012-06-25 12:23:21.000 177 33453.41 401.99 2275.99 33.48 2012-06-25 12:23:22.000 177 33453.41 402.04 2276.03 33.48 2012-06-25 12:23:23.000 177 33453.29 402.03 2275.99 33.48 2012-06-25 12:23:24.000 177 33453.40 402.00 2276.13 33.48 2012-06-25 12:23:25.000 177 33453.29 402.00 2275.96 33.48 2012-06-25 12:23:26.000 177 33453.41 402.03 2276.03 33.48 2012-06-25 12:23:27.000 177 33453.37 402.04 2276.01 33.48 2012-06-25 12:23:28.000 177 33453.42 402.03 2276.01 33.48 2012-06-25 12:23:29.000 177 33453.46 402.04 2276.12 33.48 2012-06-25 12:23:30.000 177 33453.37 402.01 2276.01 33.48 2012-06-25 12:23:31.000 177 33453.42 402.03 2276.06 33.48 2012-06-25 12:23:32.000 177 33453.36 402.06 2275.99 33.48 2012-06-25 12:23:33.000 177 33453.34 402.03 2276.03 33.48 2012-06-25 12:23:34.000 177 33453.35 402.05 2276.03 33.48 2012-06-25 12:23:35.000 177 33453.32 402.03 2276.02 33.48 2012-06-25 12:23:36.000 177 33453.32 402.10 2275.97 33.48 2012-06-25 12:23:36.000 177 33453.36 402.07 2276.00 33.48 2012-06-25 12:23:38.000 177 33453.34 402.07 2276.02 33.48 2012-06-25 12:23:39.000 177 33453.33 402.07 2276.00 33.48 2012-06-25 12:23:40.000 177 33453.37 402.11 2275.99 33.48 2012-06-25 12:23:41.000 177 33453.28 402.09 2276.03 33.48 2012-06-25 12:23:42.000 177 33453.28 402.13 2276.02 33.48 2012-06-25 12:23:43.000 177 33453.26 402.12 2276.01 33.48 2012-06-25 12:23:44.000 177 33453.36 402.07 2276.05 33.48 2012-06-25 12:23:45.000 177 33453.40 402.07 2276.00 33.48 2012-06-25 12:23:46.000 177 33453.38 402.10 2275.98 33.48 2012-06-25 12:23:47.000 177 33453.39 402.09 2275.97 33.48 2012-06-25 12:23:48.000 177 33453.42 402.06 2276.08 33.48 2012-06-25 12:23:49.000 177 33453.48 402.04 2276.02 33.48 2012-06-25 12:23:49.000 177 33453.42 402.08 2276.05 33.48 2012-06-25 12:23:51.000 177 33453.40 402.05 2276.03 33.48 2012-06-25 12:23:52.000 177 33453.45 402.02 2276.06 33.48 2012-06-25 12:23:53.000 177 33453.42 402.07 2276.03 33.48 2012-06-25 12:23:54.000 177 33453.45 402.03 2276.03 33.48 2012-06-25 12:23:55.000 177 33453.48 402.04 2276.09 33.48 2012-06-25 12:23:56.000 177 33453.41 402.05 2276.01 33.48 2012-06-25 12:23:57.000 177 33453.42 402.04 2275.95 33.48 2012-06-25 12:23:58.000 177 33453.41 402.11 2275.96 33.48 2012-06-25 12:23:59.000 177 33453.43 402.05 2275.91 33.48 2012-06-25 12:24:00.000 177 33453.44 402.06 2275.99 33.48 2012-06-25 12:24:01.000 177 33453.40 402.06 2276.02 33.48 2012-06-25 12:24:02.000 177 33453.38 402.04 2275.92 33.48 2012-06-25 12:24:03.000 177 33453.34 402.10 2275.95 33.48 2012-06-25 12:24:04.000 177 33453.32 402.05 2275.99 33.48 2012-06-25 12:24:05.000 177 33453.36 402.08 2275.92 33.48 2012-06-25 12:24:06.000 177 33453.37 402.05 2275.92 33.48 2012-06-25 12:24:07.000 177 33453.33 402.07 2275.91 33.48 2012-06-25 12:24:08.000 177 33453.36 402.11 2275.91 33.48 2012-06-25 12:24:09.000 177 33453.32 402.08 2275.92 33.48 2012-06-25 12:24:10.000 177 33453.30 402.11 2276.02 33.48 2012-06-25 12:24:11.000 177 33453.28 402.13 2275.99 33.48 2012-06-25 12:24:12.000 177 33453.24 402.08 2276.01 33.48 2012-06-25 12:24:13.000 177 33453.17 402.05 2275.97 33.48 2012-06-25 12:24:14.000 177 33453.22 402.05 2275.93 33.48 2012-06-25 12:24:15.000 177 33453.22 402.03 2275.89 33.48 2012-06-25 12:24:16.000 177 33453.19 402.07 2276.07 33.48 2012-06-25 12:24:17.000 177 33453.21 402.12 2275.89 33.48 2012-06-25 12:24:18.000 177 33453.26 402.14 2275.96 33.48 2012-06-25 12:24:19.000 177 33453.13 402.12 2275.96 33.48 2012-06-25 12:24:20.000 177 33453.13 402.07 2275.96 33.48 2012-06-25 12:24:21.000 177 33453.07 402.06 2275.90 33.48 2012-06-25 12:24:22.000 177 33453.07 402.12 2275.94 33.48 2012-06-25 12:24:23.000 177 33453.11 402.14 2275.87 33.48 2012-06-25 12:24:24.000 177 33453.09 402.16 2275.95 33.48 2012-06-25 12:24:25.000 177 33453.07 402.17 2275.93 33.48 2012-06-25 12:24:26.000 177 33452.96 402.17 2275.99 33.48 2012-06-25 12:24:27.000 177 33452.90 402.15 2276.01 33.48 2012-06-25 12:24:28.000 177 33452.96 402.20 2276.02 33.48 2012-06-25 12:24:29.000 177 33452.94 402.20 2276.02 33.48 2012-06-25 12:24:30.000 177 33452.87 402.20 2276.00 33.48 2012-06-25 12:24:30.000 177 33452.74 402.23 2276.02 33.48 2012-06-25 12:24:32.000 177 33452.84 402.23 2276.03 33.48 2012-06-25 12:24:33.000 177 33452.74 402.27 2276.08 33.48 2012-06-25 12:24:34.000 177 33452.78 402.25 2276.01 33.48 2012-06-25 12:24:35.000 177 33452.79 402.31 2275.95 33.48 2012-06-25 12:24:36.000 177 33452.67 402.25 2276.08 33.48 2012-06-25 12:24:37.000 177 33452.74 402.35 2276.05 33.48 2012-06-25 12:24:38.000 177 33452.73 402.32 2276.12 33.48 2012-06-25 12:24:39.000 177 33452.65 402.32 2276.05 33.48 2012-06-25 12:24:40.000 177 33452.58 402.35 2276.13 33.48 2012-06-25 12:24:41.000 177 33452.60 402.31 2276.08 33.48 2012-06-25 12:24:42.000 177 33452.56 402.35 2276.14 33.48 2012-06-25 12:24:43.000 177 33452.63 402.38 2276.09 33.48 2012-06-25 12:24:43.000 177 33452.50 402.37 2276.21 33.48 2012-06-25 12:24:45.000 177 33452.49 402.39 2276.19 33.48 2012-06-25 12:24:46.000 177 33452.54 402.39 2276.18 33.48 2012-06-25 12:24:47.000 177 33452.53 402.38 2276.13 33.48 2012-06-25 12:24:48.000 177 33452.57 402.40 2276.13 33.48 2012-06-25 12:24:49.000 177 33452.49 402.43 2276.20 33.48 2012-06-25 12:24:50.000 177 33452.54 402.40 2276.08 33.48 2012-06-25 12:24:51.000 177 33452.50 402.41 2276.06 33.48 2012-06-25 12:24:52.000 177 33452.49 402.42 2276.22 33.48 2012-06-25 12:24:53.000 177 33452.46 402.44 2276.24 33.48 2012-06-25 12:24:54.000 177 33452.47 402.43 2276.20 33.48 2012-06-25 12:24:55.000 177 33452.44 402.44 2276.12 33.48 2012-06-25 12:24:56.000 177 33452.35 402.44 2276.18 33.48 2012-06-25 12:24:57.000 177 33452.38 402.44 2276.15 33.48 2012-06-25 12:24:58.000 177 33452.39 402.45 2276.23 33.48 2012-06-25 12:24:59.000 177 33452.47 402.45 2276.22 33.48 2012-06-25 12:25:00.000 177 33452.25 402.49 2276.18 33.48 2012-06-25 12:25:01.000 177 33452.31 402.47 2276.23 33.48 2012-06-25 12:25:02.000 177 33452.39 402.46 2276.14 33.48 2012-06-25 12:25:03.000 177 33452.25 402.49 2276.17 33.48 2012-06-25 12:25:04.000 177 33452.20 402.49 2276.16 33.48 2012-06-25 12:25:05.000 177 33452.14 402.50 2276.20 33.48 2012-06-25 12:25:06.000 177 33452.10 402.50 2276.22 33.48 2012-06-25 12:25:07.000 177 33452.17 402.59 2276.28 33.48 2012-06-25 12:25:08.000 177 33452.10 402.50 2276.24 33.48 2012-06-25 12:25:09.000 177 33452.11 402.49 2276.24 33.48 2012-06-25 12:25:10.000 177 33452.15 402.56 2276.22 33.48 2012-06-25 12:25:11.000 177 33452.05 402.56 2276.26 33.48 2012-06-25 12:25:12.000 177 33452.02 402.59 2276.33 33.48 2012-06-25 12:25:13.000 177 33452.02 402.56 2276.33 33.48 2012-06-25 12:25:14.000 177 33451.88 402.56 2276.28 33.48 2012-06-25 12:25:15.000 177 33451.91 402.59 2276.27 33.48 2012-06-25 12:25:16.000 177 33451.86 402.60 2276.36 33.48 2012-06-25 12:25:17.000 177 33451.85 402.60 2276.40 33.48 2012-06-25 12:25:18.000 177 33451.83 402.63 2276.38 33.48 2012-06-25 12:25:19.000 177 33451.79 402.66 2276.39 33.48 2012-06-25 12:25:20.000 177 33451.83 402.65 2276.42 33.48 2012-06-25 12:25:21.000 177 33451.81 402.65 2276.37 33.48 2012-06-25 12:25:22.000 177 33451.83 402.67 2276.43 33.48 2012-06-25 12:25:23.000 177 33451.73 402.65 2276.36 33.48 2012-06-25 12:25:24.000 177 33451.73 402.62 2276.41 33.48 2012-06-25 12:25:24.000 177 33451.64 402.71 2276.46 33.48 2012-06-25 12:25:26.000 177 33451.63 402.70 2276.39 33.48 2012-06-25 12:25:27.000 177 33451.58 402.69 2276.42 33.48 2012-06-25 12:25:28.000 177 33451.61 402.73 2276.57 33.48 2012-06-25 12:25:29.000 177 33451.53 402.73 2276.46 33.48 2012-06-25 12:25:30.000 177 33451.49 402.75 2276.46 33.48 2012-06-25 12:25:31.000 177 33451.37 402.71 2276.62 33.48 2012-06-25 12:25:32.000 177 33451.50 402.78 2276.52 33.48 2012-06-25 12:25:33.000 177 33451.41 402.77 2276.51 33.48 2012-06-25 12:25:34.000 177 33451.50 402.77 2276.56 33.48 2012-06-25 12:25:35.000 177 33451.35 402.79 2276.59 33.48 2012-06-25 12:25:36.000 177 33451.32 402.82 2276.54 33.48 2012-06-25 12:25:37.000 177 33451.29 402.79 2276.55 33.48 2012-06-25 12:25:37.000 177 33451.33 402.84 2276.62 33.48 2012-06-25 12:25:39.000 177 33451.24 402.84 2276.61 33.48 2012-06-25 12:25:40.000 177 33451.19 402.87 2276.62 33.48 2012-06-25 12:25:41.000 177 33451.15 402.90 2276.65 33.48 2012-06-25 12:25:42.000 177 33451.15 402.88 2276.64 33.48 2012-06-25 12:25:43.000 177 33451.07 402.93 2276.66 33.48 2012-06-25 12:25:44.000 177 33451.15 402.91 2276.65 33.48 2012-06-25 12:25:45.000 177 33451.08 402.93 2276.72 33.48 2012-06-25 12:25:46.000 177 33450.99 402.90 2276.70 33.48 2012-06-25 12:25:47.000 177 33451.02 402.97 2276.60 33.48 2012-06-25 12:25:48.000 177 33451.05 402.97 2276.76 33.48 2012-06-25 12:25:49.000 177 33451.00 402.96 2276.71 33.48 2012-06-25 12:25:50.000 177 33450.98 402.94 2276.84 33.48 2012-06-25 12:25:51.000 177 33450.92 402.96 2276.77 33.48 2012-06-25 12:25:52.000 177 33451.00 402.97 2276.84 33.48 2012-06-25 12:25:53.000 177 33451.00 402.95 2276.77 33.48 2012-06-25 12:25:54.000 177 33451.01 402.94 2276.80 33.48 2012-06-25 12:25:55.000 177 33450.81 403.00 2276.75 33.48 2012-06-25 12:25:56.000 177 33450.93 402.96 2276.88 33.48 2012-06-25 12:25:57.000 177 33450.88 402.93 2276.89 33.48 2012-06-25 12:25:58.000 177 33450.90 402.94 2276.77 33.48 2012-06-25 12:25:59.000 177 33450.89 402.98 2276.86 33.48 2012-06-25 12:26:00.000 177 33450.86 402.92 2276.85 33.48 2012-06-25 12:26:01.000 177 33450.90 402.94 2276.91 33.48 2012-06-25 12:26:02.000 177 33450.87 402.94 2276.86 33.48 2012-06-25 12:26:03.000 177 33450.79 402.92 2276.82 33.48 2012-06-25 12:26:04.000 177 33450.94 402.91 2276.90 33.48 2012-06-25 12:26:05.000 177 33450.95 402.92 2276.95 33.48 2012-06-25 12:26:06.000 177 33450.88 402.89 2276.89 33.48 2012-06-25 12:26:07.000 177 33450.86 402.87 2276.89 33.48 2012-06-25 12:26:08.000 177 33450.75 402.92 2276.88 33.48 2012-06-25 12:26:09.000 177 33450.88 402.88 2276.88 33.48 2012-06-25 12:26:10.000 177 33450.88 402.90 2276.92 33.48 2012-06-25 12:26:11.000 177 33450.80 402.87 2276.90 33.48 2012-06-25 12:26:12.000 177 33450.88 402.92 2276.96 33.48 2012-06-25 12:26:13.000 177 33450.84 402.86 2276.84 33.48 2012-06-25 12:26:14.000 177 33450.90 402.89 2276.89 33.48 2012-06-25 12:26:15.000 177 33450.82 402.86 2276.89 33.48 2012-06-25 12:26:16.000 177 33450.77 402.88 2276.91 33.48 2012-06-25 12:26:17.000 177 33450.75 402.89 2276.88 33.48 2012-06-25 12:26:18.000 177 33450.80 402.90 2276.92 33.48 2012-06-25 12:26:18.000 177 33450.79 402.92 2276.92 33.48 2012-06-25 12:26:20.000 177 33450.80 402.91 2276.83 33.48 2012-06-25 12:26:21.000 177 33450.79 402.85 2276.79 33.48 2012-06-25 12:26:22.000 177 33450.83 402.87 2276.82 33.48 2012-06-25 12:26:23.000 177 33450.79 402.94 2276.84 33.48 2012-06-25 12:26:24.000 177 33450.85 402.87 2276.90 33.48 2012-06-25 12:26:25.000 177 33450.76 402.91 2276.98 33.48 2012-06-25 12:26:26.000 177 33450.81 402.89 2276.90 33.48 2012-06-25 12:26:27.000 177 33450.76 402.88 2276.78 33.48 2012-06-25 12:26:28.000 177 33450.79 402.91 2276.93 33.48 2012-06-25 12:26:29.000 177 33450.75 402.92 2276.86 33.48 2012-06-25 12:26:30.000 177 33450.65 402.92 2276.85 33.48 2012-06-25 12:26:31.000 177 33450.75 402.96 2276.91 33.48 2012-06-25 12:26:31.000 177 33450.76 402.88 2276.82 33.48 2012-06-25 12:26:33.000 177 33450.77 402.93 2276.80 33.48 2012-06-25 12:26:34.000 177 33450.70 402.92 2276.94 33.48 2012-06-25 12:26:35.000 177 33450.70 402.92 2276.86 33.48 2012-06-25 12:26:36.000 177 33450.75 402.94 2276.86 33.48 2012-06-25 12:26:37.000 177 33450.77 402.93 2276.91 33.48 2012-06-25 12:26:38.000 177 33450.85 402.93 2276.83 33.48 2012-06-25 12:26:39.000 177 33450.68 402.97 2276.85 33.48 2012-06-25 12:26:40.000 177 33450.72 402.96 2276.98 33.48 2012-06-25 12:26:41.000 177 33450.64 402.98 2276.89 33.48 2012-06-25 12:26:42.000 177 33450.63 402.93 2276.89 33.48 2012-06-25 12:26:43.000 177 33450.61 403.00 2276.84 33.48 2012-06-25 12:26:44.000 177 33450.68 402.96 2276.85 33.48 2012-06-25 12:26:45.000 177 33450.55 402.93 2276.79 33.48 2012-06-25 12:26:46.000 177 33450.64 402.93 2276.84 33.48 2012-06-25 12:26:47.000 177 33450.56 402.89 2276.86 33.48 2012-06-25 12:26:48.000 177 33450.62 402.94 2276.83 33.48 2012-06-25 12:26:49.000 177 33450.52 402.96 2276.88 33.48 2012-06-25 12:26:50.000 177 33450.67 402.95 2276.84 33.48 2012-06-25 12:26:51.000 177 33450.50 402.96 2276.83 33.48 2012-06-25 12:26:52.000 177 33450.57 402.93 2276.76 33.48 2012-06-25 12:26:53.000 177 33450.53 402.97 2276.83 33.48 2012-06-25 12:26:54.000 177 33450.60 402.96 2276.83 33.48 2012-06-25 12:26:55.000 177 33450.62 402.99 2276.85 33.48 2012-06-25 12:26:56.000 177 33450.58 402.93 2276.91 33.48 2012-06-25 12:26:57.000 177 33450.54 402.92 2276.83 33.48 2012-06-25 12:26:58.000 177 33450.57 402.99 2276.79 33.48 2012-06-25 12:26:59.000 177 33450.51 403.00 2276.88 33.48 2012-06-25 12:27:00.000 177 33450.43 402.98 2276.81 33.48 2012-06-25 12:27:01.000 177 33450.54 402.96 2276.86 33.48 2012-06-25 12:27:02.000 177 33450.54 402.96 2276.86 33.48 2012-06-25 12:27:03.000 177 33450.49 402.97 2276.84 33.48 2012-06-25 12:27:04.000 177 33450.57 402.96 2276.82 33.48 2012-06-25 12:27:05.000 177 33450.55 402.95 2276.82 33.48 2012-06-25 12:27:06.000 177 33450.50 402.99 2276.88 33.48 2012-06-25 12:27:07.000 177 33450.48 402.96 2276.84 33.48 2012-06-25 12:27:08.000 177 33450.50 402.96 2276.84 33.48 2012-06-25 12:27:09.000 177 33450.38 402.95 2276.94 33.48 2012-06-25 12:27:10.000 177 33450.42 402.98 2276.83 33.48 2012-06-25 12:27:11.000 177 33450.44 402.97 2276.80 33.48 2012-06-25 12:27:12.000 177 33450.49 402.95 2276.84 33.48 2012-06-25 12:27:12.000 177 33450.40 403.01 2276.82 33.48 2012-06-25 12:27:14.000 177 33450.44 402.95 2276.87 33.48 2012-06-25 12:27:15.000 177 33450.41 402.98 2276.84 33.48 2012-06-25 12:27:16.000 177 33450.39 402.94 2276.86 33.48 2012-06-25 12:27:17.000 177 33450.33 403.00 2276.86 33.48 2012-06-25 12:27:18.000 177 33450.35 402.99 2276.78 33.48 2012-06-25 12:27:19.000 177 33450.40 403.00 2276.79 33.48 2012-06-25 12:27:20.000 177 33450.28 402.92 2276.84 33.48 2012-06-25 12:27:21.000 177 33450.38 402.96 2276.85 33.48 2012-06-25 12:27:22.000 177 33450.39 402.93 2276.91 33.48 2012-06-25 12:27:23.000 177 33450.36 402.98 2276.89 33.48 2012-06-25 12:27:24.000 177 33450.41 402.96 2276.84 33.48 2012-06-25 12:27:25.000 177 33450.33 402.97 2276.82 33.48 2012-06-25 12:27:25.000 177 33450.29 402.97 2276.84 33.48 2012-06-25 12:27:27.000 177 33450.19 402.99 2276.84 33.48 2012-06-25 12:27:28.000 177 33450.38 402.93 2276.79 33.48 2012-06-25 12:27:29.000 177 33450.35 403.01 2276.77 33.48 2012-06-25 12:27:30.000 177 33450.36 403.02 2276.82 33.48 2012-06-25 12:27:31.000 177 33450.24 402.95 2276.79 33.48 2012-06-25 12:27:32.000 177 33450.24 402.98 2276.89 33.48 2012-06-25 12:27:33.000 177 33450.29 402.99 2276.84 33.48 2012-06-25 12:27:34.000 177 33450.26 403.00 2276.81 33.48 2012-06-25 12:27:35.000 177 33450.29 403.03 2276.79 33.48 2012-06-25 12:27:36.000 177 33450.27 403.04 2276.84 33.48 2012-06-25 12:27:37.000 177 33450.10 402.99 2276.93 33.48 2012-06-25 12:27:38.000 177 33450.19 403.05 2276.86 33.48 2012-06-25 12:27:39.000 177 33450.17 403.04 2276.79 33.48 2012-06-25 12:27:40.000 177 33450.18 403.07 2276.91 33.48 2012-06-25 12:27:41.000 177 33450.18 403.07 2276.86 33.48 2012-06-25 12:27:42.000 177 33450.13 403.05 2276.87 33.48 2012-06-25 12:27:43.000 177 33450.22 403.02 2276.80 33.48 2012-06-25 12:27:44.000 177 33450.06 403.10 2276.78 33.48 2012-06-25 12:27:45.000 177 33450.09 403.04 2276.77 33.48 2012-06-25 12:27:46.000 177 33450.11 403.07 2276.82 33.48 2012-06-25 12:27:47.000 177 33450.08 403.07 2276.76 33.48 2012-06-25 12:27:48.000 177 33450.13 403.08 2276.83 33.48 2012-06-25 12:27:49.000 177 33450.11 403.07 2276.82 33.48 2012-06-25 12:27:50.000 177 33450.07 403.07 2276.86 33.48 2012-06-25 12:27:51.000 177 33450.09 403.06 2276.88 33.48 2012-06-25 12:27:52.000 177 33450.13 403.07 2276.88 33.48 2012-06-25 12:27:53.000 177 33450.05 403.11 2276.85 33.48 2012-06-25 12:27:54.000 177 33450.01 403.10 2276.87 33.48 2012-06-25 12:27:55.000 177 33450.00 403.07 2276.81 33.48 2012-06-25 12:27:56.000 177 33450.11 403.07 2276.85 33.48 2012-06-25 12:27:57.000 177 33449.94 403.08 2276.79 33.48 2012-06-25 12:27:58.000 177 33449.99 403.09 2276.86 33.48 2012-06-25 12:27:59.000 177 33449.97 403.09 2276.84 33.48 2012-06-25 12:28:00.000 177 33450.09 403.05 2276.85 33.48 2012-06-25 12:28:01.000 177 33450.00 403.15 2276.86 33.48 2012-06-25 12:28:02.000 177 33449.88 403.13 2276.81 33.48 2012-06-25 12:28:03.000 177 33449.89 403.10 2276.84 33.48 2012-06-25 12:28:04.000 177 33449.92 403.06 2276.88 33.48 2012-06-25 12:28:05.000 177 33449.89 403.07 2276.82 33.48 2012-06-25 12:28:06.000 177 33449.89 403.11 2276.82 33.48 2012-06-25 12:28:06.000 177 33449.87 403.10 2276.96 33.48 2012-06-25 12:28:08.000 177 33449.87 403.10 2276.82 33.48 2012-06-25 12:28:09.000 177 33449.84 403.06 2276.86 33.48 2012-06-25 12:28:10.000 177 33449.88 403.07 2276.93 33.48 2012-06-25 12:28:11.000 177 33449.85 403.07 2276.95 33.48 2012-06-25 12:28:12.000 177 33449.74 403.06 2276.93 33.48 2012-06-25 12:28:13.000 177 33449.84 403.04 2276.89 33.48 2012-06-25 12:28:14.000 177 33449.86 403.10 2276.92 33.48 2012-06-25 12:28:15.000 177 33449.77 403.08 2276.88 33.48 2012-06-25 12:28:16.000 177 33449.82 403.04 2276.88 33.48 2012-06-25 12:28:17.000 177 33449.81 403.09 2276.83 33.48 2012-06-25 12:28:18.000 177 33449.78 403.03 2276.86 33.48 2012-06-25 12:28:19.000 177 33449.67 403.08 2276.86 33.48 2012-06-25 12:28:19.000 177 33449.72 403.05 2276.89 33.48 2012-06-25 12:28:21.000 177 33449.67 403.05 2276.86 33.48 2012-06-25 12:28:22.000 177 33449.57 403.11 2276.86 33.48 2012-06-25 12:28:23.000 177 33449.60 403.12 2276.88 33.48 2012-06-25 12:28:24.000 177 33449.67 403.12 2276.86 33.48 2012-06-25 12:28:25.000 177 33449.40 403.13 2276.90 33.48 2012-06-25 12:28:26.000 177 33449.56 403.15 2276.93 33.48 2012-06-25 12:28:27.000 177 33449.44 403.16 2276.94 33.48 2012-06-25 12:28:28.000 177 33449.44 403.13 2276.94 33.48 2012-06-25 12:28:29.000 177 33449.40 403.20 2276.91 33.48 2012-06-25 12:28:30.000 177 33449.41 403.19 2276.96 33.48 2012-06-25 12:28:31.000 177 33449.27 403.21 2276.85 33.48 2012-06-25 12:28:32.000 177 33449.37 403.21 2276.93 33.48 2012-06-25 12:28:33.000 177 33449.25 403.23 2276.88 33.48 2012-06-25 12:28:34.000 177 33449.30 403.26 2277.09 33.48 2012-06-25 12:28:35.000 177 33449.26 403.27 2277.01 33.48 2012-06-25 12:28:36.000 177 33449.30 403.31 2276.94 33.48 2012-06-25 12:28:37.000 177 33449.11 403.36 2277.04 33.48 2012-06-25 12:28:38.000 177 33449.12 403.35 2277.01 33.48 2012-06-25 12:28:39.000 177 33449.18 403.36 2277.07 33.48 2012-06-25 12:28:40.000 177 33449.11 403.30 2277.02 33.48 2012-06-25 12:28:41.000 177 33449.02 403.38 2277.04 33.48 2012-06-25 12:28:42.000 177 33448.96 403.35 2277.08 33.48 2012-06-25 12:28:43.000 177 33449.05 403.35 2277.02 33.48 2012-06-25 12:28:44.000 177 33448.95 403.36 2277.07 33.48 2012-06-25 12:28:45.000 177 33448.91 403.40 2277.04 33.48 2012-06-25 12:28:46.000 177 33448.92 403.38 2277.15 33.48 2012-06-25 12:28:47.000 177 33448.86 403.38 2277.08 33.48 2012-06-25 12:28:48.000 177 33448.77 403.38 2277.11 33.48 2012-06-25 12:28:49.000 177 33448.89 403.38 2277.13 33.48 2012-06-25 12:28:50.000 177 33448.74 403.38 2277.16 33.48 2012-06-25 12:28:51.000 177 33448.86 403.39 2277.10 33.48 2012-06-25 12:28:52.000 177 33448.84 403.42 2277.11 33.48 2012-06-25 12:28:53.000 177 33448.79 403.37 2277.14 33.48 2012-06-25 12:28:54.000 177 33448.84 403.41 2277.21 33.48 2012-06-25 12:28:55.000 177 33448.62 403.40 2277.18 33.48 2012-06-25 12:28:56.000 177 33448.72 403.44 2277.16 33.48 2012-06-25 12:28:57.000 177 33448.63 403.42 2277.21 33.48 2012-06-25 12:28:58.000 177 33448.54 403.37 2277.23 33.48 2012-06-25 12:28:59.000 177 33448.56 403.40 2277.15 33.48 2012-06-25 12:29:00.000 177 33448.51 403.43 2277.13 33.48 2012-06-25 12:29:00.000 177 33448.59 403.40 2277.24 33.48 2012-06-25 12:29:02.000 177 33448.53 403.41 2277.20 33.48 2012-06-25 12:29:03.000 177 33448.47 403.41 2277.17 33.48 2012-06-25 12:29:04.000 177 33448.47 403.46 2277.20 33.48 2012-06-25 12:29:05.000 177 33448.39 403.43 2277.31 33.48 2012-06-25 12:29:06.000 177 33448.48 403.42 2277.22 33.48 2012-06-25 12:29:07.000 177 33448.31 403.41 2277.29 33.48 2012-06-25 12:29:08.000 177 33448.35 403.43 2277.23 33.48 2012-06-25 12:29:09.000 177 33448.32 403.42 2277.24 33.48 2012-06-25 12:29:10.000 177 33448.28 403.46 2277.35 33.48 2012-06-25 12:29:11.000 177 33448.21 403.46 2277.36 33.48 2012-06-25 12:29:12.000 177 33448.19 403.51 2277.39 33.48 2012-06-25 12:29:13.000 177 33448.14 403.46 2277.37 33.48 2012-06-25 12:29:13.000 177 33448.01 403.49 2277.38 33.48 2012-06-25 12:29:15.000 177 33448.04 403.46 2277.37 33.48 2012-06-25 12:29:16.000 177 33448.09 403.53 2277.40 33.48 2012-06-25 12:29:17.000 177 33448.07 403.50 2277.47 33.48 2012-06-25 12:29:18.000 177 33448.04 403.50 2277.42 33.48 2012-06-25 12:29:19.000 177 33448.11 403.54 2277.39 33.48 2012-06-25 12:29:20.000 177 33447.89 403.56 2277.48 33.48 2012-06-25 12:29:21.000 177 33448.03 403.50 2277.42 33.48 2012-06-25 12:29:22.000 177 33447.95 403.50 2277.45 33.48 2012-06-25 12:29:23.000 177 33447.99 403.53 2277.49 33.48 2012-06-25 12:29:24.000 177 33447.90 403.54 2277.49 33.48 2012-06-25 12:29:25.000 177 33447.99 403.59 2277.53 33.48 2012-06-25 12:29:26.000 177 33447.92 403.51 2277.54 33.48 2012-06-25 12:29:27.000 177 33447.82 403.49 2277.53 33.48 2012-06-25 12:29:28.000 177 33447.89 403.55 2277.51 33.48 2012-06-25 12:29:29.000 177 33447.87 403.54 2277.55 33.48 2012-06-25 12:29:30.000 177 33447.83 403.57 2277.55 33.48 2012-06-25 12:29:31.000 177 33447.89 403.53 2277.60 33.48 2012-06-25 12:29:32.000 177 33447.82 403.58 2277.54 33.48 2012-06-25 12:29:33.000 177 33447.84 403.57 2277.54 33.48 2012-06-25 12:29:34.000 177 33447.88 403.52 2277.65 33.48 2012-06-25 12:29:35.000 177 33447.90 403.54 2277.65 33.48 2012-06-25 12:29:36.000 177 33447.84 403.54 2277.61 33.48 2012-06-25 12:29:37.000 177 33447.88 403.56 2277.65 33.48 2012-06-25 12:29:38.000 177 33447.84 403.54 2277.67 33.48 2012-06-25 12:29:39.000 177 33447.83 403.52 2277.67 33.48 2012-06-25 12:29:40.000 177 33447.87 403.57 2277.70 33.48 2012-06-25 12:29:41.000 177 33447.80 403.55 2277.68 33.48 2012-06-25 12:29:42.000 177 33447.75 403.53 2277.63 33.48 2012-06-25 12:29:43.000 177 33447.78 403.55 2277.71 33.48 2012-06-25 12:29:44.000 177 33447.84 403.53 2277.72 33.48 2012-06-25 12:29:45.000 177 33447.75 403.55 2277.65 33.48 2012-06-25 12:29:46.000 177 33447.71 403.57 2277.63 33.48 2012-06-25 12:29:47.000 177 33447.72 403.54 2277.66 33.48 2012-06-25 12:29:48.000 177 33447.64 403.59 2277.66 33.48 2012-06-25 12:29:49.000 177 33447.71 403.56 2277.55 33.48 2012-06-25 12:29:50.000 177 33447.69 403.59 2277.64 33.48 2012-06-25 12:29:51.000 177 33447.61 403.56 2277.63 33.48 2012-06-25 12:29:52.000 177 33447.72 403.59 2277.72 33.48 2012-06-25 12:29:53.000 177 33447.76 403.57 2277.73 33.48 2012-06-25 12:29:54.000 177 33447.71 403.56 2277.69 33.48 2012-06-25 12:29:54.000 177 33447.68 403.57 2277.61 33.48 2012-06-25 12:29:56.000 177 33447.72 403.55 2277.72 33.48 2012-06-25 12:29:57.000 177 33447.68 403.59 2277.78 33.48 2012-06-25 12:29:58.000 177 33447.69 403.57 2277.72 33.48 2012-06-25 12:29:59.000 177 33447.67 403.54 2277.75 33.48 2012-06-25 12:30:00.000 177 33447.64 403.61 2277.72 33.48 2012-06-25 12:30:01.000 177 33447.66 403.59 2277.70 33.48 2012-06-25 12:30:02.000 177 33447.72 403.55 2277.61 33.48 2012-06-25 12:30:03.000 177 33447.68 403.58 2277.67 33.48 2012-06-25 12:30:04.000 177 33447.68 403.53 2277.73 33.48 2012-06-25 12:30:05.000 177 33447.71 403.57 2277.76 33.48 2012-06-25 12:30:06.000 177 33447.64 403.53 2277.65 33.48 2012-06-25 12:30:07.000 177 33447.71 403.56 2277.69 33.48 2012-06-25 12:30:07.000 177 33447.69 403.56 2277.65 33.48 2012-06-25 12:30:09.000 177 33447.63 403.52 2277.63 33.48 2012-06-25 12:30:10.000 177 33447.72 403.55 2277.74 33.48 2012-06-25 12:30:11.000 177 33447.73 403.57 2277.68 33.48 2012-06-25 12:30:12.000 177 33447.66 403.56 2277.70 33.48 2012-06-25 12:30:13.000 177 33447.66 403.54 2277.73 33.48 2012-06-25 12:30:14.000 177 33447.73 403.56 2277.73 33.48 2012-06-25 12:30:15.000 177 33447.63 403.53 2277.71 33.48 2012-06-25 12:30:16.000 177 33447.78 403.57 2277.69 33.48 2012-06-25 12:30:17.000 177 33447.76 403.59 2277.63 33.48 2012-06-25 12:30:18.000 177 33447.75 403.54 2277.70 33.48 2012-06-25 12:30:19.000 177 33447.65 403.53 2277.58 33.48 2012-06-25 12:30:20.000 177 33447.79 403.51 2277.61 33.48 2012-06-25 12:30:21.000 177 33447.76 403.48 2277.67 33.48 2012-06-25 12:30:22.000 177 33447.75 403.53 2277.67 33.48 2012-06-25 12:30:23.000 177 33447.77 403.53 2277.67 33.48 2012-06-25 12:30:24.000 177 33447.71 403.50 2277.63 33.48 2012-06-25 12:30:25.000 177 33447.75 403.50 2277.51 33.48 2012-06-25 12:30:26.000 177 33447.88 403.52 2277.61 33.48 2012-06-25 12:30:27.000 177 33447.74 403.50 2277.66 33.48 2012-06-25 12:30:28.000 177 33447.86 403.47 2277.54 33.48 2012-06-25 12:30:29.000 177 33447.87 403.45 2277.54 33.48 2012-06-25 12:30:30.000 177 33447.89 403.48 2277.51 33.48 2012-06-25 12:30:31.000 177 33447.83 403.49 2277.58 33.48 2012-06-25 12:30:32.000 177 33447.91 403.50 2277.58 33.48 2012-06-25 12:30:33.000 177 33447.88 403.48 2277.53 33.48 2012-06-25 12:30:34.000 177 33447.93 403.51 2277.46 33.48 2012-06-25 12:30:35.000 177 33447.91 403.46 2277.47 33.48 2012-06-25 12:30:36.000 177 33447.91 403.47 2277.47 33.48 2012-06-25 12:30:37.000 177 33447.94 403.46 2277.45 33.48 2012-06-25 12:30:38.000 177 33447.81 403.40 2277.43 33.48 2012-06-25 12:30:39.000 177 33447.84 403.42 2277.40 33.48 2012-06-25 12:30:40.000 177 33447.96 403.43 2277.42 33.48 2012-06-25 12:30:41.000 177 33448.03 403.39 2277.40 33.48 2012-06-25 12:30:42.000 177 33447.87 403.42 2277.43 33.47 2012-06-25 12:30:43.000 177 33448.09 403.42 2277.45 33.48 2012-06-25 12:30:44.000 177 33448.04 403.42 2277.37 33.47 2012-06-25 12:30:45.000 177 33448.00 403.38 2277.38 33.47 2012-06-25 12:30:46.000 177 33448.04 403.40 2277.47 33.47 2012-06-25 12:30:47.000 177 33448.12 403.41 2277.42 33.47 2012-06-25 12:30:48.000 177 33448.09 403.35 2277.39 33.47 2012-06-25 12:30:48.000 177 33448.20 403.37 2277.38 33.47 2012-06-25 12:30:50.000 177 33448.22 403.34 2277.38 33.47 2012-06-25 12:30:51.000 177 33448.26 403.34 2277.39 33.47 2012-06-25 12:30:52.000 177 33448.31 403.32 2277.30 33.47 2012-06-25 12:30:53.000 177 33448.28 403.30 2277.31 33.47 2012-06-25 12:30:54.000 177 33448.35 403.32 2277.30 33.47 2012-06-25 12:30:55.000 177 33448.31 403.33 2277.27 33.47 2012-06-25 12:30:56.000 177 33448.35 403.33 2277.25 33.47 2012-06-25 12:30:57.000 177 33448.34 403.28 2277.18 33.47 2012-06-25 12:30:58.000 177 33448.41 403.25 2277.17 33.47 2012-06-25 12:30:59.000 177 33448.41 403.24 2277.18 33.47 2012-06-25 12:31:00.000 177 33448.45 403.27 2277.16 33.47 2012-06-25 12:31:01.000 177 33448.53 403.23 2277.16 33.47 2012-06-25 12:31:01.000 177 33448.50 403.22 2277.17 33.47 2012-06-25 12:31:03.000 177 33448.57 403.21 2277.20 33.47 2012-06-25 12:31:04.000 177 33448.54 403.22 2277.17 33.47 2012-06-25 12:31:05.000 177 33448.58 403.20 2277.06 33.47 2012-06-25 12:31:06.000 177 33448.73 403.21 2277.13 33.47 2012-06-25 12:31:07.000 177 33448.57 403.19 2277.03 33.47 2012-06-25 12:31:08.000 177 33448.71 403.23 2277.05 33.47 2012-06-25 12:31:09.000 177 33448.65 403.20 2277.06 33.47 2012-06-25 12:31:10.000 177 33448.66 403.21 2277.05 33.47 2012-06-25 12:31:11.000 177 33448.71 403.20 2276.96 33.47 2012-06-25 12:31:12.000 177 33448.71 403.18 2276.96 33.47 2012-06-25 12:31:13.000 177 33448.74 403.20 2276.96 33.47 2012-06-25 12:31:14.000 177 33448.80 403.12 2277.03 33.47 2012-06-25 12:31:15.000 177 33448.74 403.12 2277.00 33.47 2012-06-25 12:31:16.000 177 33448.86 403.16 2277.02 33.47 2012-06-25 12:31:17.000 177 33448.87 403.11 2276.88 33.47 2012-06-25 12:31:18.000 177 33448.93 403.10 2276.86 33.47 2012-06-25 12:31:19.000 177 33448.80 403.11 2276.92 33.47 2012-06-25 12:31:20.000 177 33448.99 403.12 2276.77 33.47 2012-06-25 12:31:21.000 177 33448.93 403.08 2276.78 33.47 2012-06-25 12:31:22.000 177 33448.92 403.10 2276.78 33.47 2012-06-25 12:31:23.000 177 33448.94 403.07 2276.79 33.47 2012-06-25 12:31:24.000 177 33448.97 403.05 2276.74 33.47 2012-06-25 12:31:25.000 177 33449.04 403.11 2276.69 33.47 2012-06-25 12:31:26.000 177 33449.04 403.06 2276.73 33.47 2012-06-25 12:31:27.000 177 33448.99 403.05 2276.72 33.47 2012-06-25 12:31:28.000 177 33449.06 403.05 2276.73 33.47 2012-06-25 12:31:29.000 177 33449.02 403.05 2276.72 33.47 2012-06-25 12:31:30.000 177 33449.04 403.06 2276.61 33.47 2012-06-25 12:31:31.000 177 33449.14 403.07 2276.66 33.47 2012-06-25 12:31:32.000 177 33449.14 403.09 2276.64 33.47 2012-06-25 12:31:33.000 177 33449.17 403.08 2276.63 33.47 2012-06-25 12:31:34.000 177 33449.13 403.06 2276.62 33.47 2012-06-25 12:31:35.000 177 33449.22 403.07 2276.62 33.47 2012-06-25 12:31:36.000 177 33449.12 403.07 2276.55 33.47 2012-06-25 12:31:37.000 177 33449.24 403.03 2276.59 33.47 2012-06-25 12:31:38.000 177 33449.21 403.03 2276.48 33.47 2012-06-25 12:31:39.000 177 33449.22 403.03 2276.49 33.47 2012-06-25 12:31:40.000 177 33449.34 403.05 2276.48 33.47 2012-06-25 12:31:41.000 177 33449.32 403.04 2276.45 33.47 2012-06-25 12:31:42.000 177 33449.28 403.07 2276.50 33.47 2012-06-25 12:31:42.000 177 33449.28 403.09 2276.37 33.47 2012-06-25 12:31:44.000 177 33449.27 403.07 2276.36 33.47 2012-06-25 12:31:45.000 177 33449.28 403.03 2276.38 33.47 2012-06-25 12:31:46.000 177 33449.37 403.04 2276.40 33.47 2012-06-25 12:31:47.000 177 33449.43 403.04 2276.32 33.47 2012-06-25 12:31:48.000 177 33449.32 403.06 2276.41 33.47 2012-06-25 12:31:49.000 177 33449.42 403.00 2276.36 33.47 2012-06-25 12:31:50.000 177 33449.39 403.00 2276.39 33.47 2012-06-25 12:31:51.000 177 33449.31 402.99 2276.40 33.47 2012-06-25 12:31:52.000 177 33449.39 402.98 2276.37 33.47 2012-06-25 12:31:53.000 177 33449.46 403.00 2276.34 33.47 2012-06-25 12:31:54.000 177 33449.41 403.03 2276.34 33.47 2012-06-25 12:31:55.000 177 33449.36 403.02 2276.29 33.47 2012-06-25 12:31:55.000 177 33449.52 403.02 2276.30 33.47 2012-06-25 12:31:57.000 177 33449.42 402.98 2276.30 33.47 2012-06-25 12:31:58.000 177 33449.43 403.01 2276.36 33.47 2012-06-25 12:31:59.000 177 33449.43 403.01 2276.28 33.47 2012-06-25 12:32:00.000 177 33449.50 403.01 2276.20 33.47 2012-06-25 12:32:01.000 177 33449.42 403.03 2276.22 33.47 2012-06-25 12:32:02.000 177 33449.40 403.07 2276.16 33.47 2012-06-25 12:32:03.000 177 33449.40 403.05 2276.18 33.47 2012-06-25 12:32:04.000 177 33449.53 403.01 2276.28 33.47 2012-06-25 12:32:05.000 177 33449.46 403.01 2276.17 33.47 2012-06-25 12:32:06.000 177 33449.45 403.03 2276.18 33.47 2012-06-25 12:32:07.000 177 33449.44 403.05 2276.18 33.47 2012-06-25 12:32:08.000 177 33449.55 403.00 2276.21 33.47 2012-06-25 12:32:09.000 177 33449.48 402.99 2276.11 33.47 2012-06-25 12:32:10.000 177 33449.53 403.05 2276.13 33.47 2012-06-25 12:32:11.000 177 33449.53 403.02 2276.17 33.47 2012-06-25 12:32:12.000 177 33449.53 403.05 2276.11 33.47 2012-06-25 12:32:13.000 177 33449.43 403.01 2276.12 33.47 2012-06-25 12:32:14.000 177 33449.59 403.03 2276.08 33.47 2012-06-25 12:32:15.000 177 33449.59 403.02 2276.11 33.47 2012-06-25 12:32:16.000 177 33449.57 403.07 2276.08 33.47 2012-06-25 12:32:17.000 177 33449.61 403.06 2276.11 33.47 2012-06-25 12:32:18.000 177 33449.58 403.06 2276.06 33.47 2012-06-25 12:32:19.000 177 33449.68 403.05 2276.08 33.47 2012-06-25 12:32:20.000 177 33449.59 403.03 2276.03 33.47 2012-06-25 12:32:21.000 177 33449.67 403.05 2276.13 33.47 2012-06-25 12:32:22.000 177 33449.60 403.01 2276.03 33.47 2012-06-25 12:32:23.000 177 33449.66 403.00 2276.06 33.47 2012-06-25 12:32:24.000 177 33449.71 403.02 2275.99 33.47 2012-06-25 12:32:25.000 177 33449.77 403.00 2275.96 33.47 2012-06-25 12:32:26.000 177 33449.67 402.96 2276.12 33.47 2012-06-25 12:32:27.000 177 33449.74 402.95 2276.04 33.47 2012-06-25 12:32:28.000 177 33449.84 402.98 2275.93 33.47 2012-06-25 12:32:29.000 177 33449.83 402.96 2276.05 33.47 2012-06-25 12:32:30.000 177 33449.91 402.94 2275.94 33.47 2012-06-25 12:32:31.000 177 33449.81 402.98 2275.94 33.47 2012-06-25 12:32:32.000 177 33449.87 403.01 2275.93 33.47 2012-06-25 12:32:33.000 177 33449.80 402.96 2275.91 33.47 2012-06-25 12:32:34.000 177 33449.87 402.92 2275.95 33.47 2012-06-25 12:32:35.000 177 33449.94 402.93 2275.90 33.47 2012-06-25 12:32:36.000 177 33449.89 402.94 2275.90 33.47 2012-06-25 12:32:36.000 177 33449.86 402.89 2275.79 33.47 2012-06-25 12:32:38.000 177 33449.84 402.92 2275.90 33.47 2012-06-25 12:32:39.000 177 33449.89 402.90 2275.90 33.47 2012-06-25 12:32:40.000 177 33449.92 402.93 2275.76 33.47 2012-06-25 12:32:41.000 177 33449.93 402.94 2275.75 33.47 2012-06-25 12:32:42.000 177 33449.81 402.96 2275.78 33.47 2012-06-25 12:32:43.000 177 33449.97 402.94 2275.81 33.47 2012-06-25 12:32:44.000 177 33449.95 402.96 2275.80 33.47 2012-06-25 12:32:45.000 177 33449.95 402.96 2275.76 33.47 2012-06-25 12:32:46.000 177 33449.83 402.94 2275.74 33.47 2012-06-25 12:32:47.000 177 33449.89 402.96 2275.85 33.47 2012-06-25 12:32:48.000 177 33449.95 403.01 2275.75 33.47 2012-06-25 12:32:49.000 177 33449.90 403.01 2275.77 33.47 2012-06-25 12:32:49.000 177 33449.86 403.01 2275.70 33.47 2012-06-25 12:32:51.000 177 33449.82 403.02 2275.69 33.47 2012-06-25 12:32:52.000 177 33449.89 403.04 2275.78 33.47 2012-06-25 12:32:53.000 177 33449.83 403.00 2275.76 33.47 2012-06-25 12:32:54.000 177 33449.72 403.03 2275.75 33.47 2012-06-25 12:32:55.000 177 33449.90 403.05 2275.75 33.47 2012-06-25 12:32:56.000 177 33449.81 403.12 2275.62 33.47 2012-06-25 12:32:57.000 177 33449.82 403.06 2275.62 33.47 2012-06-25 12:32:58.000 177 33449.81 403.10 2275.65 33.47 2012-06-25 12:32:59.000 177 33449.85 403.06 2275.71 33.47 2012-06-25 12:33:00.000 177 33449.80 403.07 2275.73 33.47 2012-06-25 12:33:01.000 177 33449.74 403.11 2275.69 33.47 2012-06-25 12:33:02.000 177 33449.75 403.13 2275.72 33.47 2012-06-25 12:33:03.000 177 33449.68 403.12 2275.74 33.47 2012-06-25 12:33:04.000 177 33449.74 403.11 2275.65 33.47 2012-06-25 12:33:05.000 177 33449.67 403.12 2275.70 33.47 2012-06-25 12:33:06.000 177 33449.67 403.12 2275.68 33.47 2012-06-25 12:33:07.000 177 33449.63 403.11 2275.75 33.47 2012-06-25 12:33:08.000 177 33449.61 403.15 2275.64 33.47 2012-06-25 12:33:09.000 177 33449.56 403.13 2275.66 33.47 2012-06-25 12:33:10.000 177 33449.54 403.15 2275.74 33.47 2012-06-25 12:33:11.000 177 33449.58 403.14 2275.71 33.47 2012-06-25 12:33:12.000 177 33449.53 403.16 2275.69 33.47 2012-06-25 12:33:13.000 177 33449.61 403.19 2275.72 33.47 2012-06-25 12:33:14.000 177 33449.45 403.16 2275.72 33.47 2012-06-25 12:33:15.000 177 33449.45 403.13 2275.75 33.47 2012-06-25 12:33:16.000 177 33449.36 403.22 2275.76 33.47 2012-06-25 12:33:17.000 177 33449.46 403.25 2275.74 33.47 2012-06-25 12:33:18.000 177 33449.46 403.18 2275.81 33.47 2012-06-25 12:33:19.000 177 33449.24 403.20 2275.75 33.47 2012-06-25 12:33:20.000 177 33449.33 403.28 2275.74 33.47 2012-06-25 12:33:21.000 177 33449.29 403.27 2275.69 33.47 2012-06-25 12:33:22.000 177 33449.24 403.27 2275.74 33.47 2012-06-25 12:33:23.000 177 33449.17 403.27 2275.86 33.47 2012-06-25 12:33:24.000 177 33449.30 403.29 2275.85 33.47 2012-06-25 12:33:25.000 177 33449.08 403.32 2275.89 33.47 2012-06-25 12:33:26.000 177 33449.06 403.32 2275.83 33.47 2012-06-25 12:33:27.000 177 33448.97 403.32 2275.90 33.47 2012-06-25 12:33:28.000 177 33449.02 403.32 2275.86 33.47 2012-06-25 12:33:29.000 177 33448.95 403.42 2275.80 33.47 2012-06-25 12:33:30.000 177 33448.78 403.37 2275.87 33.47 2012-06-25 12:33:30.000 177 33448.95 403.40 2276.02 33.47 2012-06-25 12:33:32.000 177 33448.91 403.42 2275.89 33.47 2012-06-25 12:33:33.000 177 33448.81 403.42 2275.93 33.47 2012-06-25 12:33:34.000 177 33448.88 403.41 2275.96 33.47 2012-06-25 12:33:35.000 177 33448.82 403.43 2275.89 33.47 2012-06-25 12:33:36.000 177 33448.74 403.47 2275.98 33.47 2012-06-25 12:33:37.000 177 33448.73 403.42 2275.99 33.47 2012-06-25 12:33:38.000 177 33448.80 403.47 2276.11 33.47 2012-06-25 12:33:39.000 177 33448.74 403.46 2276.10 33.47 2012-06-25 12:33:40.000 177 33448.71 403.49 2276.07 33.47 2012-06-25 12:33:41.000 177 33448.77 403.48 2276.08 33.47 2012-06-25 12:33:42.000 177 33448.75 403.50 2276.08 33.47 2012-06-25 12:33:43.000 177 33448.57 403.55 2276.11 33.47 2012-06-25 12:33:43.000 177 33448.75 403.51 2276.03 33.47 2012-06-25 12:33:45.000 177 33448.68 403.51 2276.03 33.47 2012-06-25 12:33:46.000 177 33448.65 403.49 2276.09 33.47 2012-06-25 12:33:47.000 177 33448.66 403.49 2276.17 33.47 2012-06-25 12:33:48.000 177 33448.62 403.52 2276.17 33.47 2012-06-25 12:33:49.000 177 33448.59 403.49 2276.13 33.47 2012-06-25 12:33:50.000 177 33448.68 403.49 2276.21 33.47 2012-06-25 12:33:51.000 177 33448.54 403.48 2276.19 33.47 2012-06-25 12:33:52.000 177 33448.56 403.51 2276.18 33.47 2012-06-25 12:33:53.000 177 33448.50 403.54 2276.22 33.47 2012-06-25 12:33:54.000 177 33448.65 403.52 2276.16 33.47 2012-06-25 12:33:55.000 177 33448.53 403.52 2276.15 33.47 2012-06-25 12:33:56.000 177 33448.57 403.52 2276.26 33.47 2012-06-25 12:33:57.000 177 33448.56 403.52 2276.24 33.47 2012-06-25 12:33:58.000 177 33448.59 403.53 2276.26 33.47 2012-06-25 12:33:59.000 177 33448.65 403.48 2276.18 33.47 2012-06-25 12:34:00.000 177 33448.53 403.52 2276.22 33.47 2012-06-25 12:34:01.000 177 33448.62 403.53 2276.26 33.47 2012-06-25 12:34:02.000 177 33448.59 403.55 2276.22 33.47 2012-06-25 12:34:03.000 177 33448.53 403.53 2276.15 33.47 2012-06-25 12:34:04.000 177 33448.56 403.54 2276.22 33.47 2012-06-25 12:34:05.000 177 33448.59 403.58 2276.14 33.47 2012-06-25 12:34:06.000 177 33448.54 403.57 2276.14 33.47 2012-06-25 12:34:07.000 177 33448.54 403.56 2276.08 33.47 2012-06-25 12:34:08.000 177 33448.63 403.52 2276.11 33.47 2012-06-25 12:34:09.000 177 33448.59 403.52 2276.08 33.47 2012-06-25 12:34:10.000 177 33448.59 403.56 2276.20 33.47 2012-06-25 12:34:11.000 177 33448.54 403.60 2276.15 33.47 2012-06-25 12:34:12.000 177 33448.49 403.53 2276.20 33.47 2012-06-25 12:34:13.000 177 33448.60 403.62 2276.23 33.47 2012-06-25 12:34:14.000 177 33448.59 403.61 2276.20 33.47 2012-06-25 12:34:15.000 177 33448.56 403.59 2276.20 33.47 2012-06-25 12:34:16.000 177 33448.58 403.58 2276.02 33.47 2012-06-25 12:34:17.000 177 33448.57 403.60 2276.18 33.47 2012-06-25 12:34:18.000 177 33448.50 403.63 2276.18 33.47 2012-06-25 12:34:19.000 177 33448.61 403.62 2276.12 33.47 2012-06-25 12:34:20.000 177 33448.54 403.61 2276.16 33.47 2012-06-25 12:34:21.000 177 33448.57 403.61 2276.14 33.47 2012-06-25 12:34:22.000 177 33448.59 403.63 2276.11 33.47 2012-06-25 12:34:23.000 177 33448.52 403.62 2276.12 33.47 2012-06-25 12:34:24.000 177 33448.57 403.69 2276.09 33.47 2012-06-25 12:34:24.000 177 33448.54 403.65 2276.11 33.47 2012-06-25 12:34:26.000 177 33448.71 403.68 2276.06 33.47 2012-06-25 12:34:27.000 177 33448.49 403.68 2276.17 33.47 2012-06-25 12:34:28.000 177 33448.52 403.66 2276.14 33.47 2012-06-25 12:34:29.000 177 33448.56 403.71 2276.15 33.47 2012-06-25 12:34:30.000 177 33448.62 403.74 2276.12 33.47 2012-06-25 12:34:31.000 177 33448.50 403.78 2276.11 33.47 2012-06-25 12:34:32.000 177 33448.43 403.79 2276.02 33.47 2012-06-25 12:34:33.000 177 33448.62 403.76 2276.05 33.47 2012-06-25 12:34:34.000 177 33448.46 403.78 2276.02 33.47 2012-06-25 12:34:35.000 177 33448.44 403.82 2276.02 33.47 2012-06-25 12:34:36.000 177 33448.51 403.84 2276.02 33.47 2012-06-25 12:34:37.000 177 33448.54 403.84 2276.12 33.47 2012-06-25 12:34:37.000 177 33448.57 403.81 2276.06 33.47 2012-06-25 12:34:39.000 177 33448.49 403.86 2276.02 33.47 2012-06-25 12:34:40.000 177 33448.49 403.86 2276.02 33.47 2012-06-25 12:34:41.000 177 33448.52 403.86 2276.06 33.47 2012-06-25 12:34:42.000 177 33448.51 403.87 2275.95 33.47 2012-06-25 12:34:43.000 177 33448.46 403.87 2276.02 33.47 2012-06-25 12:34:44.000 177 33448.50 403.91 2276.02 33.47 2012-06-25 12:34:45.000 177 33448.40 403.92 2276.09 33.47 2012-06-25 12:34:46.000 177 33448.48 403.88 2276.04 33.47 2012-06-25 12:34:47.000 177 33448.43 403.90 2276.08 33.47 2012-06-25 12:34:48.000 177 33448.43 403.93 2275.99 33.47 2012-06-25 12:34:49.000 177 33448.47 403.93 2275.98 33.47 2012-06-25 12:34:50.000 177 33448.32 403.94 2276.02 33.47 2012-06-25 12:34:51.000 177 33448.43 403.97 2276.05 33.47 2012-06-25 12:34:52.000 177 33448.41 403.96 2276.05 33.47 2012-06-25 12:34:53.000 177 33448.38 403.96 2276.01 33.47 2012-06-25 12:34:54.000 177 33448.40 404.00 2275.95 33.47 2012-06-25 12:34:55.000 177 33448.30 403.98 2275.96 33.47 2012-06-25 12:34:56.000 177 33448.32 404.06 2276.01 33.47 2012-06-25 12:34:57.000 177 33448.28 404.05 2275.99 33.47 2012-06-25 12:34:58.000 177 33448.32 404.08 2276.03 33.47 2012-06-25 12:34:59.000 177 33448.31 404.10 2276.01 33.47 2012-06-25 12:35:00.000 177 33448.18 404.08 2276.01 33.47 2012-06-25 12:35:01.000 177 33448.28 404.09 2275.99 33.47 2012-06-25 12:35:02.000 177 33448.07 404.11 2275.91 33.47 2012-06-25 12:35:03.000 177 33448.17 404.15 2276.08 33.47 2012-06-25 12:35:04.000 177 33448.12 404.14 2276.06 33.47 2012-06-25 12:35:05.000 177 33448.12 404.17 2276.03 33.47 2012-06-25 12:35:06.000 177 33448.07 404.17 2276.06 33.47 2012-06-25 12:35:07.000 177 33448.12 404.20 2276.02 33.47 2012-06-25 12:35:08.000 177 33448.10 404.24 2276.06 33.47 2012-06-25 12:35:09.000 177 33447.98 404.30 2276.05 33.47 2012-06-25 12:35:10.000 177 33448.00 404.27 2276.05 33.47 2012-06-25 12:35:11.000 177 33447.95 404.31 2276.11 33.47 2012-06-25 12:35:12.000 177 33447.88 404.32 2276.00 33.47 2012-06-25 12:35:13.000 177 33447.97 404.34 2276.04 33.47 2012-06-25 12:35:14.000 177 33447.88 404.37 2276.08 33.47 2012-06-25 12:35:15.000 177 33447.94 404.37 2276.08 33.47 2012-06-25 12:35:16.000 177 33447.85 404.37 2276.02 33.47 2012-06-25 12:35:17.000 177 33447.80 404.40 2276.04 33.47 2012-06-25 12:35:18.000 177 33447.83 404.38 2276.16 33.47 2012-06-25 12:35:18.000 177 33447.71 404.39 2276.07 33.47 2012-06-25 12:35:20.000 177 33447.76 404.45 2276.11 33.47 2012-06-25 12:35:21.000 177 33447.80 404.40 2276.16 33.47 2012-06-25 12:35:22.000 177 33447.72 404.41 2276.15 33.47 2012-06-25 12:35:23.000 177 33447.69 404.48 2276.15 33.47 2012-06-25 12:35:24.000 177 33447.64 404.49 2276.23 33.47 2012-06-25 12:35:25.000 177 33447.67 404.46 2276.22 33.47 2012-06-25 12:35:26.000 177 33447.64 404.50 2276.20 33.47 2012-06-25 12:35:27.000 177 33447.66 404.54 2276.27 33.47 2012-06-25 12:35:28.000 177 33447.51 404.51 2276.26 33.47 2012-06-25 12:35:29.000 177 33447.51 404.50 2276.20 33.47 2012-06-25 12:35:30.000 177 33447.42 404.52 2276.26 33.47 2012-06-25 12:35:31.000 177 33447.37 404.54 2276.30 33.47 2012-06-25 12:35:31.000 177 33447.38 404.54 2276.22 33.47 2012-06-25 12:35:33.000 177 33447.42 404.55 2276.17 33.47 2012-06-25 12:35:34.000 177 33447.35 404.56 2276.27 33.47 2012-06-25 12:35:35.000 177 33447.35 404.57 2276.30 33.47 2012-06-25 12:35:36.000 177 33447.38 404.57 2276.28 33.47 2012-06-25 12:35:37.000 177 33447.38 404.62 2276.33 33.47 2012-06-25 12:35:38.000 177 33447.28 404.58 2276.32 33.47 2012-06-25 12:35:39.000 177 33447.32 404.62 2276.32 33.47 2012-06-25 12:35:40.000 177 33447.23 404.66 2276.34 33.47 2012-06-25 12:35:41.000 177 33447.24 404.65 2276.32 33.47 2012-06-25 12:35:42.000 177 33447.19 404.66 2276.39 33.47 2012-06-25 12:35:43.000 177 33447.19 404.62 2276.32 33.47 2012-06-25 12:35:44.000 177 33447.19 404.66 2276.40 33.47 2012-06-25 12:35:45.000 177 33447.26 404.68 2276.38 33.47 2012-06-25 12:35:46.000 177 33447.15 404.69 2276.40 33.47 2012-06-25 12:35:47.000 177 33447.21 404.67 2276.43 33.47 2012-06-25 12:35:48.000 177 33447.14 404.66 2276.47 33.47 2012-06-25 12:35:49.000 177 33447.08 404.72 2276.44 33.47 2012-06-25 12:35:50.000 177 33447.01 404.69 2276.52 33.47 2012-06-25 12:35:51.000 177 33447.10 404.71 2276.53 33.47 2012-06-25 12:35:52.000 177 33447.01 404.71 2276.46 33.47 2012-06-25 12:35:53.000 177 33447.00 404.70 2276.46 33.47 2012-06-25 12:35:54.000 177 33446.97 404.70 2276.53 33.47 2012-06-25 12:35:55.000 177 33446.99 404.72 2276.54 33.47 2012-06-25 12:35:56.000 177 33446.98 404.70 2276.52 33.47 2012-06-25 12:35:57.000 177 33446.88 404.71 2276.53 33.47 2012-06-25 12:35:58.000 177 33446.95 404.69 2276.55 33.47 2012-06-25 12:35:59.000 177 33446.83 404.73 2276.52 33.47 2012-06-25 12:36:00.000 177 33446.87 404.71 2276.59 33.47 2012-06-25 12:36:01.000 177 33446.76 404.73 2276.56 33.47 2012-06-25 12:36:02.000 177 33446.89 404.70 2276.62 33.47 2012-06-25 12:36:03.000 177 33446.74 404.70 2276.64 33.47 2012-06-25 12:36:04.000 177 33446.71 404.75 2276.65 33.47 2012-06-25 12:36:05.000 177 33446.63 404.76 2276.59 33.47 2012-06-25 12:36:06.000 177 33446.66 404.76 2276.62 33.47 2012-06-25 12:36:07.000 177 33446.60 404.77 2276.75 33.47 2012-06-25 12:36:08.000 177 33446.51 404.79 2276.64 33.47 2012-06-25 12:36:09.000 177 33446.45 404.79 2276.67 33.47 2012-06-25 12:36:10.000 177 33446.45 404.81 2276.71 33.47 2012-06-25 12:36:11.000 177 33446.46 404.83 2276.67 33.47 2012-06-25 12:36:12.000 177 33446.35 404.82 2276.74 33.47 2012-06-25 12:36:12.000 177 33446.34 404.85 2276.87 33.47 2012-06-25 12:36:14.000 177 33446.31 404.82 2276.75 33.47 2012-06-25 12:36:15.000 177 33446.25 404.82 2276.76 33.47 2012-06-25 12:36:16.000 177 33446.31 404.86 2276.73 33.47 2012-06-25 12:36:17.000 177 33446.23 404.90 2276.76 33.47 2012-06-25 12:36:18.000 177 33446.21 404.87 2276.78 33.47 2012-06-25 12:36:19.000 177 33446.20 404.94 2276.76 33.47 2012-06-25 12:36:20.000 177 33446.15 404.91 2276.95 33.47 2012-06-25 12:36:21.000 177 33446.14 404.97 2276.79 33.47 2012-06-25 12:36:22.000 177 33446.06 404.95 2276.82 33.47 2012-06-25 12:36:23.000 177 33446.05 404.96 2276.86 33.47 2012-06-25 12:36:24.000 177 33445.99 404.94 2276.93 33.47 2012-06-25 12:36:25.000 177 33445.99 404.98 2276.94 33.47 2012-06-25 12:36:25.000 177 33445.84 405.00 2276.99 33.47 2012-06-25 12:36:27.000 177 33445.94 405.01 2276.96 33.47 2012-06-25 12:36:28.000 177 33445.83 405.01 2276.92 33.47 2012-06-25 12:36:29.000 177 33445.83 405.02 2276.94 33.47 2012-06-25 12:36:30.000 177 33445.80 405.06 2276.92 33.47 2012-06-25 12:36:31.000 177 33445.74 405.04 2276.97 33.47 2012-06-25 12:36:32.000 177 33445.75 405.10 2277.01 33.47 2012-06-25 12:36:33.000 177 33445.69 405.05 2277.09 33.47 2012-06-25 12:36:34.000 177 33445.64 405.06 2277.12 33.47 2012-06-25 12:36:35.000 177 33445.67 405.09 2277.07 33.47 2012-06-25 12:36:36.000 177 33445.64 405.12 2277.17 33.47 2012-06-25 12:36:37.000 177 33445.57 405.16 2277.16 33.47 2012-06-25 12:36:38.000 177 33445.68 405.10 2277.16 33.47 2012-06-25 12:36:39.000 177 33445.54 405.09 2277.16 33.47 2012-06-25 12:36:40.000 177 33445.56 405.12 2277.16 33.47 2012-06-25 12:36:41.000 177 33445.49 405.12 2277.22 33.47 2012-06-25 12:36:42.000 177 33445.58 405.12 2277.19 33.47 2012-06-25 12:36:43.000 177 33445.52 405.13 2277.35 33.47 2012-06-25 12:36:44.000 177 33445.49 405.09 2277.24 33.47 2012-06-25 12:36:45.000 177 33445.46 405.17 2277.26 33.47 2012-06-25 12:36:46.000 177 33445.50 405.15 2277.35 33.47 2012-06-25 12:36:47.000 177 33445.46 405.14 2277.26 33.47 2012-06-25 12:36:48.000 177 33445.52 405.07 2277.18 33.47 2012-06-25 12:36:49.000 177 33445.57 405.15 2277.32 33.47 2012-06-25 12:36:50.000 177 33445.44 405.15 2277.36 33.47 2012-06-25 12:36:51.000 177 33445.47 405.14 2277.36 33.47 2012-06-25 12:36:52.000 177 33445.47 405.11 2277.39 33.47 2012-06-25 12:36:53.000 177 33445.43 405.14 2277.31 33.47 2012-06-25 12:36:54.000 177 33445.42 405.13 2277.41 33.47 2012-06-25 12:36:55.000 177 33445.45 405.08 2277.36 33.47 2012-06-25 12:36:56.000 177 33445.35 405.14 2277.32 33.47 2012-06-25 12:36:57.000 177 33445.37 405.14 2277.29 33.47 2012-06-25 12:36:58.000 177 33445.39 405.17 2277.35 33.47 2012-06-25 12:36:59.000 177 33445.40 405.16 2277.38 33.47 2012-06-25 12:37:00.000 177 33445.36 405.12 2277.36 33.47 2012-06-25 12:37:01.000 177 33445.39 405.15 2277.37 33.47 2012-06-25 12:37:02.000 177 33445.37 405.14 2277.38 33.47 2012-06-25 12:37:03.000 177 33445.32 405.15 2277.42 33.47 2012-06-25 12:37:04.000 177 33445.27 405.15 2277.35 33.47 2012-06-25 12:37:05.000 177 33445.30 405.17 2277.47 33.47 2012-06-25 12:37:06.000 177 33445.29 405.18 2277.37 33.47 2012-06-25 12:37:06.000 177 33445.28 405.13 2277.42 33.47 2012-06-25 12:37:08.000 177 33445.36 405.15 2277.49 33.47 2012-06-25 12:37:09.000 177 33445.27 405.19 2277.38 33.47 2012-06-25 12:37:10.000 177 33445.28 405.15 2277.36 33.47 2012-06-25 12:37:11.000 177 33445.19 405.21 2277.55 33.47 2012-06-25 12:37:12.000 177 33445.19 405.18 2277.35 33.47 2012-06-25 12:37:13.000 177 33445.24 405.24 2277.56 33.47 2012-06-25 12:37:14.000 177 33445.23 405.23 2277.42 33.47 2012-06-25 12:37:15.000 177 33445.33 405.20 2277.39 33.47 2012-06-25 12:37:16.000 177 33445.24 405.16 2277.39 33.47 2012-06-25 12:37:17.000 177 33445.27 405.23 2277.44 33.47 2012-06-25 12:37:18.000 177 33445.23 405.20 2277.44 33.47 2012-06-25 12:37:19.000 177 33445.30 405.22 2277.42 33.47 2012-06-25 12:37:19.000 177 33445.13 405.22 2277.46 33.47 2012-06-25 12:37:21.000 177 33445.23 405.20 2277.45 33.47 2012-06-25 12:37:22.000 177 33445.22 405.20 2277.49 33.47 2012-06-25 12:37:23.000 177 33445.28 405.22 2277.46 33.47 2012-06-25 12:37:24.000 177 33445.23 405.19 2277.44 33.47 2012-06-25 12:37:25.000 177 33445.27 405.22 2277.45 33.46 2012-06-25 12:37:26.000 177 33445.17 405.26 2277.39 33.46 2012-06-25 12:37:27.000 177 33445.32 405.24 2277.43 33.47 2012-06-25 12:37:28.000 177 33445.22 405.24 2277.49 33.46 2012-06-25 12:37:29.000 177 33445.27 405.23 2277.37 33.46 2012-06-25 12:37:30.000 177 33445.11 405.30 2277.36 33.46 2012-06-25 12:37:31.000 177 33445.23 405.24 2277.41 33.46 2012-06-25 12:37:32.000 177 33445.12 405.26 2277.41 33.46 2012-06-25 12:37:33.000 177 33445.31 405.26 2277.43 33.46 2012-06-25 12:37:34.000 177 33445.18 405.25 2277.43 33.46 2012-06-25 12:37:35.000 177 33445.22 405.27 2277.40 33.46 2012-06-25 12:37:36.000 177 33445.22 405.27 2277.44 33.46 2012-06-25 12:37:37.000 177 33445.22 405.25 2277.43 33.47 2012-06-25 12:37:38.000 177 33445.24 405.26 2277.38 33.46 2012-06-25 12:37:39.000 177 33445.21 405.27 2277.40 33.46 2012-06-25 12:37:40.000 177 33445.18 405.27 2277.39 33.46 2012-06-25 12:37:41.000 177 33445.21 405.31 2277.45 33.46 2012-06-25 12:37:42.000 177 33445.24 405.30 2277.46 33.46 2012-06-25 12:37:43.000 177 33445.28 405.29 2277.39 33.47 2012-06-25 12:37:44.000 177 33445.22 405.27 2277.39 33.46 2012-06-25 12:37:45.000 177 33445.12 405.35 2277.41 33.46 2012-06-25 12:37:46.000 177 33445.15 405.35 2277.39 33.46 2012-06-25 12:37:47.000 177 33445.18 405.35 2277.34 33.46 2012-06-25 12:37:48.000 177 33445.28 405.30 2277.47 33.46 2012-06-25 12:37:49.000 177 33445.14 405.36 2277.47 33.46 2012-06-25 12:37:50.000 177 33445.19 405.32 2277.42 33.46 2012-06-25 12:37:51.000 177 33445.17 405.35 2277.38 33.46 2012-06-25 12:37:52.000 177 33445.20 405.33 2277.45 33.46 2012-06-25 12:37:53.000 177 33445.25 405.33 2277.34 33.46 2012-06-25 12:37:54.000 177 33445.12 405.31 2277.37 33.46 2012-06-25 12:37:55.000 177 33445.16 405.30 2277.45 33.46 2012-06-25 12:37:56.000 177 33445.29 405.34 2277.39 33.46 2012-06-25 12:37:57.000 177 33445.13 405.33 2277.55 33.46 2012-06-25 12:37:58.000 177 33445.17 405.31 2277.47 33.46 2012-06-25 12:37:59.000 177 33445.08 405.35 2277.42 33.46 2012-06-25 12:38:00.000 177 33445.21 405.32 2277.41 33.46 2012-06-25 12:38:00.000 177 33445.14 405.35 2277.32 33.46 2012-06-25 12:38:02.000 177 33445.15 405.33 2277.42 33.46 2012-06-25 12:38:03.000 177 33445.06 405.35 2277.37 33.46 2012-06-25 12:38:04.000 177 33445.04 405.35 2277.35 33.46 2012-06-25 12:38:05.000 177 33445.16 405.38 2277.41 33.46 2012-06-25 12:38:06.000 177 33445.14 405.34 2277.34 33.46 2012-06-25 12:38:07.000 177 33445.14 405.34 2277.36 33.46 2012-06-25 12:38:08.000 177 33445.14 405.39 2277.32 33.46 2012-06-25 12:38:09.000 177 33445.20 405.41 2277.37 33.46 2012-06-25 12:38:10.000 177 33445.11 405.39 2277.40 33.46 2012-06-25 12:38:11.000 177 33445.18 405.38 2277.41 33.46 2012-06-25 12:38:12.000 177 33445.09 405.37 2277.32 33.46 2012-06-25 12:38:13.000 177 33445.15 405.33 2277.39 33.46 2012-06-25 12:38:13.000 177 33445.12 405.35 2277.35 33.46 2012-06-25 12:38:15.000 177 33445.25 405.37 2277.35 33.46 2012-06-25 12:38:16.000 177 33445.11 405.36 2277.39 33.46 2012-06-25 12:38:17.000 177 33445.07 405.35 2277.39 33.46 2012-06-25 12:38:18.000 177 33445.16 405.36 2277.27 33.46 2012-06-25 12:38:19.000 177 33445.15 405.35 2277.37 33.46 2012-06-25 12:38:20.000 177 33445.17 405.37 2277.37 33.46 2012-06-25 12:38:21.000 177 33445.19 405.34 2277.35 33.46 2012-06-25 12:38:22.000 177 33445.11 405.36 2277.32 33.46 2012-06-25 12:38:23.000 177 33445.22 405.33 2277.37 33.46 2012-06-25 12:38:24.000 177 33445.22 405.35 2277.35 33.46 2012-06-25 12:38:25.000 177 33445.24 405.32 2277.35 33.46 2012-06-25 12:38:26.000 177 33445.19 405.38 2277.28 33.46 2012-06-25 12:38:27.000 177 33445.25 405.36 2277.22 33.46 2012-06-25 12:38:28.000 177 33445.27 405.35 2277.27 33.46 2012-06-25 12:38:29.000 177 33445.25 405.36 2277.32 33.46 2012-06-25 12:38:30.000 177 33445.21 405.37 2277.34 33.46 2012-06-25 12:38:31.000 177 33445.26 405.36 2277.28 33.46 2012-06-25 12:38:32.000 177 33445.29 405.33 2277.21 33.46 2012-06-25 12:38:33.000 177 33445.21 405.34 2277.29 33.46 2012-06-25 12:38:34.000 177 33445.30 405.34 2277.32 33.46 2012-06-25 12:38:35.000 177 33445.32 405.35 2277.16 33.46 2012-06-25 12:38:36.000 177 33445.25 405.34 2277.19 33.46 2012-06-25 12:38:37.000 177 33445.32 405.36 2277.24 33.46 2012-06-25 12:38:38.000 177 33445.25 405.35 2277.19 33.46 2012-06-25 12:38:39.000 177 33445.40 405.36 2277.12 33.46 2012-06-25 12:38:40.000 177 33445.36 405.37 2277.16 33.46 2012-06-25 12:38:41.000 177 33445.39 405.38 2277.18 33.46 2012-06-25 12:38:42.000 177 33445.43 405.34 2277.18 33.46 2012-06-25 12:38:43.000 177 33445.42 405.39 2277.22 33.46 2012-06-25 12:38:44.000 177 33445.40 405.40 2277.17 33.46 2012-06-25 12:38:45.000 177 33445.36 405.38 2277.13 33.46 2012-06-25 12:38:46.000 177 33445.46 405.38 2277.11 33.46 2012-06-25 12:38:47.000 177 33445.46 405.42 2277.13 33.46 2012-06-25 12:38:48.000 177 33445.41 405.41 2277.14 33.46 2012-06-25 12:38:49.000 177 33445.40 405.39 2277.06 33.46 2012-06-25 12:38:50.000 177 33445.42 405.37 2277.14 33.46 2012-06-25 12:38:51.000 177 33445.45 405.38 2277.15 33.46 2012-06-25 12:38:52.000 177 33445.46 405.39 2277.14 33.46 2012-06-25 12:38:53.000 177 33445.49 405.40 2277.16 33.46 2012-06-25 12:38:54.000 177 33445.48 405.40 2277.04 33.46 2012-06-25 12:38:54.000 177 33445.54 405.41 2277.09 33.46 2012-06-25 12:38:56.000 177 33445.48 405.35 2277.08 33.46 2012-06-25 12:38:57.000 177 33445.52 405.40 2276.99 33.46 2012-06-25 12:38:58.000 177 33445.42 405.41 2277.04 33.46 2012-06-25 12:38:59.000 177 33445.46 405.38 2277.05 33.46 2012-06-25 12:39:00.000 177 33445.48 405.38 2277.04 33.46 2012-06-25 12:39:01.000 177 33445.47 405.38 2277.06 33.46 2012-06-25 12:39:02.000 177 33445.50 405.41 2277.08 33.46 2012-06-25 12:39:03.000 177 33445.40 405.39 2277.07 33.46 2012-06-25 12:39:04.000 177 33445.39 405.39 2277.07 33.46 2012-06-25 12:39:05.000 177 33445.43 405.43 2277.00 33.46 2012-06-25 12:39:06.000 177 33445.37 405.45 2276.99 33.46 2012-06-25 12:39:07.000 177 33445.39 405.41 2276.91 33.46 2012-06-25 12:39:07.000 177 33445.43 405.40 2276.99 33.46 2012-06-25 12:39:09.000 177 33445.33 405.45 2277.05 33.46 2012-06-25 12:39:10.000 177 33445.35 405.41 2277.03 33.46 2012-06-25 12:39:11.000 177 33445.39 405.45 2276.92 33.46 2012-06-25 12:39:12.000 177 33445.40 405.45 2277.04 33.46 2012-06-25 12:39:13.000 177 33445.36 405.40 2276.92 33.46 2012-06-25 12:39:14.000 177 33445.37 405.43 2276.95 33.46 2012-06-25 12:39:15.000 177 33445.33 405.46 2276.90 33.46 2012-06-25 12:39:16.000 177 33445.32 405.44 2276.99 33.46 2012-06-25 12:39:17.000 177 33445.36 405.41 2277.01 33.46 2012-06-25 12:39:18.000 177 33445.34 405.39 2277.05 33.46 2012-06-25 12:39:19.000 177 33445.39 405.43 2276.91 33.46 2012-06-25 12:39:20.000 177 33445.30 405.44 2277.00 33.46 2012-06-25 12:39:21.000 177 33445.37 405.37 2276.86 33.46 2012-06-25 12:39:22.000 177 33445.37 405.36 2276.95 33.46 2012-06-25 12:39:23.000 177 33445.34 405.44 2276.95 33.46 2012-06-25 12:39:24.000 177 33445.40 405.41 2276.94 33.46 2012-06-25 12:39:25.000 177 33445.42 405.43 2276.94 33.46 2012-06-25 12:39:26.000 177 33445.35 405.41 2276.97 33.46 2012-06-25 12:39:27.000 177 33445.32 405.39 2276.86 33.46 2012-06-25 12:39:28.000 177 33445.37 405.41 2276.91 33.46 2012-06-25 12:39:29.000 177 33445.37 405.40 2276.92 33.46 2012-06-25 12:39:30.000 177 33445.40 405.38 2276.91 33.46 2012-06-25 12:39:31.000 177 33445.34 405.42 2276.95 33.46 2012-06-25 12:39:32.000 177 33445.45 405.40 2276.83 33.46 2012-06-25 12:39:33.000 177 33445.42 405.41 2276.94 33.46 2012-06-25 12:39:34.000 177 33445.37 405.37 2276.95 33.46 2012-06-25 12:39:35.000 177 33445.39 405.39 2276.95 33.46 2012-06-25 12:39:36.000 177 33445.52 405.40 2276.91 33.46 2012-06-25 12:39:37.000 177 33445.42 405.36 2276.89 33.46 2012-06-25 12:39:38.000 177 33445.60 405.38 2276.95 33.46 2012-06-25 12:39:39.000 177 33445.46 405.35 2276.83 33.46 2012-06-25 12:39:40.000 177 33445.48 405.35 2276.80 33.46 2012-06-25 12:39:41.000 177 33445.50 405.38 2276.91 33.46 2012-06-25 12:39:42.000 177 33445.54 405.39 2276.85 33.46 2012-06-25 12:39:43.000 177 33445.51 405.38 2276.75 33.46 2012-06-25 12:39:44.000 177 33445.54 405.39 2276.83 33.46 2012-06-25 12:39:45.000 177 33445.54 405.40 2276.82 33.46 2012-06-25 12:39:46.000 177 33445.51 405.43 2276.84 33.46 2012-06-25 12:39:47.000 177 33445.62 405.41 2276.80 33.46 2012-06-25 12:39:48.000 177 33445.55 405.35 2276.77 33.46 2012-06-25 12:39:48.000 177 33445.58 405.36 2276.83 33.46 2012-06-25 12:39:50.000 177 33445.55 405.36 2276.83 33.46 2012-06-25 12:39:51.000 177 33445.77 405.34 2276.73 33.46 2012-06-25 12:39:52.000 177 33445.62 405.36 2276.71 33.46 2012-06-25 12:39:53.000 177 33445.64 405.34 2276.80 33.46 2012-06-25 12:39:54.000 177 33445.71 405.36 2276.80 33.46 2012-06-25 12:39:55.000 177 33445.68 405.39 2276.79 33.46 2012-06-25 12:39:56.000 177 33445.55 405.37 2276.78 33.46 2012-06-25 12:39:57.000 177 33445.74 405.37 2276.71 33.46 2012-06-25 12:39:58.000 177 33445.64 405.37 2276.70 33.46 2012-06-25 12:39:59.000 177 33445.76 405.35 2276.77 33.46 2012-06-25 12:40:00.000 177 33445.73 405.35 2276.79 33.46 2012-06-25 12:40:01.000 177 33445.68 405.36 2276.70 33.46 2012-06-25 12:40:01.000 177 33445.76 405.34 2276.73 33.46 2012-06-25 12:40:03.000 177 33445.86 405.33 2276.68 33.46 2012-06-25 12:40:04.000 177 33445.76 405.33 2276.67 33.46 2012-06-25 12:40:05.000 177 33445.70 405.35 2276.76 33.46 2012-06-25 12:40:06.000 177 33445.74 405.30 2276.63 33.46 2012-06-25 12:40:07.000 177 33445.85 405.34 2276.66 33.46 2012-06-25 12:40:08.000 177 33445.76 405.40 2276.67 33.46 2012-06-25 12:40:09.000 177 33445.72 405.32 2276.67 33.46 2012-06-25 12:40:10.000 177 33445.69 405.31 2276.68 33.46 2012-06-25 12:40:11.000 177 33445.74 405.38 2276.70 33.46 2012-06-25 12:40:12.000 177 33445.84 405.35 2276.69 33.46 2012-06-25 12:40:13.000 177 33445.77 405.38 2276.66 33.46 2012-06-25 12:40:14.000 177 33445.77 405.37 2276.67 33.46 2012-06-25 12:40:15.000 177 33445.72 405.41 2276.73 33.46 2012-06-25 12:40:16.000 177 33445.71 405.41 2276.68 33.46 2012-06-25 12:40:17.000 177 33445.71 405.39 2276.62 33.46 2012-06-25 12:40:18.000 177 33445.78 405.43 2276.58 33.46 2012-06-25 12:40:19.000 177 33445.80 405.41 2276.65 33.46 2012-06-25 12:40:20.000 177 33445.79 405.40 2276.60 33.46 2012-06-25 12:40:21.000 177 33445.66 405.42 2276.61 33.46 2012-06-25 12:40:22.000 177 33445.72 405.42 2276.61 33.46 2012-06-25 12:40:23.000 177 33445.77 405.45 2276.65 33.46 2012-06-25 12:40:24.000 177 33445.74 405.45 2276.63 33.46 2012-06-25 12:40:25.000 177 33445.74 405.47 2276.67 33.46 2012-06-25 12:40:26.000 177 33445.64 405.50 2276.61 33.46 2012-06-25 12:40:27.000 177 33445.67 405.48 2276.65 33.46 2012-06-25 12:40:28.000 177 33445.58 405.49 2276.58 33.46 2012-06-25 12:40:29.000 177 33445.63 405.52 2276.68 33.46 2012-06-25 12:40:30.000 177 33445.62 405.48 2276.57 33.46 2012-06-25 12:40:31.000 177 33445.50 405.50 2276.60 33.46 2012-06-25 12:40:32.000 177 33445.64 405.55 2276.61 33.46 2012-06-25 12:40:33.000 177 33445.53 405.52 2276.61 33.46 2012-06-25 12:40:34.000 177 33445.42 405.52 2276.64 33.46 2012-06-25 12:40:35.000 177 33445.54 405.57 2276.75 33.46 2012-06-25 12:40:36.000 177 33445.47 405.58 2276.69 33.46 2012-06-25 12:40:37.000 177 33445.44 405.63 2276.76 33.46 2012-06-25 12:40:38.000 177 33445.37 405.61 2276.74 33.46 2012-06-25 12:40:39.000 177 33445.34 405.66 2276.67 33.46 2012-06-25 12:40:40.000 177 33445.33 405.66 2276.64 33.46 2012-06-25 12:40:41.000 177 33445.33 405.66 2276.67 33.46 2012-06-25 12:40:42.000 177 33445.25 405.64 2276.77 33.46 2012-06-25 12:40:42.000 177 33445.25 405.66 2276.67 33.46 2012-06-25 12:40:44.000 177 33445.24 405.69 2276.74 33.46 2012-06-25 12:40:45.000 177 33445.15 405.69 2276.75 33.46 2012-06-25 12:40:46.000 177 33445.11 405.68 2276.74 33.46 2012-06-25 12:40:47.000 177 33445.19 405.75 2276.91 33.46 2012-06-25 12:40:48.000 177 33445.06 405.73 2276.79 33.46 2012-06-25 12:40:49.000 177 33445.03 405.74 2276.77 33.46 2012-06-25 12:40:50.000 177 33445.00 405.75 2276.75 33.46 2012-06-25 12:40:51.000 177 33444.96 405.73 2276.80 33.46 2012-06-25 12:40:52.000 177 33444.97 405.73 2276.80 33.46 2012-06-25 12:40:53.000 177 33444.96 405.77 2276.91 33.46 2012-06-25 12:40:54.000 177 33444.90 405.81 2276.86 33.46 2012-06-25 12:40:55.000 177 33444.91 405.80 2276.94 33.46 2012-06-25 12:40:55.000 177 33444.92 405.78 2276.88 33.46 2012-06-25 12:40:57.000 177 33444.86 405.79 2276.93 33.46 2012-06-25 12:40:58.000 177 33444.89 405.81 2276.95 33.46 2012-06-25 12:40:59.000 177 33444.80 405.85 2276.93 33.46 2012-06-25 12:41:00.000 177 33444.74 405.79 2276.97 33.46 2012-06-25 12:41:01.000 177 33444.69 405.82 2276.92 33.46 2012-06-25 12:41:02.000 177 33444.78 405.83 2277.05 33.45 2012-06-25 12:41:03.000 177 33444.69 405.86 2277.01 33.45 2012-06-25 12:41:04.000 177 33444.71 405.82 2277.01 33.45 2012-06-25 12:41:05.000 177 33444.65 405.83 2277.04 33.45 2012-06-25 12:41:06.000 177 33444.65 405.79 2277.12 33.45 2012-06-25 12:41:07.000 177 33444.53 405.81 2277.10 33.45 2012-06-25 12:41:08.000 177 33444.69 405.80 2277.05 33.45 2012-06-25 12:41:09.000 177 33444.56 405.80 2277.11 33.45 2012-06-25 12:41:10.000 177 33444.58 405.79 2277.03 33.45 2012-06-25 12:41:11.000 177 33444.52 405.79 2277.17 33.45 2012-06-25 12:41:12.000 177 33444.53 405.87 2276.98 33.45 2012-06-25 12:41:13.000 177 33444.49 405.81 2277.03 33.45 2012-06-25 12:41:14.000 177 33444.50 405.83 2277.08 33.45 2012-06-25 12:41:15.000 177 33444.42 405.84 2277.09 33.45 2012-06-25 12:41:16.000 177 33444.37 405.84 2277.17 33.45 2012-06-25 12:41:17.000 177 33444.45 405.83 2277.16 33.45 2012-06-25 12:41:18.000 177 33444.36 405.88 2277.17 33.45 2012-06-25 12:41:19.000 177 33444.37 405.87 2277.11 33.45 2012-06-25 12:41:20.000 177 33444.36 405.86 2277.18 33.45 2012-06-25 12:41:21.000 177 33444.30 405.86 2277.20 33.45 2012-06-25 12:41:22.000 177 33444.27 405.86 2277.17 33.45 2012-06-25 12:41:23.000 177 33444.35 405.87 2277.30 33.45 2012-06-25 12:41:24.000 177 33444.37 405.89 2277.24 33.45 2012-06-25 12:41:25.000 177 33444.27 405.91 2277.23 33.45 2012-06-25 12:41:26.000 177 33444.24 405.91 2277.30 33.45 2012-06-25 12:41:27.000 177 33444.24 405.90 2277.31 33.45 2012-06-25 12:41:28.000 177 33444.16 405.89 2277.23 33.45 2012-06-25 12:41:29.000 177 33444.18 405.91 2277.28 33.45 2012-06-25 12:41:30.000 177 33444.20 405.89 2277.32 33.45 2012-06-25 12:41:31.000 177 33444.20 405.87 2277.36 33.45 2012-06-25 12:41:32.000 177 33444.19 405.87 2277.18 33.45 2012-06-25 12:41:33.000 177 33444.28 405.88 2277.34 33.45 2012-06-25 12:41:34.000 177 33444.18 405.88 2277.29 33.45 2012-06-25 12:41:35.000 177 33444.10 405.86 2277.34 33.45 2012-06-25 12:41:36.000 177 33444.09 405.88 2277.35 33.45 2012-06-25 12:41:36.000 177 33444.16 405.88 2277.36 33.45 2012-06-25 12:41:38.000 177 33444.19 405.87 2277.35 33.45 2012-06-25 12:41:39.000 177 33444.22 405.87 2277.36 33.45 2012-06-25 12:41:40.000 177 33444.19 405.89 2277.38 33.45 2012-06-25 12:41:41.000 177 33444.16 405.86 2277.43 33.45 2012-06-25 12:41:42.000 177 33444.05 405.89 2277.43 33.45 2012-06-25 12:41:43.000 177 33444.07 405.91 2277.30 33.45 2012-06-25 12:41:44.000 177 33444.09 405.89 2277.42 33.45 2012-06-25 12:41:45.000 177 33444.18 405.90 2277.34 33.45 2012-06-25 12:41:46.000 177 33444.09 405.88 2277.39 33.45 2012-06-25 12:41:47.000 177 33444.14 405.90 2277.39 33.45 2012-06-25 12:41:48.000 177 33444.11 405.85 2277.39 33.45 2012-06-25 12:41:49.000 177 33444.01 405.89 2277.32 33.45 2012-06-25 12:41:49.000 177 33444.15 405.89 2277.43 33.45 2012-06-25 12:41:51.000 177 33444.27 405.91 2277.39 33.45 2012-06-25 12:41:52.000 177 33444.24 405.96 2277.38 33.45 2012-06-25 12:41:53.000 177 33444.15 405.86 2277.42 33.45 2012-06-25 12:41:54.000 177 33444.18 405.88 2277.42 33.45 2012-06-25 12:41:55.000 177 33444.21 405.87 2277.38 33.45 2012-06-25 12:41:56.000 177 33444.32 405.84 2277.43 33.45 2012-06-25 12:41:57.000 177 33444.24 405.79 2277.33 33.45 2012-06-25 12:41:58.000 177 33444.31 405.78 2277.33 33.45 2012-06-25 12:41:59.000 177 33444.28 405.76 2277.36 33.45 2012-06-25 12:42:00.000 177 33444.37 405.80 2277.31 33.45 2012-06-25 12:42:01.000 177 33444.40 405.76 2277.36 33.45 2012-06-25 12:42:02.000 177 33444.41 405.76 2277.34 33.45 2012-06-25 12:42:03.000 177 33444.54 405.73 2277.29 33.45 2012-06-25 12:42:04.000 177 33444.50 405.72 2277.24 33.45 2012-06-25 12:42:05.000 177 33444.53 405.69 2277.23 33.45 2012-06-25 12:42:06.000 177 33444.48 405.71 2277.29 33.45 2012-06-25 12:42:07.000 177 33444.43 405.66 2277.20 33.45 2012-06-25 12:42:08.000 177 33444.56 405.69 2277.29 33.45 2012-06-25 12:42:09.000 177 33444.49 405.74 2277.25 33.45 2012-06-25 12:42:10.000 177 33444.56 405.67 2277.21 33.45 2012-06-25 12:42:11.000 177 33444.57 405.64 2277.30 33.45 2012-06-25 12:42:12.000 177 33444.62 405.65 2277.17 33.45 2012-06-25 12:42:13.000 177 33444.69 405.68 2277.17 33.45 2012-06-25 12:42:14.000 177 33444.65 405.67 2277.12 33.45 2012-06-25 12:42:15.000 177 33444.75 405.66 2277.12 33.45 2012-06-25 12:42:16.000 177 33444.62 405.69 2277.18 33.45 2012-06-25 12:42:17.000 177 33444.71 405.65 2277.01 33.45 2012-06-25 12:42:18.000 177 33444.61 405.68 2277.05 33.45 2012-06-25 12:42:19.000 177 33444.65 405.65 2277.09 33.45 2012-06-25 12:42:20.000 177 33444.69 405.68 2277.11 33.45 2012-06-25 12:42:21.000 177 33444.66 405.66 2277.04 33.45 2012-06-25 12:42:22.000 177 33444.64 405.64 2277.04 33.45 2012-06-25 12:42:23.000 177 33444.68 405.69 2276.96 33.45 2012-06-25 12:42:24.000 177 33444.63 405.71 2276.99 33.45 2012-06-25 12:42:25.000 177 33444.64 405.70 2277.02 33.45 2012-06-25 12:42:26.000 177 33444.67 405.71 2277.01 33.45 2012-06-25 12:42:27.000 177 33444.70 405.75 2277.00 33.45 2012-06-25 12:42:28.000 177 33444.62 405.76 2276.97 33.45 2012-06-25 12:42:29.000 177 33444.77 405.76 2276.98 33.45 2012-06-25 12:42:30.000 177 33444.74 405.75 2276.99 33.45 2012-06-25 12:42:30.000 177 33444.80 405.77 2276.92 33.45 2012-06-25 12:42:32.000 177 33444.64 405.72 2276.91 33.45 2012-06-25 12:42:33.000 177 33444.92 405.73 2276.99 33.45 2012-06-25 12:42:34.000 177 33444.80 405.76 2276.93 33.45 2012-06-25 12:42:35.000 177 33444.87 405.76 2276.96 33.45 2012-06-25 12:42:36.000 177 33444.80 405.71 2276.93 33.45 2012-06-25 12:42:37.000 177 33444.83 405.73 2276.82 33.45 2012-06-25 12:42:38.000 177 33444.84 405.73 2276.91 33.45 2012-06-25 12:42:39.000 177 33444.87 405.72 2276.97 33.45 2012-06-25 12:42:40.000 177 33444.89 405.69 2276.93 33.45 2012-06-25 12:42:41.000 177 33444.90 405.68 2276.83 33.45 2012-06-25 12:42:42.000 177 33444.90 405.66 2276.91 33.45 2012-06-25 12:42:43.000 177 33444.87 405.63 2276.81 33.45 2012-06-25 12:42:43.000 177 33444.82 405.62 2276.79 33.45 2012-06-25 12:42:45.000 177 33444.85 405.66 2276.89 33.45 2012-06-25 12:42:46.000 177 33444.93 405.64 2276.83 33.45 2012-06-25 12:42:47.000 177 33444.87 405.66 2276.79 33.45 2012-06-25 12:42:48.000 177 33444.84 405.65 2276.80 33.45 2012-06-25 12:42:49.000 177 33444.91 405.66 2276.80 33.45 2012-06-25 12:42:50.000 177 33444.74 405.66 2276.71 33.45 2012-06-25 12:42:51.000 177 33444.89 405.69 2276.70 33.45 2012-06-25 12:42:52.000 177 33444.78 405.64 2276.78 33.45 2012-06-25 12:42:53.000 177 33444.74 405.69 2276.79 33.45 2012-06-25 12:42:54.000 177 33444.80 405.67 2276.78 33.45 2012-06-25 12:42:55.000 177 33444.75 405.67 2276.72 33.45 2012-06-25 12:42:56.000 177 33444.69 405.67 2276.79 33.45 2012-06-25 12:42:57.000 177 33444.86 405.71 2276.79 33.45 2012-06-25 12:42:58.000 177 33444.74 405.70 2276.77 33.45 2012-06-25 12:42:59.000 177 33444.74 405.73 2276.84 33.45 2012-06-25 12:43:00.000 177 33444.65 405.72 2276.83 33.45 2012-06-25 12:43:01.000 177 33444.64 405.74 2276.80 33.45 2012-06-25 12:43:02.000 177 33444.66 405.71 2276.77 33.45 2012-06-25 12:43:03.000 177 33444.61 405.74 2276.72 33.45 2012-06-25 12:43:04.000 177 33444.54 405.70 2276.76 33.45 2012-06-25 12:43:05.000 177 33444.67 405.73 2276.79 33.45 2012-06-25 12:43:06.000 177 33444.61 405.76 2276.76 33.45 2012-06-25 12:43:07.000 177 33444.56 405.75 2276.77 33.45 2012-06-25 12:43:08.000 177 33444.56 405.75 2276.71 33.45 2012-06-25 12:43:09.000 177 33444.47 405.79 2276.77 33.45 2012-06-25 12:43:10.000 177 33444.42 405.80 2276.79 33.45 2012-06-25 12:43:11.000 177 33444.56 405.79 2276.85 33.45 2012-06-25 12:43:12.000 177 33444.45 405.84 2276.82 33.45 2012-06-25 12:43:13.000 177 33444.37 405.80 2276.77 33.45 2012-06-25 12:43:14.000 177 33444.53 405.81 2276.82 33.45 2012-06-25 12:43:15.000 177 33444.43 405.82 2276.85 33.45 2012-06-25 12:43:16.000 177 33444.30 405.81 2276.88 33.45 2012-06-25 12:43:17.000 177 33444.36 405.86 2276.82 33.45 2012-06-25 12:43:18.000 177 33444.34 405.87 2276.89 33.45 2012-06-25 12:43:19.000 177 33444.26 405.89 2276.85 33.45 2012-06-25 12:43:20.000 177 33444.29 405.88 2276.92 33.45 2012-06-25 12:43:21.000 177 33444.25 405.91 2276.83 33.45 2012-06-25 12:43:22.000 177 33444.21 405.91 2276.85 33.45 2012-06-25 12:43:23.000 177 33444.20 405.91 2276.90 33.45 2012-06-25 12:43:24.000 177 33444.23 405.92 2276.94 33.45 2012-06-25 12:43:24.000 177 33444.18 405.88 2276.93 33.45 2012-06-25 12:43:26.000 177 33444.27 405.99 2276.93 33.45 2012-06-25 12:43:27.000 177 33444.12 405.93 2276.91 33.45 2012-06-25 12:43:28.000 177 33444.12 405.90 2276.86 33.45 2012-06-25 12:43:29.000 177 33444.21 405.91 2276.89 33.45 2012-06-25 12:43:30.000 177 33444.17 405.94 2276.88 33.45 2012-06-25 12:43:31.000 177 33444.09 405.96 2276.95 33.45 2012-06-25 12:43:32.000 177 33444.17 405.94 2276.92 33.45 2012-06-25 12:43:33.000 177 33444.23 405.95 2276.94 33.45 2012-06-25 12:43:34.000 177 33444.17 405.93 2276.96 33.45 2012-06-25 12:43:35.000 177 33444.17 405.92 2276.98 33.45 2012-06-25 12:43:36.000 177 33444.08 405.90 2276.92 33.45 2012-06-25 12:43:37.000 177 33444.07 405.92 2276.95 33.45 2012-06-25 12:43:37.000 177 33444.14 405.92 2276.96 33.45 2012-06-25 12:43:39.000 177 33444.00 405.91 2276.94 33.45 2012-06-25 12:43:40.000 177 33444.06 405.92 2277.00 33.45 2012-06-25 12:43:41.000 177 33444.12 405.93 2276.95 33.45 2012-06-25 12:43:42.000 177 33444.07 405.91 2276.93 33.45 2012-06-25 12:43:43.000 177 33444.10 405.93 2276.97 33.45 2012-06-25 12:43:44.000 177 33444.08 405.91 2276.91 33.45 2012-06-25 12:43:45.000 177 33444.12 405.84 2277.02 33.45 2012-06-25 12:43:46.000 177 33444.06 405.88 2276.95 33.45 2012-06-25 12:43:47.000 177 33444.11 405.90 2276.92 33.45 2012-06-25 12:43:48.000 177 33444.09 405.86 2276.95 33.45 2012-06-25 12:43:49.000 177 33444.07 405.91 2276.96 33.45 2012-06-25 12:43:50.000 177 33444.09 405.87 2277.07 33.45 2012-06-25 12:43:51.000 177 33444.06 405.87 2276.96 33.45 2012-06-25 12:43:52.000 177 33444.06 405.88 2276.97 33.45 2012-06-25 12:43:53.000 177 33444.06 405.91 2277.08 33.45 2012-06-25 12:43:54.000 177 33444.04 405.84 2276.99 33.45 2012-06-25 12:43:55.000 177 33444.02 405.82 2276.98 33.45 2012-06-25 12:43:56.000 177 33444.04 405.83 2277.02 33.45 2012-06-25 12:43:57.000 177 33444.09 405.86 2276.96 33.45 2012-06-25 12:43:58.000 177 33444.00 405.85 2276.99 33.45 2012-06-25 12:43:59.000 177 33444.01 405.84 2277.03 33.45 2012-06-25 12:44:00.000 177 33444.11 405.82 2276.93 33.45 2012-06-25 12:44:01.000 177 33443.99 405.86 2277.05 33.45 2012-06-25 12:44:02.000 177 33443.99 405.81 2277.01 33.45 2012-06-25 12:44:03.000 177 33443.97 405.85 2276.97 33.45 2012-06-25 12:44:04.000 177 33443.98 405.83 2276.93 33.45 2012-06-25 12:44:05.000 177 33443.97 405.83 2277.05 33.45 2012-06-25 12:44:06.000 177 33443.98 405.82 2276.90 33.45 2012-06-25 12:44:07.000 177 33444.02 405.82 2276.86 33.45 2012-06-25 12:44:08.000 177 33443.94 405.87 2276.95 33.45 2012-06-25 12:44:09.000 177 33444.02 405.84 2276.96 33.45 2012-06-25 12:44:10.000 177 33443.95 405.85 2276.95 33.45 2012-06-25 12:44:11.000 177 33443.96 405.83 2276.98 33.45 2012-06-25 12:44:12.000 177 33444.01 405.88 2277.00 33.45 2012-06-25 12:44:13.000 177 33443.90 405.86 2277.01 33.45 2012-06-25 12:44:14.000 177 33443.98 405.86 2277.01 33.45 2012-06-25 12:44:15.000 177 33443.97 405.87 2276.91 33.45 2012-06-25 12:44:16.000 177 33444.00 405.88 2276.97 33.45 2012-06-25 12:44:17.000 177 33443.94 405.89 2277.05 33.45 2012-06-25 12:44:18.000 177 33443.92 405.87 2276.95 33.45 2012-06-25 12:44:18.000 177 33443.93 405.93 2276.98 33.45 2012-06-25 12:44:20.000 177 33443.87 405.94 2277.03 33.45 2012-06-25 12:44:21.000 177 33443.93 405.89 2277.04 33.45 2012-06-25 12:44:22.000 177 33443.94 405.92 2276.99 33.45 2012-06-25 12:44:23.000 177 33443.89 405.95 2276.96 33.45 2012-06-25 12:44:24.000 177 33443.89 405.96 2277.02 33.45 2012-06-25 12:44:25.000 177 33443.86 405.98 2277.05 33.45 2012-06-25 12:44:26.000 177 33443.85 406.00 2277.05 33.45 2012-06-25 12:44:27.000 177 33443.89 405.94 2277.12 33.45 2012-06-25 12:44:28.000 177 33443.83 405.97 2277.02 33.45 2012-06-25 12:44:29.000 177 33443.84 405.94 2277.09 33.45 2012-06-25 12:44:30.000 177 33443.90 405.95 2277.05 33.45 2012-06-25 12:44:31.000 177 33443.72 405.99 2277.12 33.45 2012-06-25 12:44:31.000 177 33443.84 405.98 2277.05 33.45 2012-06-25 12:44:33.000 177 33443.81 406.00 2277.01 33.45 2012-06-25 12:44:34.000 177 33443.77 405.98 2277.10 33.45 2012-06-25 12:44:35.000 177 33443.87 406.00 2277.05 33.45 2012-06-25 12:44:36.000 177 33443.86 406.02 2277.07 33.45 2012-06-25 12:44:37.000 177 33443.76 406.05 2277.11 33.45 2012-06-25 12:44:38.000 177 33443.78 406.03 2277.12 33.45 2012-06-25 12:44:39.000 177 33443.88 406.05 2277.04 33.45 2012-06-25 12:44:40.000 177 33443.79 406.05 2277.03 33.45 2012-06-25 12:44:41.000 177 33443.75 406.01 2277.01 33.45 2012-06-25 12:44:42.000 177 33443.78 406.10 2277.14 33.45 2012-06-25 12:44:43.000 177 33443.73 406.05 2277.01 33.45 2012-06-25 12:44:44.000 177 33443.62 406.07 2277.11 33.45 2012-06-25 12:44:45.000 177 33443.76 406.04 2277.04 33.45 2012-06-25 12:44:46.000 177 33443.75 406.02 2277.08 33.45 2012-06-25 12:44:47.000 177 33443.68 406.04 2277.18 33.45 2012-06-25 12:44:48.000 177 33443.77 406.02 2277.09 33.45 2012-06-25 12:44:49.000 177 33443.76 405.99 2277.06 33.45 2012-06-25 12:44:50.000 177 33443.65 406.06 2277.09 33.45 2012-06-25 12:44:51.000 177 33443.79 406.03 2277.12 33.45 2012-06-25 12:44:52.000 177 33443.68 405.97 2277.04 33.45 2012-06-25 12:44:53.000 177 33443.73 406.05 2277.11 33.45 2012-06-25 12:44:54.000 177 33443.67 406.06 2277.13 33.44 2012-06-25 12:44:55.000 177 33443.65 406.04 2277.08 33.45 2012-06-25 12:44:56.000 177 33443.59 406.05 2277.12 33.44 2012-06-25 12:44:57.000 177 33443.61 406.04 2277.07 33.45 2012-06-25 12:44:58.000 177 33443.64 406.01 2277.12 33.45 2012-06-25 12:44:59.000 177 33443.61 406.04 2277.11 33.45 2012-06-25 12:45:00.000 177 33443.69 406.04 2277.20 33.45 2012-06-25 12:45:01.000 177 33443.72 406.05 2277.09 33.45 2012-06-25 12:45:02.000 177 33443.70 406.06 2277.12 33.44 2012-06-25 12:45:03.000 177 33443.73 405.99 2277.10 33.45 2012-06-25 12:45:04.000 177 33443.58 405.98 2277.19 33.45 2012-06-25 12:45:05.000 177 33443.62 406.06 2277.17 33.45 2012-06-25 12:45:06.000 177 33443.63 406.03 2277.18 33.44 2012-06-25 12:45:07.000 177 33443.60 406.03 2277.14 33.45 2012-06-25 12:45:08.000 177 33443.62 406.01 2277.14 33.44 2012-06-25 12:45:09.000 177 33443.58 406.03 2277.24 33.44 2012-06-25 12:45:10.000 177 33443.57 406.01 2277.17 33.44 2012-06-25 12:45:11.000 177 33443.55 406.05 2277.16 33.44 2012-06-25 12:45:12.000 177 33443.67 406.00 2277.09 33.44 2012-06-25 12:45:12.000 177 33443.60 406.02 2277.18 33.45 2012-06-25 12:45:14.000 177 33443.60 406.01 2277.17 33.44 2012-06-25 12:45:15.000 177 33443.62 406.05 2277.17 33.44 2012-06-25 12:45:16.000 177 33443.59 406.02 2277.14 33.44 2012-06-25 12:45:17.000 177 33443.59 406.03 2277.18 33.44 2012-06-25 12:45:18.000 177 33443.58 406.01 2277.20 33.44 2012-06-25 12:45:19.000 177 33443.54 406.02 2277.17 33.45 2012-06-25 12:45:20.000 177 33443.63 406.07 2277.14 33.44 2012-06-25 12:45:21.000 177 33443.54 406.06 2277.16 33.44 2012-06-25 12:45:22.000 177 33443.47 406.01 2277.08 33.44 2012-06-25 12:45:23.000 177 33443.60 406.02 2277.17 33.45 2012-06-25 12:45:24.000 177 33443.63 406.03 2277.10 33.44 2012-06-25 12:45:25.000 177 33443.64 406.01 2277.14 33.45 2012-06-25 12:45:25.000 177 33443.54 406.01 2277.08 33.44 2012-06-25 12:45:27.000 177 33443.51 406.04 2277.16 33.44 2012-06-25 12:45:28.000 177 33443.54 406.01 2277.12 33.44 2012-06-25 12:45:29.000 177 33443.49 406.03 2277.11 33.44 2012-06-25 12:45:30.000 177 33443.54 406.02 2277.11 33.44 2012-06-25 12:45:31.000 177 33443.50 405.99 2277.22 33.44 2012-06-25 12:45:32.000 177 33443.43 406.01 2277.16 33.44 2012-06-25 12:45:33.000 177 33443.48 406.03 2277.18 33.44 2012-06-25 12:45:34.000 177 33443.50 406.01 2277.14 33.44 2012-06-25 12:45:35.000 177 33443.47 406.05 2277.19 33.44 2012-06-25 12:45:36.000 177 33443.44 406.03 2277.09 33.44 2012-06-25 12:45:37.000 177 33443.43 406.00 2277.05 33.44 2012-06-25 12:45:38.000 177 33443.46 406.04 2277.21 33.45 2012-06-25 12:45:39.000 177 33443.42 406.01 2277.15 33.45 2012-06-25 12:45:40.000 177 33443.45 405.96 2277.14 33.44 2012-06-25 12:45:41.000 177 33443.47 405.99 2277.11 33.44 2012-06-25 12:45:42.000 177 33443.46 406.04 2277.06 33.44 2012-06-25 12:45:43.000 177 33443.46 406.00 2277.02 33.44 2012-06-25 12:45:44.000 177 33443.44 406.03 2277.13 33.44 2012-06-25 12:45:45.000 177 33443.47 405.99 2277.08 33.44 2012-06-25 12:45:46.000 177 33443.38 405.96 2277.09 33.44 2012-06-25 12:45:47.000 177 33443.40 406.02 2277.05 33.45 2012-06-25 12:45:48.000 177 33443.49 406.00 2277.11 33.44 2012-06-25 12:45:49.000 177 33443.39 406.04 2277.09 33.44 2012-06-25 12:45:50.000 177 33443.33 406.02 2277.16 33.45 2012-06-25 12:45:51.000 177 33443.41 406.04 2277.12 33.45 2012-06-25 12:45:52.000 177 33443.30 406.06 2277.15 33.45 2012-06-25 12:45:53.000 177 33443.27 406.06 2277.10 33.44 2012-06-25 12:45:54.000 177 33443.36 406.10 2277.16 33.45 2012-06-25 12:45:55.000 177 33443.36 406.02 2277.11 33.44 2012-06-25 12:45:56.000 177 33443.35 406.05 2277.20 33.44 2012-06-25 12:45:57.000 177 33443.32 406.03 2277.10 33.45 2012-06-25 12:45:58.000 177 33443.31 406.06 2277.06 33.45 2012-06-25 12:45:59.000 177 33443.28 406.04 2277.22 33.45 2012-06-25 12:46:00.000 177 33443.38 406.05 2277.20 33.45 2012-06-25 12:46:01.000 177 33443.30 406.05 2277.11 33.44 2012-06-25 12:46:02.000 177 33443.31 406.06 2277.18 33.44 2012-06-25 12:46:03.000 177 33443.33 406.06 2277.16 33.44 2012-06-25 12:46:04.000 177 33443.22 406.09 2277.17 33.44 2012-06-25 12:46:05.000 177 33443.22 406.05 2277.12 33.44 2012-06-25 12:46:06.000 177 33443.16 406.09 2277.15 33.45 2012-06-25 12:46:06.000 177 33443.22 406.10 2277.12 33.45 2012-06-25 12:46:08.000 177 33443.26 406.07 2277.05 33.44 2012-06-25 12:46:09.000 177 33443.16 406.10 2277.09 33.45 2012-06-25 12:46:10.000 177 33443.24 406.09 2277.11 33.45 2012-06-25 12:46:11.000 177 33443.22 406.11 2277.27 33.45 2012-06-25 12:46:12.000 177 33443.21 406.04 2277.20 33.45 2012-06-25 12:46:13.000 177 33443.09 406.11 2277.17 33.45 2012-06-25 12:46:14.000 177 33443.24 406.14 2277.20 33.45 2012-06-25 12:46:15.000 177 33443.05 406.08 2277.08 33.44 2012-06-25 12:46:16.000 177 33443.08 406.08 2277.14 33.45 2012-06-25 12:46:17.000 177 33443.14 406.12 2277.15 33.45 2012-06-25 12:46:18.000 177 33443.07 406.15 2277.20 33.44 2012-06-25 12:46:19.000 177 33443.18 406.09 2277.20 33.45 2012-06-25 12:46:19.000 177 33443.18 406.15 2277.23 33.45 2012-06-25 12:46:21.000 177 33442.98 406.13 2277.25 33.45 2012-06-25 12:46:22.000 177 33443.09 406.10 2277.22 33.45 2012-06-25 12:46:23.000 177 33443.13 406.10 2277.18 33.45 2012-06-25 12:46:24.000 177 33443.07 406.13 2277.18 33.45 2012-06-25 12:46:25.000 177 33443.01 406.18 2277.18 33.45 2012-06-25 12:46:26.000 177 33443.08 406.15 2277.16 33.45 2012-06-25 12:46:27.000 177 33443.09 406.14 2277.16 33.45 2012-06-25 12:46:28.000 177 33443.00 406.12 2277.17 33.45 2012-06-25 12:46:29.000 177 33443.07 406.14 2277.25 33.44 2012-06-25 12:46:30.000 177 33443.05 406.08 2277.18 33.44 2012-06-25 12:46:31.000 177 33443.01 406.12 2277.21 33.45 2012-06-25 12:46:32.000 177 33443.03 406.08 2277.24 33.45 2012-06-25 12:46:33.000 177 33443.04 406.07 2277.23 33.44 2012-06-25 12:46:34.000 177 33442.93 406.11 2277.20 33.45 2012-06-25 12:46:35.000 177 33443.04 406.08 2277.34 33.44 2012-06-25 12:46:36.000 177 33443.03 406.10 2277.18 33.44 2012-06-25 12:46:37.000 177 33443.00 406.10 2277.27 33.45 2012-06-25 12:46:38.000 177 33443.11 406.12 2277.24 33.45 2012-06-25 12:46:39.000 177 33442.96 406.09 2277.24 33.44 2012-06-25 12:46:40.000 177 33443.01 406.08 2277.22 33.45 2012-06-25 12:46:41.000 177 33443.12 406.02 2277.20 33.44 2012-06-25 12:46:42.000 177 33443.13 406.07 2277.17 33.44 2012-06-25 12:46:43.000 177 33443.02 406.05 2277.28 33.45 2012-06-25 12:46:44.000 177 33443.13 406.05 2277.29 33.44 2012-06-25 12:46:45.000 177 33443.11 406.08 2277.33 33.44 2012-06-25 12:46:46.000 177 33442.94 406.07 2277.30 33.44 2012-06-25 12:46:47.000 177 33443.09 406.05 2277.25 33.44 2012-06-25 12:46:48.000 177 33443.09 406.06 2277.30 33.45 2012-06-25 12:46:49.000 177 33443.04 406.05 2277.27 33.44 2012-06-25 12:46:50.000 177 33443.13 406.07 2277.14 33.45 2012-06-25 12:46:51.000 177 33443.09 406.00 2277.24 33.45 2012-06-25 12:46:52.000 177 33442.98 406.03 2277.27 33.45 2012-06-25 12:46:53.000 177 33443.02 406.11 2277.24 33.45 2012-06-25 12:46:54.000 177 33443.10 406.07 2277.28 33.44 2012-06-25 12:46:55.000 177 33443.02 406.05 2277.22 33.45 2012-06-25 12:46:56.000 177 33443.05 406.02 2277.17 33.45 2012-06-25 12:46:57.000 177 33443.06 406.07 2277.21 33.44 2012-06-25 12:46:58.000 177 33443.05 406.09 2277.22 33.44 2012-06-25 12:46:59.000 177 33443.03 406.02 2277.25 33.44 2012-06-25 12:47:00.000 177 33443.08 406.08 2277.25 33.45 2012-06-25 12:47:00.000 177 33442.99 406.06 2277.24 33.44 2012-06-25 12:47:02.000 177 33443.03 406.02 2277.29 33.44 2012-06-25 12:47:03.000 177 33443.19 406.03 2277.20 33.44 2012-06-25 12:47:04.000 177 33443.13 406.00 2277.18 33.44 2012-06-25 12:47:05.000 177 33443.12 406.03 2277.22 33.45 2012-06-25 12:47:06.000 177 33443.11 406.07 2277.23 33.44 2012-06-25 12:47:07.000 177 33443.07 406.00 2277.21 33.44 2012-06-25 12:47:08.000 177 33443.22 406.02 2277.23 33.44 2012-06-25 12:47:09.000 177 33443.01 406.05 2277.27 33.44 2012-06-25 12:47:10.000 177 33443.16 406.05 2277.16 33.44 2012-06-25 12:47:11.000 177 33443.11 406.02 2277.18 33.45 2012-06-25 12:47:12.000 177 33443.18 406.04 2277.27 33.45 2012-06-25 12:47:13.000 177 33443.10 406.00 2277.16 33.45 2012-06-25 12:47:13.000 177 33443.24 406.04 2277.22 33.45 2012-06-25 12:47:15.000 177 33443.12 406.05 2277.15 33.45 2012-06-25 12:47:16.000 177 33443.13 406.01 2277.11 33.45 2012-06-25 12:47:17.000 177 33443.14 406.06 2277.24 33.45 2012-06-25 12:47:18.000 177 33443.18 406.04 2277.20 33.45 2012-06-25 12:47:19.000 177 33443.04 406.08 2277.14 33.45 2012-06-25 12:47:20.000 177 33443.13 406.02 2277.26 33.45 2012-06-25 12:47:21.000 177 33443.18 406.02 2277.18 33.44 2012-06-25 12:47:22.000 177 33443.11 406.05 2277.15 33.44 2012-06-25 12:47:23.000 177 33443.18 406.03 2277.18 33.45 2012-06-25 12:47:24.000 177 33443.16 406.01 2277.22 33.45 2012-06-25 12:47:25.000 177 33443.11 406.02 2277.09 33.45 2012-06-25 12:47:26.000 177 33443.18 406.03 2277.18 33.45 2012-06-25 12:47:27.000 177 33443.22 406.02 2277.18 33.44 2012-06-25 12:47:28.000 177 33443.16 405.99 2277.15 33.44 2012-06-25 12:47:29.000 177 33443.19 406.01 2277.10 33.45 2012-06-25 12:47:30.000 177 33443.24 406.01 2277.09 33.44 2012-06-25 12:47:31.000 177 33443.29 406.06 2277.13 33.45 2012-06-25 12:47:32.000 177 33443.16 406.05 2277.18 33.44 2012-06-25 12:47:33.000 177 33443.21 406.03 2277.18 33.44 2012-06-25 12:47:34.000 177 33443.20 406.01 2277.11 33.44 2012-06-25 12:47:35.000 177 33443.24 406.04 2277.10 33.45 2012-06-25 12:47:36.000 177 33443.26 405.99 2277.18 33.45 2012-06-25 12:47:37.000 177 33443.28 405.98 2277.12 33.44 2012-06-25 12:47:38.000 177 33443.24 405.95 2277.11 33.44 2012-06-25 12:47:39.000 177 33443.19 406.05 2277.11 33.44 2012-06-25 12:47:40.000 177 33443.17 406.04 2277.11 33.44 2012-06-25 12:47:41.000 177 33443.24 406.05 2277.12 33.44 2012-06-25 12:47:42.000 177 33443.15 406.02 2277.14 33.45 2012-06-25 12:47:43.000 177 33443.14 406.04 2277.07 33.44 2012-06-25 12:47:44.000 177 33443.26 406.01 2277.07 33.44 2012-06-25 12:47:45.000 177 33443.20 406.01 2277.04 33.44 2012-06-25 12:47:46.000 177 33443.24 406.02 2277.09 33.44 2012-06-25 12:47:47.000 177 33443.28 406.00 2277.00 33.44 2012-06-25 12:47:48.000 177 33443.35 406.02 2277.00 33.44 2012-06-25 12:47:49.000 177 33443.28 406.04 2277.08 33.45 2012-06-25 12:47:50.000 177 33443.31 406.00 2277.07 33.44 2012-06-25 12:47:51.000 177 33443.32 406.03 2277.02 33.44 2012-06-25 12:47:52.000 177 33443.28 406.04 2277.02 33.44 2012-06-25 12:47:53.000 177 33443.28 406.00 2277.00 33.44 2012-06-25 12:47:54.000 177 33443.34 406.03 2277.05 33.44 2012-06-25 12:47:54.000 177 33443.34 406.02 2277.12 33.45 2012-06-25 12:47:56.000 177 33443.23 406.04 2277.08 33.45 2012-06-25 12:47:57.000 177 33443.23 406.03 2277.04 33.44 2012-06-25 12:47:58.000 177 33443.31 406.00 2277.02 33.44 2012-06-25 12:47:59.000 177 33443.24 406.06 2277.02 33.44 2012-06-25 12:48:00.000 177 33443.28 406.06 2277.02 33.45 2012-06-25 12:48:01.000 177 33443.32 406.02 2276.95 33.44 2012-06-25 12:48:02.000 177 33443.33 406.04 2277.01 33.44 2012-06-25 12:48:03.000 177 33443.10 406.08 2277.05 33.44 2012-06-25 12:48:04.000 177 33443.32 406.04 2276.99 33.45 2012-06-25 12:48:05.000 177 33443.26 406.03 2276.98 33.44 2012-06-25 12:48:06.000 177 33443.30 406.05 2276.96 33.44 2012-06-25 12:48:07.000 177 33443.24 406.11 2277.01 33.45 2012-06-25 12:48:07.000 177 33443.32 406.07 2277.04 33.44 2012-06-25 12:48:09.000 177 33443.22 406.08 2276.95 33.45 2012-06-25 12:48:10.000 177 33443.32 406.06 2277.03 33.44 2012-06-25 12:48:11.000 177 33443.24 406.05 2277.01 33.44 2012-06-25 12:48:12.000 177 33443.32 406.05 2276.97 33.45 2012-06-25 12:48:13.000 177 33443.19 406.06 2277.05 33.45 2012-06-25 12:48:14.000 177 33443.16 406.08 2277.08 33.44 2012-06-25 12:48:15.000 177 33443.26 406.08 2276.99 33.44 2012-06-25 12:48:16.000 177 33443.21 406.08 2277.11 33.44 2012-06-25 12:48:17.000 177 33443.25 406.12 2277.04 33.44 2012-06-25 12:48:18.000 177 33443.22 406.11 2277.06 33.44 2012-06-25 12:48:19.000 177 33443.22 406.11 2277.04 33.44 2012-06-25 12:48:20.000 177 33443.32 406.10 2277.02 33.44 2012-06-25 12:48:21.000 177 33443.33 406.08 2277.03 33.45 2012-06-25 12:48:22.000 177 33443.31 406.13 2277.07 33.45 2012-06-25 12:48:23.000 177 33443.28 406.09 2277.09 33.45 2012-06-25 12:48:24.000 177 33443.28 406.06 2277.07 33.44 2012-06-25 12:48:25.000 177 33443.27 406.05 2277.02 33.44 2012-06-25 12:48:26.000 177 33443.27 406.06 2277.00 33.45 2012-06-25 12:48:27.000 177 33443.30 406.06 2277.05 33.44 2012-06-25 12:48:28.000 177 33443.33 406.09 2276.98 33.45 2012-06-25 12:48:29.000 177 33443.35 406.07 2276.99 33.44 2012-06-25 12:48:30.000 177 33443.43 406.08 2277.02 33.45 2012-06-25 12:48:31.000 177 33443.31 406.10 2277.07 33.45 2012-06-25 12:48:32.000 177 33443.32 406.06 2277.03 33.45 2012-06-25 12:48:33.000 177 33443.29 406.10 2277.03 33.45 2012-06-25 12:48:34.000 177 33443.28 406.13 2276.97 33.45 2012-06-25 12:48:35.000 177 33443.29 406.10 2276.96 33.45 2012-06-25 12:48:36.000 177 33443.27 406.13 2276.99 33.44 2012-06-25 12:48:37.000 177 33443.32 406.07 2277.01 33.45 2012-06-25 12:48:38.000 177 33443.19 406.07 2277.07 33.45 2012-06-25 12:48:39.000 177 33443.30 406.09 2276.99 33.44 2012-06-25 12:48:40.000 177 33443.34 406.08 2277.03 33.44 2012-06-25 12:48:41.000 177 33443.26 406.10 2276.95 33.44 2012-06-25 12:48:42.000 177 33443.29 406.05 2277.02 33.44 2012-06-25 12:48:43.000 177 33443.24 406.08 2277.04 33.44 2012-06-25 12:48:44.000 177 33443.26 406.05 2276.99 33.44 2012-06-25 12:48:45.000 177 33443.34 406.08 2276.98 33.45 2012-06-25 12:48:46.000 177 33443.32 406.05 2276.96 33.44 2012-06-25 12:48:47.000 177 33443.26 406.02 2277.02 33.44 2012-06-25 12:48:48.000 177 33443.35 406.04 2277.07 33.44 2012-06-25 12:48:48.000 177 33443.24 406.04 2276.93 33.44 2012-06-25 12:48:50.000 177 33443.21 406.08 2276.98 33.45 2012-06-25 12:48:51.000 177 33443.26 406.06 2277.01 33.45 2012-06-25 12:48:52.000 177 33443.37 406.09 2276.98 33.45 2012-06-25 12:48:53.000 177 33443.33 406.08 2276.91 33.44 2012-06-25 12:48:54.000 177 33443.30 406.11 2276.95 33.45 2012-06-25 12:48:55.000 177 33443.34 406.09 2276.99 33.44 2012-06-25 12:48:56.000 177 33443.32 406.09 2277.02 33.44 2012-06-25 12:48:57.000 177 33443.41 406.06 2277.01 33.44 2012-06-25 12:48:58.000 177 33443.38 406.07 2276.99 33.45 2012-06-25 12:48:59.000 177 33443.28 406.07 2277.02 33.44 2012-06-25 12:49:00.000 177 33443.32 406.04 2276.96 33.45 2012-06-25 12:49:01.000 177 33443.35 406.06 2276.98 33.45 2012-06-25 12:49:01.000 177 33443.29 406.08 2276.95 33.44 2012-06-25 12:49:03.000 177 33443.34 406.08 2277.00 33.45 2012-06-25 12:49:04.000 177 33443.31 406.10 2276.98 33.44 2012-06-25 12:49:05.000 177 33443.29 406.07 2276.88 33.44 2012-06-25 12:49:06.000 177 33443.37 406.03 2277.00 33.44 2012-06-25 12:49:07.000 177 33443.35 406.09 2276.92 33.44 2012-06-25 12:49:08.000 177 33443.22 406.05 2276.93 33.44 2012-06-25 12:49:09.000 177 33443.28 406.11 2276.99 33.44 2012-06-25 12:49:10.000 177 33443.22 406.14 2276.95 33.44 2012-06-25 12:49:11.000 177 33443.28 406.11 2276.95 33.44 2012-06-25 12:49:12.000 177 33443.26 406.15 2276.97 33.44 2012-06-25 12:49:13.000 177 33443.24 406.13 2276.97 33.44 2012-06-25 12:49:14.000 177 33443.27 406.13 2277.01 33.44 2012-06-25 12:49:15.000 177 33443.22 406.14 2276.98 33.44 2012-06-25 12:49:16.000 177 33443.31 406.13 2277.01 33.44 2012-06-25 12:49:17.000 177 33443.29 406.11 2276.93 33.44 2012-06-25 12:49:18.000 177 33443.29 406.11 2277.02 33.44 2012-06-25 12:49:19.000 177 33443.28 406.13 2276.99 33.44 2012-06-25 12:49:20.000 177 33443.11 406.17 2276.96 33.44 2012-06-25 12:49:21.000 177 33443.29 406.16 2276.97 33.44 2012-06-25 12:49:22.000 177 33443.25 406.18 2277.03 33.44 2012-06-25 12:49:23.000 177 33443.21 406.16 2277.04 33.44 2012-06-25 12:49:24.000 177 33443.18 406.14 2277.04 33.44 2012-06-25 12:49:25.000 177 33443.22 406.13 2277.02 33.44 2012-06-25 12:49:26.000 177 33443.18 406.18 2276.96 33.44 2012-06-25 12:49:27.000 177 33443.18 406.13 2277.00 33.44 2012-06-25 12:49:28.000 177 33443.20 406.22 2276.99 33.44 2012-06-25 12:49:29.000 177 33443.14 406.23 2277.05 33.44 2012-06-25 12:49:30.000 177 33443.22 406.19 2276.89 33.44 2012-06-25 12:49:31.000 177 33443.19 406.19 2276.94 33.44 2012-06-25 12:49:32.000 177 33443.09 406.21 2277.02 33.44 2012-06-25 12:49:33.000 177 33443.08 406.15 2276.99 33.44 2012-06-25 12:49:34.000 177 33443.13 406.17 2276.95 33.44 2012-06-25 12:49:35.000 177 33443.09 406.17 2276.94 33.44 2012-06-25 12:49:36.000 177 33443.11 406.15 2276.92 33.44 2012-06-25 12:49:37.000 177 33443.18 406.22 2276.98 33.44 2012-06-25 12:49:38.000 177 33443.14 406.21 2277.04 33.44 2012-06-25 12:49:39.000 177 33443.26 406.20 2276.96 33.44 2012-06-25 12:49:40.000 177 33443.07 406.16 2277.02 33.44 2012-06-25 12:49:41.000 177 33443.11 406.17 2277.09 33.44 2012-06-25 12:49:42.000 177 33443.05 406.15 2277.08 33.44 2012-06-25 12:49:42.000 177 33443.12 406.14 2276.89 33.44 2012-06-25 12:49:44.000 177 33443.14 406.15 2276.99 33.44 2012-06-25 12:49:45.000 177 33443.15 406.16 2276.95 33.44 2012-06-25 12:49:46.000 177 33443.14 406.20 2276.99 33.44 2012-06-25 12:49:47.000 177 33443.14 406.19 2276.96 33.44 2012-06-25 12:49:48.000 177 33443.22 406.15 2276.94 33.44 2012-06-25 12:49:49.000 177 33443.16 406.18 2276.96 33.44 2012-06-25 12:49:50.000 177 33443.09 406.17 2277.01 33.44 2012-06-25 12:49:51.000 177 33443.10 406.17 2276.94 33.44 2012-06-25 12:49:52.000 177 33443.22 406.22 2277.01 33.44 2012-06-25 12:49:53.000 177 33443.13 406.22 2276.98 33.44 2012-06-25 12:49:54.000 177 33443.17 406.15 2277.00 33.44 2012-06-25 12:49:55.000 177 33443.24 406.18 2276.95 33.44 2012-06-25 12:49:55.000 177 33443.34 406.17 2276.95 33.44 2012-06-25 12:49:57.000 177 33443.16 406.17 2276.91 33.44 2012-06-25 12:49:58.000 177 33443.37 406.17 2276.99 33.44 2012-06-25 12:49:59.000 177 33443.28 406.14 2276.91 33.44 2012-06-25 12:50:00.000 177 33443.25 406.15 2276.92 33.44 2012-06-25 12:50:01.000 177 33443.23 406.13 2276.92 33.44 2012-06-25 12:50:02.000 177 33443.24 406.11 2276.89 33.44 2012-06-25 12:50:03.000 177 33443.31 406.14 2276.86 33.44 2012-06-25 12:50:04.000 177 33443.19 406.10 2276.94 33.44 2012-06-25 12:50:05.000 177 33443.23 406.11 2276.92 33.44 2012-06-25 12:50:06.000 177 33443.19 406.14 2276.93 33.44 2012-06-25 12:50:07.000 177 33443.20 406.13 2276.95 33.44 2012-06-25 12:50:08.000 177 33443.16 406.14 2276.89 33.44 2012-06-25 12:50:09.000 177 33443.18 406.13 2276.95 33.44 2012-06-25 12:50:10.000 177 33443.32 406.19 2276.89 33.44 2012-06-25 12:50:11.000 177 33443.21 406.17 2276.88 33.44 2012-06-25 12:50:12.000 177 33443.26 406.15 2276.90 33.44 2012-06-25 12:50:13.000 177 33443.22 406.15 2276.89 33.44 2012-06-25 12:50:14.000 177 33443.32 406.16 2276.83 33.44 2012-06-25 12:50:15.000 177 33443.26 406.17 2276.92 33.44 2012-06-25 12:50:16.000 177 33443.40 406.16 2276.93 33.44 2012-06-25 12:50:17.000 177 33443.30 406.16 2276.88 33.44 2012-06-25 12:50:18.000 177 33443.35 406.19 2276.83 33.44 2012-06-25 12:50:19.000 177 33443.31 406.14 2276.87 33.44 2012-06-25 12:50:20.000 177 33443.38 406.16 2276.79 33.44 2012-06-25 12:50:21.000 177 33443.25 406.17 2276.90 33.44 2012-06-25 12:50:22.000 177 33443.37 406.12 2276.86 33.44 2012-06-25 12:50:23.000 177 33443.37 406.12 2276.90 33.44 2012-06-25 12:50:24.000 177 33443.46 406.18 2276.85 33.44 2012-06-25 12:50:25.000 177 33443.44 406.11 2276.85 33.44 2012-06-25 12:50:26.000 177 33443.38 406.12 2276.87 33.44 2012-06-25 12:50:27.000 177 33443.48 406.10 2276.83 33.44 2012-06-25 12:50:28.000 177 33443.53 406.11 2276.79 33.44 2012-06-25 12:50:29.000 177 33443.52 406.10 2276.74 33.44 2012-06-25 12:50:30.000 177 33443.50 406.12 2276.82 33.44 2012-06-25 12:50:31.000 177 33443.61 406.08 2276.71 33.44 2012-06-25 12:50:32.000 177 33443.61 406.08 2276.75 33.44 2012-06-25 12:50:33.000 177 33443.50 406.08 2276.76 33.44 2012-06-25 12:50:34.000 177 33443.67 406.06 2276.71 33.44 2012-06-25 12:50:35.000 177 33443.62 406.05 2276.65 33.44 2012-06-25 12:50:36.000 177 33443.57 406.03 2276.70 33.44 2012-06-25 12:50:36.000 177 33443.63 406.08 2276.71 33.44 2012-06-25 12:50:38.000 177 33443.59 406.07 2276.71 33.44 2012-06-25 12:50:39.000 177 33443.60 406.07 2276.76 33.44 2012-06-25 12:50:40.000 177 33443.66 406.06 2276.71 33.44 2012-06-25 12:50:41.000 177 33443.65 406.02 2276.64 33.44 2012-06-25 12:50:42.000 177 33443.69 406.06 2276.61 33.44 2012-06-25 12:50:43.000 177 33443.70 406.04 2276.69 33.44 2012-06-25 12:50:44.000 177 33443.70 406.04 2276.56 33.44 2012-06-25 12:50:45.000 177 33443.84 406.02 2276.60 33.44 2012-06-25 12:50:46.000 177 33443.74 406.04 2276.59 33.44 2012-06-25 12:50:47.000 177 33443.80 406.00 2276.57 33.44 2012-06-25 12:50:48.000 177 33443.84 406.03 2276.59 33.44 2012-06-25 12:50:49.000 177 33443.90 406.05 2276.56 33.44 2012-06-25 12:50:49.000 177 33443.85 406.02 2276.57 33.44 2012-06-25 12:50:51.000 177 33443.98 406.02 2276.55 33.44 2012-06-25 12:50:52.000 177 33443.91 405.92 2276.43 33.44 2012-06-25 12:50:53.000 177 33443.88 405.94 2276.52 33.44 2012-06-25 12:50:54.000 177 33443.97 405.97 2276.53 33.44 2012-06-25 12:50:55.000 177 33444.07 405.92 2276.47 33.44 2012-06-25 12:50:56.000 177 33444.01 405.96 2276.53 33.44 2012-06-25 12:50:57.000 177 33444.01 405.93 2276.51 33.44 2012-06-25 12:50:58.000 177 33444.10 405.91 2276.42 33.44 2012-06-25 12:50:59.000 177 33444.05 405.92 2276.40 33.44 2012-06-25 12:51:00.000 177 33444.08 405.91 2276.42 33.44 2012-06-25 12:51:01.000 177 33444.07 405.96 2276.37 33.44 2012-06-25 12:51:02.000 177 33444.09 405.91 2276.40 33.44 2012-06-25 12:51:03.000 177 33444.19 405.86 2276.39 33.44 2012-06-25 12:51:04.000 177 33444.22 405.90 2276.36 33.44 2012-06-25 12:51:05.000 177 33444.13 405.89 2276.40 33.44 2012-06-25 12:51:06.000 177 33444.24 405.84 2276.37 33.44 2012-06-25 12:51:07.000 177 33444.32 405.89 2276.42 33.44 2012-06-25 12:51:08.000 177 33444.14 405.90 2276.32 33.44 2012-06-25 12:51:09.000 177 33444.34 405.87 2276.29 33.44 2012-06-25 12:51:10.000 177 33444.29 405.88 2276.27 33.44 2012-06-25 12:51:11.000 177 33444.35 405.89 2276.28 33.44 2012-06-25 12:51:12.000 177 33444.42 405.86 2276.32 33.44 2012-06-25 12:51:13.000 177 33444.43 405.83 2276.27 33.44 2012-06-25 12:51:14.000 177 33444.39 405.85 2276.28 33.44 2012-06-25 12:51:15.000 177 33444.43 405.78 2276.26 33.44 2012-06-25 12:51:16.000 177 33444.44 405.81 2276.15 33.44 2012-06-25 12:51:17.000 177 33444.42 405.82 2276.15 33.44 2012-06-25 12:51:18.000 177 33444.43 405.77 2276.15 33.44 2012-06-25 12:51:19.000 177 33444.49 405.81 2276.11 33.44 2012-06-25 12:51:20.000 177 33444.45 405.76 2276.04 33.44 2012-06-25 12:51:21.000 177 33444.76 405.77 2276.11 33.44 2012-06-25 12:51:22.000 177 33444.60 405.79 2276.11 33.44 2012-06-25 12:51:23.000 177 33444.62 405.80 2276.02 33.44 2012-06-25 12:51:24.000 177 33444.69 405.74 2276.03 33.44 2012-06-25 12:51:25.000 177 33444.69 405.79 2276.01 33.44 2012-06-25 12:51:26.000 177 33444.67 405.78 2276.01 33.44 2012-06-25 12:51:27.000 177 33444.72 405.77 2276.02 33.44 2012-06-25 12:51:28.000 177 33444.71 405.80 2275.93 33.44 2012-06-25 12:51:29.000 177 33444.68 405.77 2275.90 33.44 2012-06-25 12:51:30.000 177 33444.72 405.80 2275.94 33.44 2012-06-25 12:51:30.000 177 33444.71 405.78 2275.89 33.44 2012-06-25 12:51:32.000 177 33444.65 405.78 2275.89 33.44 2012-06-25 12:51:33.000 177 33444.72 405.74 2275.96 33.44 2012-06-25 12:51:34.000 177 33444.77 405.77 2275.92 33.44 2012-06-25 12:51:35.000 177 33444.90 405.78 2275.96 33.44 2012-06-25 12:51:36.000 177 33444.81 405.77 2275.93 33.44 2012-06-25 12:51:37.000 177 33444.84 405.73 2275.83 33.44 2012-06-25 12:51:38.000 177 33444.78 405.71 2275.89 33.44 2012-06-25 12:51:39.000 177 33444.77 405.70 2275.88 33.44 2012-06-25 12:51:40.000 177 33444.83 405.74 2275.79 33.44 2012-06-25 12:51:41.000 177 33444.84 405.75 2275.80 33.44 2012-06-25 12:51:42.000 177 33444.87 405.71 2275.76 33.44 2012-06-25 12:51:43.000 177 33444.87 405.72 2275.79 33.44 2012-06-25 12:51:43.000 177 33444.93 405.71 2275.78 33.44 2012-06-25 12:51:45.000 177 33444.90 405.72 2275.76 33.44 2012-06-25 12:51:46.000 177 33444.92 405.72 2275.75 33.44 2012-06-25 12:51:47.000 177 33444.86 405.72 2275.71 33.44 2012-06-25 12:51:48.000 177 33444.88 405.71 2275.75 33.44 2012-06-25 12:51:49.000 177 33444.96 405.70 2275.70 33.44 2012-06-25 12:51:50.000 177 33444.94 405.74 2275.74 33.44 2012-06-25 12:51:51.000 177 33444.86 405.72 2275.68 33.44 2012-06-25 12:51:52.000 177 33445.09 405.69 2275.61 33.44 2012-06-25 12:51:53.000 177 33444.93 405.72 2275.60 33.44 2012-06-25 12:51:54.000 177 33444.99 405.71 2275.59 33.44 2012-06-25 12:51:55.000 177 33445.03 405.68 2275.67 33.44 2012-06-25 12:51:56.000 177 33445.04 405.66 2275.59 33.44 2012-06-25 12:51:57.000 177 33444.95 405.67 2275.61 33.44 2012-06-25 12:51:58.000 177 33445.15 405.65 2275.57 33.44 2012-06-25 12:51:59.000 177 33445.08 405.65 2275.50 33.44 2012-06-25 12:52:00.000 177 33445.08 405.63 2275.59 33.44 2012-06-25 12:52:01.000 177 33445.12 405.64 2275.49 33.44 2012-06-25 12:52:02.000 177 33445.11 405.64 2275.56 33.44 2012-06-25 12:52:03.000 177 33445.11 405.64 2275.50 33.44 2012-06-25 12:52:04.000 177 33445.12 405.62 2275.43 33.44 2012-06-25 12:52:05.000 177 33445.06 405.61 2275.49 33.44 2012-06-25 12:52:06.000 177 33445.12 405.60 2275.47 33.44 2012-06-25 12:52:07.000 177 33445.20 405.64 2275.50 33.44 2012-06-25 12:52:08.000 177 33445.22 405.63 2275.47 33.44 2012-06-25 12:52:09.000 177 33445.15 405.65 2275.39 33.44 2012-06-25 12:52:10.000 177 33445.20 405.58 2275.49 33.44 2012-06-25 12:52:11.000 177 33445.16 405.59 2275.43 33.44 2012-06-25 12:52:12.000 177 33445.18 405.58 2275.37 33.44 2012-06-25 12:52:13.000 177 33445.26 405.61 2275.32 33.44 2012-06-25 12:52:14.000 177 33445.30 405.56 2275.42 33.44 2012-06-25 12:52:15.000 177 33445.29 405.55 2275.34 33.44 2012-06-25 12:52:16.000 177 33445.19 405.57 2275.33 33.44 2012-06-25 12:52:17.000 177 33445.25 405.57 2275.32 33.44 2012-06-25 12:52:18.000 177 33445.12 405.58 2275.31 33.44 2012-06-25 12:52:19.000 177 33445.23 405.56 2275.33 33.44 2012-06-25 12:52:20.000 177 33445.22 405.61 2275.28 33.44 2012-06-25 12:52:21.000 177 33445.29 405.54 2275.36 33.44 2012-06-25 12:52:22.000 177 33445.18 405.58 2275.27 33.44 2012-06-25 12:52:23.000 177 33445.23 405.59 2275.23 33.44 2012-06-25 12:52:24.000 177 33445.15 405.53 2275.33 33.44 2012-06-25 12:52:24.000 177 33445.30 405.61 2275.24 33.44 2012-06-25 12:52:26.000 177 33445.32 405.55 2275.16 33.44 2012-06-25 12:52:27.000 177 33445.23 405.54 2275.08 33.44 2012-06-25 12:52:28.000 177 33445.32 405.61 2275.22 33.44 2012-06-25 12:52:29.000 177 33445.40 405.61 2275.22 33.44 2012-06-25 12:52:30.000 177 33445.33 405.60 2275.16 33.44 2012-06-25 12:52:31.000 177 33445.28 405.54 2275.19 33.44 2012-06-25 12:52:32.000 177 33445.30 405.59 2275.23 33.44 2012-06-25 12:52:33.000 177 33445.24 405.54 2275.14 33.44 2012-06-25 12:52:34.000 177 33445.32 405.57 2275.18 33.44 2012-06-25 12:52:35.000 177 33445.34 405.54 2275.18 33.44 2012-06-25 12:52:36.000 177 33445.37 405.57 2275.20 33.44 2012-06-25 12:52:37.000 177 33445.38 405.58 2275.14 33.44 2012-06-25 12:52:37.000 177 33445.42 405.60 2275.18 33.44 2012-06-25 12:52:39.000 177 33445.32 405.54 2275.11 33.44 2012-06-25 12:52:40.000 177 33445.35 405.60 2275.09 33.44 2012-06-25 12:52:41.000 177 33445.37 405.58 2275.03 33.44 2012-06-25 12:52:42.000 177 33445.30 405.60 2275.06 33.44 2012-06-25 12:52:43.000 177 33445.33 405.56 2275.09 33.44 2012-06-25 12:52:44.000 177 33445.37 405.64 2275.00 33.44 2012-06-25 12:52:45.000 177 33445.31 405.59 2275.05 33.44 2012-06-25 12:52:46.000 177 33445.27 405.61 2275.12 33.44 2012-06-25 12:52:47.000 177 33445.31 405.55 2275.09 33.44 2012-06-25 12:52:48.000 177 33445.36 405.64 2275.07 33.44 2012-06-25 12:52:49.000 177 33445.38 405.59 2275.08 33.44 2012-06-25 12:52:50.000 177 33445.30 405.60 2275.10 33.44 2012-06-25 12:52:51.000 177 33445.33 405.64 2275.03 33.44 2012-06-25 12:52:52.000 177 33445.34 405.62 2275.05 33.44 2012-06-25 12:52:53.000 177 33445.32 405.61 2275.00 33.44 2012-06-25 12:52:54.000 177 33445.29 405.64 2275.11 33.43 2012-06-25 12:52:55.000 177 33445.25 405.65 2275.05 33.44 2012-06-25 12:52:56.000 177 33445.29 405.68 2275.05 33.43 2012-06-25 12:52:57.000 177 33445.28 405.69 2275.05 33.43 2012-06-25 12:52:58.000 177 33445.25 405.72 2275.03 33.43 2012-06-25 12:52:59.000 177 33445.24 405.71 2274.99 33.43 2012-06-25 12:53:00.000 177 33445.27 405.71 2275.04 33.43 2012-06-25 12:53:01.000 177 33445.22 405.73 2274.91 33.44 2012-06-25 12:53:02.000 177 33445.14 405.71 2275.09 33.44 2012-06-25 12:53:03.000 177 33445.27 405.72 2275.00 33.43 2012-06-25 12:53:04.000 177 33445.26 405.75 2274.97 33.43 2012-06-25 12:53:05.000 177 33445.22 405.78 2275.04 33.43 2012-06-25 12:53:06.000 177 33445.25 405.77 2275.01 33.43 2012-06-25 12:53:07.000 177 33445.29 405.74 2274.99 33.43 2012-06-25 12:53:08.000 177 33445.26 405.77 2275.03 33.43 2012-06-25 12:53:09.000 177 33445.25 405.74 2274.97 33.43 2012-06-25 12:53:10.000 177 33445.17 405.74 2274.96 33.43 2012-06-25 12:53:11.000 177 33445.18 405.73 2275.00 33.44 2012-06-25 12:53:12.000 177 33445.14 405.75 2275.06 33.43 2012-06-25 12:53:13.000 177 33445.18 405.79 2275.05 33.43 2012-06-25 12:53:14.000 177 33445.17 405.79 2275.03 33.43 2012-06-25 12:53:15.000 177 33445.19 405.74 2274.99 33.43 2012-06-25 12:53:16.000 177 33445.22 405.77 2275.06 33.43 2012-06-25 12:53:17.000 177 33445.08 405.77 2275.00 33.43 2012-06-25 12:53:18.000 177 33445.11 405.82 2275.06 33.43 2012-06-25 12:53:18.000 177 33445.12 405.81 2274.98 33.43 2012-06-25 12:53:20.000 177 33445.13 405.81 2274.97 33.43 2012-06-25 12:53:21.000 177 33445.00 405.79 2274.97 33.43 2012-06-25 12:53:22.000 177 33445.17 405.83 2275.14 33.43 2012-06-25 12:53:23.000 177 33445.08 405.84 2275.09 33.43 2012-06-25 12:53:24.000 177 33444.98 405.86 2274.99 33.43 2012-06-25 12:53:25.000 177 33444.99 405.91 2275.01 33.43 2012-06-25 12:53:26.000 177 33445.04 405.83 2275.04 33.43 2012-06-25 12:53:27.000 177 33445.02 405.84 2275.06 33.43 2012-06-25 12:53:28.000 177 33444.94 405.85 2275.07 33.43 2012-06-25 12:53:29.000 177 33444.96 405.83 2275.00 33.43 2012-06-25 12:53:30.000 177 33444.99 405.88 2275.03 33.43 2012-06-25 12:53:31.000 177 33444.94 405.87 2275.03 33.43 2012-06-25 12:53:31.000 177 33444.94 405.86 2275.02 33.43 2012-06-25 12:53:33.000 177 33444.89 405.91 2275.04 33.43 2012-06-25 12:53:34.000 177 33444.96 405.86 2275.03 33.43 2012-06-25 12:53:35.000 177 33444.87 405.86 2274.97 33.43 2012-06-25 12:53:36.000 177 33444.92 405.84 2275.02 33.43 2012-06-25 12:53:37.000 177 33444.95 405.90 2275.04 33.43 2012-06-25 12:53:38.000 177 33444.91 405.86 2275.05 33.43 2012-06-25 12:53:39.000 177 33445.04 405.88 2275.05 33.43 2012-06-25 12:53:40.000 177 33444.92 405.86 2275.05 33.43 2012-06-25 12:53:41.000 177 33444.99 405.87 2275.05 33.43 2012-06-25 12:53:42.000 177 33444.99 405.90 2275.17 33.43 2012-06-25 12:53:43.000 177 33445.04 405.88 2275.01 33.43 2012-06-25 12:53:44.000 177 33444.97 405.85 2275.11 33.43 2012-06-25 12:53:45.000 177 33445.03 405.87 2275.08 33.43 2012-06-25 12:53:46.000 177 33445.07 405.85 2275.07 33.43 2012-06-25 12:53:47.000 177 33445.06 405.85 2275.07 33.43 2012-06-25 12:53:48.000 177 33444.99 405.81 2275.05 33.43 2012-06-25 12:53:49.000 177 33444.95 405.78 2275.10 33.43 2012-06-25 12:53:50.000 177 33444.95 405.81 2275.01 33.43 2012-06-25 12:53:51.000 177 33445.06 405.82 2275.05 33.43 2012-06-25 12:53:52.000 177 33444.94 405.82 2275.03 33.43 2012-06-25 12:53:53.000 177 33444.99 405.80 2275.06 33.43 2012-06-25 12:53:54.000 177 33444.95 405.82 2275.02 33.44 2012-06-25 12:53:55.000 177 33444.99 405.80 2275.07 33.43 2012-06-25 12:53:56.000 177 33445.02 405.86 2275.05 33.43 2012-06-25 12:53:57.000 177 33445.08 405.89 2275.07 33.44 2012-06-25 12:53:58.000 177 33444.96 405.85 2275.07 33.44 2012-06-25 12:53:59.000 177 33444.93 405.83 2274.99 33.44 2012-06-25 12:54:00.000 177 33444.97 405.84 2275.07 33.43 2012-06-25 12:54:01.000 177 33444.88 405.90 2274.96 33.43 2012-06-25 12:54:02.000 177 33444.87 405.93 2274.99 33.43 2012-06-25 12:54:03.000 177 33444.91 405.92 2275.07 33.44 2012-06-25 12:54:04.000 177 33444.97 405.92 2274.89 33.44 2012-06-25 12:54:05.000 177 33444.88 405.92 2274.95 33.43 2012-06-25 12:54:06.000 177 33444.96 405.89 2274.95 33.44 2012-06-25 12:54:07.000 177 33444.88 405.89 2274.99 33.44 2012-06-25 12:54:08.000 177 33444.83 405.93 2274.94 33.44 2012-06-25 12:54:09.000 177 33444.87 405.92 2275.04 33.44 2012-06-25 12:54:10.000 177 33444.93 405.94 2275.00 33.44 2012-06-25 12:54:11.000 177 33444.88 405.96 2274.99 33.44 2012-06-25 12:54:12.000 177 33444.86 405.96 2275.03 33.44 2012-06-25 12:54:12.000 177 33444.91 405.92 2274.97 33.44 2012-06-25 12:54:14.000 177 33444.87 405.95 2274.83 33.44 2012-06-25 12:54:15.000 177 33444.84 405.97 2274.96 33.44 2012-06-25 12:54:16.000 177 33444.96 405.92 2275.05 33.43 2012-06-25 12:54:17.000 177 33444.78 405.93 2275.01 33.43 2012-06-25 12:54:18.000 177 33444.83 405.96 2274.94 33.44 2012-06-25 12:54:19.000 177 33444.81 405.99 2274.96 33.44 2012-06-25 12:54:20.000 177 33444.72 405.99 2275.00 33.44 2012-06-25 12:54:21.000 177 33444.80 405.94 2275.00 33.44 2012-06-25 12:54:22.000 177 33444.87 405.97 2275.02 33.43 2012-06-25 12:54:23.000 177 33444.85 405.98 2275.00 33.44 2012-06-25 12:54:24.000 177 33444.83 405.99 2274.99 33.43 2012-06-25 12:54:25.000 177 33444.80 405.96 2275.00 33.44 2012-06-25 12:54:25.000 177 33444.84 405.98 2275.02 33.44 2012-06-25 12:54:27.000 177 33444.83 405.97 2274.88 33.44 2012-06-25 12:54:28.000 177 33444.84 406.00 2274.97 33.43 2012-06-25 12:54:29.000 177 33444.90 405.96 2274.94 33.44 2012-06-25 12:54:30.000 177 33444.78 405.99 2274.97 33.44 2012-06-25 12:54:31.000 177 33444.74 405.98 2275.01 33.43 2012-06-25 12:54:32.000 177 33444.80 406.00 2274.90 33.44 2012-06-25 12:54:33.000 177 33444.87 405.98 2274.95 33.43 2012-06-25 12:54:34.000 177 33444.76 406.00 2274.98 33.43 2012-06-25 12:54:35.000 177 33444.76 406.00 2274.93 33.44 2012-06-25 12:54:36.000 177 33444.79 405.96 2274.97 33.44 2012-06-25 12:54:37.000 177 33444.82 405.91 2274.90 33.44 2012-06-25 12:54:38.000 177 33444.74 405.97 2274.99 33.44 2012-06-25 12:54:39.000 177 33444.71 405.96 2275.00 33.44 2012-06-25 12:54:40.000 177 33444.82 405.98 2275.00 33.43 2012-06-25 12:54:41.000 177 33444.76 405.98 2274.97 33.43 2012-06-25 12:54:42.000 177 33444.69 406.00 2275.01 33.44 2012-06-25 12:54:43.000 177 33444.76 405.97 2275.06 33.44 2012-06-25 12:54:44.000 177 33444.77 406.01 2274.92 33.44 2012-06-25 12:54:45.000 177 33444.72 405.97 2275.00 33.44 2012-06-25 12:54:46.000 177 33444.89 405.99 2275.00 33.44 2012-06-25 12:54:47.000 177 33444.78 405.98 2274.98 33.44 2012-06-25 12:54:48.000 177 33444.84 405.96 2274.96 33.44 2012-06-25 12:54:49.000 177 33444.74 405.94 2274.91 33.44 2012-06-25 12:54:50.000 177 33444.85 405.96 2274.96 33.44 2012-06-25 12:54:51.000 177 33444.83 405.95 2274.97 33.44 2012-06-25 12:54:52.000 177 33444.78 405.94 2274.90 33.44 2012-06-25 12:54:53.000 177 33444.78 405.92 2275.03 33.44 2012-06-25 12:54:54.000 177 33444.88 405.96 2274.89 33.44 2012-06-25 12:54:55.000 177 33444.83 405.94 2274.90 33.44 2012-06-25 12:54:56.000 177 33444.94 405.89 2274.98 33.43 2012-06-25 12:54:57.000 177 33444.77 405.96 2274.94 33.44 2012-06-25 12:54:58.000 177 33444.92 405.92 2274.87 33.43 2012-06-25 12:54:59.000 177 33444.81 405.92 2274.86 33.43 2012-06-25 12:55:00.000 177 33444.80 405.91 2274.88 33.44 2012-06-25 12:55:01.000 177 33444.86 405.94 2274.94 33.44 2012-06-25 12:55:02.000 177 33444.87 405.91 2275.02 33.44 2012-06-25 12:55:03.000 177 33444.79 405.99 2274.87 33.44 2012-06-25 12:55:04.000 177 33444.78 405.95 2274.86 33.43 2012-06-25 12:55:05.000 177 33444.81 405.92 2274.85 33.44 2012-06-25 12:55:06.000 177 33444.87 405.96 2274.94 33.44 2012-06-25 12:55:06.000 177 33444.86 405.96 2274.87 33.44 2012-06-25 12:55:08.000 177 33444.91 405.94 2274.84 33.44 2012-06-25 12:55:09.000 177 33444.90 405.93 2274.92 33.44 2012-06-25 12:55:10.000 177 33444.97 405.95 2274.89 33.44 2012-06-25 12:55:11.000 177 33444.88 405.94 2274.87 33.44 2012-06-25 12:55:12.000 177 33444.89 405.95 2274.91 33.44 2012-06-25 12:55:13.000 177 33445.02 405.94 2274.72 33.44 2012-06-25 12:55:14.000 177 33444.96 405.96 2274.91 33.44 2012-06-25 12:55:15.000 177 33444.96 405.92 2274.82 33.44 2012-06-25 12:55:16.000 177 33444.97 405.91 2274.86 33.44 2012-06-25 12:55:17.000 177 33444.93 405.88 2274.83 33.44 2012-06-25 12:55:18.000 177 33445.04 405.93 2274.77 33.44 2012-06-25 12:55:19.000 177 33445.02 405.93 2274.74 33.44 2012-06-25 12:55:19.000 177 33444.99 405.94 2274.81 33.44 2012-06-25 12:55:21.000 177 33445.02 405.91 2274.80 33.44 2012-06-25 12:55:22.000 177 33445.12 405.89 2274.71 33.44 2012-06-25 12:55:23.000 177 33445.04 405.87 2274.75 33.44 2012-06-25 12:55:24.000 177 33445.01 405.91 2274.78 33.44 2012-06-25 12:55:25.000 177 33445.02 405.90 2274.79 33.43 2012-06-25 12:55:26.000 177 33445.06 405.88 2274.78 33.44 2012-06-25 12:55:27.000 177 33445.11 405.86 2274.78 33.44 2012-06-25 12:55:28.000 177 33445.06 405.90 2274.77 33.44 2012-06-25 12:55:29.000 177 33445.04 405.87 2274.78 33.44 2012-06-25 12:55:30.000 177 33445.09 405.85 2274.72 33.43 2012-06-25 12:55:31.000 177 33445.18 405.86 2274.71 33.44 2012-06-25 12:55:32.000 177 33445.08 405.88 2274.78 33.44 2012-06-25 12:55:33.000 177 33445.08 405.88 2274.80 33.44 2012-06-25 12:55:34.000 177 33445.27 405.92 2274.72 33.44 2012-06-25 12:55:35.000 177 33445.09 405.88 2274.66 33.43 2012-06-25 12:55:36.000 177 33445.12 405.85 2274.65 33.44 2012-06-25 12:55:37.000 177 33445.13 405.88 2274.69 33.44 2012-06-25 12:55:38.000 177 33445.12 405.87 2274.71 33.43 2012-06-25 12:55:39.000 177 33445.21 405.85 2274.68 33.43 2012-06-25 12:55:40.000 177 33445.15 405.85 2274.62 33.44 2012-06-25 12:55:41.000 177 33445.07 405.86 2274.63 33.44 2012-06-25 12:55:42.000 177 33445.13 405.88 2274.73 33.43 2012-06-25 12:55:43.000 177 33445.16 405.85 2274.70 33.44 2012-06-25 12:55:44.000 177 33445.10 405.92 2274.58 33.44 2012-06-25 12:55:45.000 177 33445.14 405.86 2274.64 33.44 2012-06-25 12:55:46.000 177 33445.06 405.90 2274.47 33.44 2012-06-25 12:55:47.000 177 33445.09 405.91 2274.55 33.44 2012-06-25 12:55:48.000 177 33445.12 405.90 2274.60 33.44 2012-06-25 12:55:49.000 177 33445.10 405.96 2274.69 33.44 2012-06-25 12:55:50.000 177 33445.05 405.91 2274.66 33.44 2012-06-25 12:55:51.000 177 33445.02 405.92 2274.64 33.44 2012-06-25 12:55:52.000 177 33445.12 405.94 2274.55 33.44 2012-06-25 12:55:53.000 177 33445.14 405.92 2274.56 33.44 2012-06-25 12:55:54.000 177 33445.13 405.93 2274.57 33.44 2012-06-25 12:55:55.000 177 33445.18 405.93 2274.58 33.44 2012-06-25 12:55:56.000 177 33445.11 405.96 2274.64 33.44 2012-06-25 12:55:57.000 177 33445.14 405.94 2274.56 33.43 2012-06-25 12:55:58.000 177 33445.15 405.97 2274.65 33.44 2012-06-25 12:55:59.000 177 33445.07 405.95 2274.62 33.43 2012-06-25 12:56:00.000 177 33445.12 405.96 2274.59 33.43 2012-06-25 12:56:00.000 177 33445.22 405.94 2274.66 33.43 2012-06-25 12:56:02.000 177 33445.11 405.97 2274.53 33.44 2012-06-25 12:56:03.000 177 33445.22 405.95 2274.59 33.43 2012-06-25 12:56:04.000 177 33445.13 405.93 2274.57 33.43 2012-06-25 12:56:05.000 177 33445.18 405.89 2274.58 33.44 2012-06-25 12:56:06.000 177 33445.21 405.90 2274.57 33.43 2012-06-25 12:56:07.000 177 33445.22 405.95 2274.53 33.44 2012-06-25 12:56:08.000 177 33445.12 405.95 2274.59 33.44 2012-06-25 12:56:09.000 177 33445.29 405.93 2274.53 33.44 2012-06-25 12:56:10.000 177 33445.22 405.94 2274.56 33.43 2012-06-25 12:56:11.000 177 33445.25 405.96 2274.55 33.43 2012-06-25 12:56:12.000 177 33445.31 405.92 2274.55 33.43 2012-06-25 12:56:13.000 177 33445.30 405.92 2274.55 33.44 2012-06-25 12:56:13.000 177 33445.33 405.90 2274.55 33.43 2012-06-25 12:56:15.000 177 33445.33 405.89 2274.47 33.43 2012-06-25 12:56:16.000 177 33445.34 405.92 2274.49 33.43 2012-06-25 12:56:17.000 177 33445.34 405.86 2274.49 33.43 2012-06-25 12:56:18.000 177 33445.37 405.86 2274.45 33.43 2012-06-25 12:56:19.000 177 33445.39 405.87 2274.49 33.43 2012-06-25 12:56:20.000 177 33445.43 405.82 2274.50 33.43 2012-06-25 12:56:21.000 177 33445.52 405.85 2274.48 33.44 2012-06-25 12:56:22.000 177 33445.36 405.86 2274.45 33.43 2012-06-25 12:56:23.000 177 33445.45 405.83 2274.47 33.43 2012-06-25 12:56:24.000 177 33445.40 405.80 2274.53 33.43 2012-06-25 12:56:25.000 177 33445.48 405.77 2274.41 33.43 2012-06-25 12:56:26.000 177 33445.43 405.80 2274.41 33.43 2012-06-25 12:56:27.000 177 33445.50 405.80 2274.34 33.43 2012-06-25 12:56:28.000 177 33445.64 405.77 2274.39 33.43 2012-06-25 12:56:29.000 177 33445.61 405.77 2274.36 33.43 2012-06-25 12:56:30.000 177 33445.55 405.76 2274.43 33.43 2012-06-25 12:56:31.000 177 33445.60 405.77 2274.40 33.43 2012-06-25 12:56:32.000 177 33445.61 405.75 2274.38 33.43 2012-06-25 12:56:33.000 177 33445.74 405.75 2274.42 33.43 2012-06-25 12:56:34.000 177 33445.61 405.73 2274.40 33.43 2012-06-25 12:56:35.000 177 33445.73 405.70 2274.36 33.44 2012-06-25 12:56:36.000 177 33445.72 405.70 2274.27 33.44 2012-06-25 12:56:37.000 177 33445.67 405.74 2274.25 33.43 2012-06-25 12:56:38.000 177 33445.66 405.69 2274.35 33.43 2012-06-25 12:56:39.000 177 33445.71 405.75 2274.32 33.43 2012-06-25 12:56:40.000 177 33445.62 405.77 2274.25 33.43 2012-06-25 12:56:41.000 177 33445.68 405.75 2274.24 33.43 2012-06-25 12:56:42.000 177 33445.65 405.74 2274.29 33.43 2012-06-25 12:56:43.000 177 33445.65 405.77 2274.31 33.43 2012-06-25 12:56:44.000 177 33445.64 405.76 2274.16 33.43 2012-06-25 12:56:45.000 177 33445.68 405.76 2274.28 33.43 2012-06-25 12:56:46.000 177 33445.70 405.78 2274.29 33.43 2012-06-25 12:56:47.000 177 33445.67 405.75 2274.23 33.43 2012-06-25 12:56:48.000 177 33445.62 405.75 2274.22 33.43 2012-06-25 12:56:49.000 177 33445.67 405.78 2274.29 33.43 2012-06-25 12:56:50.000 177 33445.61 405.80 2274.25 33.43 2012-06-25 12:56:51.000 177 33445.78 405.85 2274.16 33.43 2012-06-25 12:56:52.000 177 33445.67 405.77 2274.22 33.43 2012-06-25 12:56:53.000 177 33445.70 405.76 2274.19 33.43 2012-06-25 12:56:54.000 177 33445.74 405.81 2274.24 33.43 2012-06-25 12:56:54.000 177 33445.76 405.82 2274.25 33.43 2012-06-25 12:56:56.000 177 33445.83 405.79 2274.14 33.43 2012-06-25 12:56:57.000 177 33445.65 405.79 2274.23 33.43 2012-06-25 12:56:58.000 177 33445.84 405.78 2274.25 33.43 2012-06-25 12:56:59.000 177 33445.79 405.75 2274.24 33.43 2012-06-25 12:57:00.000 177 33445.78 405.77 2274.23 33.43 2012-06-25 12:57:01.000 177 33445.79 405.81 2274.19 33.43 2012-06-25 12:57:02.000 177 33445.90 405.75 2274.16 33.43 2012-06-25 12:57:03.000 177 33445.77 405.77 2274.20 33.43 2012-06-25 12:57:04.000 177 33445.86 405.76 2274.09 33.43 2012-06-25 12:57:05.000 177 33445.85 405.76 2274.16 33.43 2012-06-25 12:57:06.000 177 33445.82 405.75 2274.13 33.43 2012-06-25 12:57:07.000 177 33445.82 405.77 2274.16 33.43 2012-06-25 12:57:07.000 177 33445.82 405.72 2274.13 33.43 2012-06-25 12:57:09.000 177 33445.96 405.77 2274.15 33.43 2012-06-25 12:57:10.000 177 33445.84 405.74 2274.13 33.43 2012-06-25 12:57:11.000 177 33445.84 405.75 2274.11 33.43 2012-06-25 12:57:12.000 177 33445.83 405.73 2274.08 33.43 2012-06-25 12:57:13.000 177 33445.82 405.73 2273.98 33.43 2012-06-25 12:57:14.000 177 33445.83 405.71 2274.16 33.43 2012-06-25 12:57:15.000 177 33445.96 405.81 2274.10 33.43 2012-06-25 12:57:16.000 177 33445.77 405.71 2274.07 33.43 2012-06-25 12:57:17.000 177 33445.82 405.71 2274.07 33.43 2012-06-25 12:57:18.000 177 33445.87 405.73 2274.07 33.43 2012-06-25 12:57:19.000 177 33445.88 405.68 2274.07 33.43 2012-06-25 12:57:20.000 177 33445.91 405.75 2274.05 33.43 2012-06-25 12:57:21.000 177 33445.89 405.75 2274.05 33.43 2012-06-25 12:57:22.000 177 33445.96 405.73 2274.01 33.43 2012-06-25 12:57:23.000 177 33445.98 405.73 2274.07 33.43 2012-06-25 12:57:24.000 177 33445.98 405.71 2273.98 33.43 2012-06-25 12:57:25.000 177 33445.99 405.74 2274.10 33.43 2012-06-25 12:57:26.000 177 33445.93 405.68 2274.00 33.43 2012-06-25 12:57:27.000 177 33446.05 405.69 2273.97 33.43 2012-06-25 12:57:28.000 177 33445.93 405.75 2274.01 33.43 2012-06-25 12:57:29.000 177 33445.92 405.74 2273.94 33.43 2012-06-25 12:57:30.000 177 33445.99 405.70 2274.00 33.43 2012-06-25 12:57:31.000 177 33445.96 405.69 2274.02 33.43 2012-06-25 12:57:32.000 177 33445.98 405.67 2273.96 33.43 2012-06-25 12:57:33.000 177 33445.98 405.73 2274.03 33.43 2012-06-25 12:57:34.000 177 33446.10 405.70 2274.03 33.43 2012-06-25 12:57:35.000 177 33446.05 405.69 2274.05 33.43 2012-06-25 12:57:36.000 177 33446.05 405.71 2273.91 33.43 2012-06-25 12:57:37.000 177 33446.07 405.67 2274.03 33.43 2012-06-25 12:57:38.000 177 33446.09 405.72 2274.05 33.43 2012-06-25 12:57:39.000 177 33446.08 405.71 2273.98 33.43 2012-06-25 12:57:40.000 177 33446.07 405.66 2273.92 33.43 2012-06-25 12:57:41.000 177 33446.05 405.65 2273.95 33.43 2012-06-25 12:57:42.000 177 33446.11 405.69 2273.98 33.43 2012-06-25 12:57:43.000 177 33446.20 405.65 2273.96 33.43 2012-06-25 12:57:44.000 177 33446.18 405.67 2273.92 33.43 2012-06-25 12:57:45.000 177 33446.01 405.66 2273.97 33.43 2012-06-25 12:57:46.000 177 33446.12 405.65 2273.91 33.43 2012-06-25 12:57:47.000 177 33446.04 405.64 2273.94 33.43 2012-06-25 12:57:48.000 177 33446.11 405.62 2273.91 33.43 2012-06-25 12:57:48.000 177 33446.11 405.64 2273.86 33.43 2012-06-25 12:57:50.000 177 33445.92 405.68 2273.93 33.43 2012-06-25 12:57:51.000 177 33446.10 405.67 2273.89 33.43 2012-06-25 12:57:52.000 177 33446.05 405.66 2273.93 33.43 2012-06-25 12:57:53.000 177 33446.04 405.66 2273.91 33.43 2012-06-25 12:57:54.000 177 33446.05 405.69 2273.94 33.43 2012-06-25 12:57:55.000 177 33446.05 405.64 2273.89 33.43 2012-06-25 12:57:56.000 177 33446.04 405.69 2273.93 33.43 2012-06-25 12:57:57.000 177 33445.95 405.74 2273.91 33.43 2012-06-25 12:57:58.000 177 33445.97 405.77 2273.99 33.43 2012-06-25 12:57:59.000 177 33445.93 405.77 2273.96 33.43 2012-06-25 12:58:00.000 177 33445.95 405.75 2273.87 33.43 2012-06-25 12:58:01.000 177 33446.00 405.75 2273.89 33.43 2012-06-25 12:58:01.000 177 33445.96 405.75 2273.87 33.43 2012-06-25 12:58:03.000 177 33445.99 405.72 2273.90 33.43 2012-06-25 12:58:04.000 177 33445.99 405.75 2273.94 33.43 2012-06-25 12:58:05.000 177 33445.90 405.73 2273.95 33.43 2012-06-25 12:58:06.000 177 33445.92 405.71 2273.89 33.43 2012-06-25 12:58:07.000 177 33445.86 405.77 2273.89 33.43 2012-06-25 12:58:08.000 177 33445.82 405.77 2273.88 33.43 2012-06-25 12:58:09.000 177 33445.90 405.78 2273.95 33.43 2012-06-25 12:58:10.000 177 33446.01 405.80 2273.88 33.43 2012-06-25 12:58:11.000 177 33445.84 405.79 2273.88 33.43 2012-06-25 12:58:12.000 177 33445.83 405.79 2273.86 33.43 2012-06-25 12:58:13.000 177 33445.89 405.80 2273.86 33.43 2012-06-25 12:58:14.000 177 33445.93 405.77 2273.92 33.43 2012-06-25 12:58:15.000 177 33445.86 405.81 2273.91 33.43 2012-06-25 12:58:16.000 177 33445.86 405.81 2273.87 33.43 2012-06-25 12:58:17.000 177 33445.79 405.78 2274.03 33.43 2012-06-25 12:58:18.000 177 33445.82 405.86 2273.89 33.43 2012-06-25 12:58:19.000 177 33445.84 405.84 2273.94 33.43 2012-06-25 12:58:20.000 177 33445.82 405.87 2273.94 33.43 2012-06-25 12:58:21.000 177 33445.85 405.82 2273.84 33.43 2012-06-25 12:58:22.000 177 33445.79 405.85 2273.95 33.43 2012-06-25 12:58:23.000 177 33445.71 405.90 2274.01 33.43 2012-06-25 12:58:24.000 177 33445.73 405.87 2273.97 33.43 2012-06-25 12:58:25.000 177 33445.65 405.91 2273.93 33.43 2012-06-25 12:58:26.000 177 33445.73 405.92 2273.94 33.43 2012-06-25 12:58:27.000 177 33445.67 405.89 2274.02 33.43 2012-06-25 12:58:28.000 177 33445.77 405.94 2274.06 33.43 2012-06-25 12:58:29.000 177 33445.70 405.89 2273.98 33.43 2012-06-25 12:58:30.000 177 33445.79 405.87 2273.96 33.43 2012-06-25 12:58:31.000 177 33445.74 405.92 2274.03 33.43 2012-06-25 12:58:32.000 177 33445.64 405.88 2274.03 33.43 2012-06-25 12:58:33.000 177 33445.71 405.90 2273.97 33.43 2012-06-25 12:58:34.000 177 33445.70 405.91 2273.92 33.43 2012-06-25 12:58:35.000 177 33445.67 405.91 2273.93 33.43 2012-06-25 12:58:36.000 177 33445.74 405.87 2273.97 33.43 2012-06-25 12:58:37.000 177 33445.68 405.89 2273.99 33.43 2012-06-25 12:58:38.000 177 33445.82 405.88 2273.93 33.43 2012-06-25 12:58:39.000 177 33445.74 405.89 2273.97 33.43 2012-06-25 12:58:40.000 177 33445.71 405.89 2273.96 33.43 2012-06-25 12:58:41.000 177 33445.75 405.87 2274.00 33.43 2012-06-25 12:58:42.000 177 33445.78 405.84 2273.98 33.43 2012-06-25 12:58:42.000 177 33445.71 405.87 2274.07 33.43 2012-06-25 12:58:44.000 177 33445.85 405.88 2274.03 33.43 2012-06-25 12:58:45.000 177 33445.86 405.87 2273.93 33.43 2012-06-25 12:58:46.000 177 33445.71 405.83 2273.98 33.43 2012-06-25 12:58:47.000 177 33445.72 405.82 2273.99 33.43 2012-06-25 12:58:48.000 177 33445.84 405.87 2274.02 33.43 2012-06-25 12:58:49.000 177 33445.72 405.83 2273.97 33.43 2012-06-25 12:58:50.000 177 33445.74 405.86 2273.91 33.43 2012-06-25 12:58:51.000 177 33445.90 405.84 2274.00 33.43 2012-06-25 12:58:52.000 177 33445.81 405.86 2273.97 33.43 2012-06-25 12:58:53.000 177 33445.79 405.87 2273.95 33.43 2012-06-25 12:58:54.000 177 33445.81 405.92 2273.86 33.43 2012-06-25 12:58:55.000 177 33445.83 405.83 2274.01 33.43 2012-06-25 12:58:55.000 177 33445.80 405.83 2273.97 33.43 2012-06-25 12:58:57.000 177 33445.89 405.84 2273.98 33.43 2012-06-25 12:58:58.000 177 33445.82 405.84 2273.88 33.43 2012-06-25 12:58:59.000 177 33445.71 405.85 2273.93 33.43 2012-06-25 12:59:00.000 177 33445.73 405.86 2273.95 33.43 2012-06-25 12:59:01.000 177 33445.81 405.83 2273.91 33.43 2012-06-25 12:59:02.000 177 33445.62 405.82 2273.96 33.43 2012-06-25 12:59:03.000 177 33445.92 405.86 2273.89 33.43 2012-06-25 12:59:04.000 177 33445.80 405.85 2273.94 33.43 2012-06-25 12:59:05.000 177 33445.69 405.83 2273.95 33.43 2012-06-25 12:59:06.000 177 33445.70 405.85 2273.98 33.43 2012-06-25 12:59:07.000 177 33445.73 405.84 2273.86 33.43 2012-06-25 12:59:08.000 177 33445.65 405.86 2273.85 33.43 2012-06-25 12:59:09.000 177 33445.76 405.83 2273.94 33.43 2012-06-25 12:59:10.000 177 33445.74 405.87 2274.01 33.43 2012-06-25 12:59:11.000 177 33445.66 405.87 2273.96 33.43 2012-06-25 12:59:12.000 177 33445.76 405.84 2273.90 33.43 2012-06-25 12:59:13.000 177 33445.66 405.87 2273.86 33.43 2012-06-25 12:59:14.000 177 33445.69 405.88 2273.90 33.43 2012-06-25 12:59:15.000 177 33445.68 405.83 2273.89 33.43 2012-06-25 12:59:16.000 177 33445.77 405.85 2273.98 33.43 2012-06-25 12:59:17.000 177 33445.69 405.83 2273.91 33.43 2012-06-25 12:59:18.000 177 33445.81 405.88 2273.93 33.43 2012-06-25 12:59:19.000 177 33445.73 405.88 2273.94 33.43 2012-06-25 12:59:20.000 177 33445.72 405.88 2273.97 33.43 2012-06-25 12:59:21.000 177 33445.78 405.86 2273.94 33.43 2012-06-25 12:59:22.000 177 33445.72 405.88 2273.88 33.43 2012-06-25 12:59:23.000 177 33445.80 405.87 2273.88 33.43 2012-06-25 12:59:24.000 177 33445.79 405.86 2273.86 33.43 2012-06-25 12:59:25.000 177 33445.76 405.84 2273.94 33.43 2012-06-25 12:59:26.000 177 33445.73 405.86 2273.89 33.43 2012-06-25 12:59:27.000 177 33445.77 405.88 2273.88 33.43 2012-06-25 12:59:28.000 177 33445.80 405.85 2273.94 33.43 2012-06-25 12:59:29.000 177 33445.80 405.88 2273.93 33.43 2012-06-25 12:59:30.000 177 33445.83 405.85 2273.96 33.43 2012-06-25 12:59:31.000 177 33445.80 405.80 2273.93 33.43 2012-06-25 12:59:32.000 177 33445.77 405.82 2273.86 33.43 2012-06-25 12:59:33.000 177 33445.82 405.86 2273.89 33.43 2012-06-25 12:59:34.000 177 33445.86 405.84 2273.83 33.43 2012-06-25 12:59:35.000 177 33445.89 405.82 2273.86 33.43 2012-06-25 12:59:36.000 177 33445.83 405.81 2273.88 33.43 2012-06-25 12:59:36.000 177 33445.85 405.82 2273.86 33.43 2012-06-25 12:59:38.000 177 33445.86 405.85 2273.84 33.43 2012-06-25 12:59:39.000 177 33445.84 405.85 2273.86 33.43 2012-06-25 12:59:40.000 177 33445.86 405.77 2273.88 33.43 2012-06-25 12:59:41.000 177 33445.85 405.79 2273.85 33.43 2012-06-25 12:59:42.000 177 33445.90 405.82 2273.85 33.43 2012-06-25 12:59:43.000 177 33445.92 405.82 2273.78 33.43 2012-06-25 12:59:44.000 177 33445.91 405.82 2273.77 33.43 2012-06-25 12:59:45.000 177 33445.92 405.85 2273.86 33.43 2012-06-25 12:59:46.000 177 33446.06 405.81 2273.81 33.43 2012-06-25 12:59:47.000 177 33446.00 405.79 2273.79 33.43 2012-06-25 12:59:48.000 177 33445.99 405.76 2273.81 33.43 2012-06-25 12:59:49.000 177 33445.98 405.75 2273.86 33.43 2012-06-25 12:59:49.000 177 33445.96 405.76 2273.80 33.43 2012-06-25 12:59:51.000 177 33446.08 405.76 2273.78 33.43 2012-06-25 12:59:52.000 177 33445.95 405.69 2273.75 33.43 2012-06-25 12:59:53.000 177 33446.02 405.70 2273.70 33.43 2012-06-25 12:59:54.000 177 33446.07 405.71 2273.84 33.43 2012-06-25 12:59:55.000 177 33446.05 405.71 2273.79 33.43 2012-06-25 12:59:56.000 177 33446.04 405.68 2273.83 33.43 2012-06-25 12:59:57.000 177 33446.10 405.69 2273.73 33.43 2012-06-25 12:59:58.000 177 33446.10 405.75 2273.72 33.43 2012-06-25 12:59:59.000 177 33446.04 405.72 2273.69 33.43 2012-06-25 13:00:00.000 177 33446.05 405.74 2273.75 33.43 2012-06-25 13:00:01.000 177 33446.13 405.75 2273.70 33.43 2012-06-25 13:00:02.000 177 33446.15 405.73 2273.71 33.43 2012-06-25 13:00:03.000 177 33446.17 405.74 2273.83 33.43 2012-06-25 13:00:04.000 177 33446.12 405.70 2273.72 33.43 2012-06-25 13:00:05.000 177 33446.09 405.69 2273.73 33.43 2012-06-25 13:00:06.000 177 33446.17 405.72 2273.65 33.43 2012-06-25 13:00:07.000 177 33446.15 405.71 2273.73 33.43 2012-06-25 13:00:08.000 177 33446.15 405.71 2273.75 33.43 2012-06-25 13:00:09.000 177 33446.15 405.70 2273.72 33.43 2012-06-25 13:00:10.000 177 33446.11 405.63 2273.65 33.43 2012-06-25 13:00:11.000 177 33446.07 405.65 2273.69 33.43 2012-06-25 13:00:12.000 177 33446.27 405.67 2273.66 33.43 2012-06-25 13:00:13.000 177 33446.18 405.62 2273.67 33.43 2012-06-25 13:00:14.000 177 33446.24 405.62 2273.62 33.43 2012-06-25 13:00:15.000 177 33446.31 405.60 2273.75 33.43 2012-06-25 13:00:16.000 177 33446.19 405.58 2273.68 33.43 2012-06-25 13:00:17.000 177 33446.16 405.59 2273.62 33.43 2012-06-25 13:00:18.000 177 33446.30 405.60 2273.65 33.43 2012-06-25 13:00:19.000 177 33446.33 405.59 2273.63 33.43 2012-06-25 13:00:20.000 177 33446.33 405.58 2273.66 33.43 2012-06-25 13:00:21.000 177 33446.23 405.59 2273.59 33.43 2012-06-25 13:00:22.000 177 33446.30 405.63 2273.57 33.43 2012-06-25 13:00:23.000 177 33446.34 405.60 2273.55 33.43 2012-06-25 13:00:24.000 177 33446.28 405.58 2273.61 33.43 2012-06-25 13:00:25.000 177 33446.31 405.64 2273.63 33.43 2012-06-25 13:00:26.000 177 33446.43 405.57 2273.49 33.43 2012-06-25 13:00:27.000 177 33446.36 405.57 2273.53 33.43 2012-06-25 13:00:28.000 177 33446.32 405.54 2273.44 33.43 2012-06-25 13:00:29.000 177 33446.34 405.55 2273.54 33.43 2012-06-25 13:00:30.000 177 33446.33 405.52 2273.53 33.43 2012-06-25 13:00:30.000 177 33446.44 405.59 2273.48 33.43 2012-06-25 13:00:32.000 177 33446.33 405.51 2273.48 33.43 2012-06-25 13:00:33.000 177 33446.35 405.53 2273.47 33.43 2012-06-25 13:00:34.000 177 33446.48 405.55 2273.45 33.43 2012-06-25 13:00:35.000 177 33446.42 405.55 2273.44 33.43 2012-06-25 13:00:36.000 177 33446.33 405.56 2273.44 33.43 2012-06-25 13:00:37.000 177 33446.38 405.58 2273.55 33.43 2012-06-25 13:00:38.000 177 33446.38 405.56 2273.47 33.43 2012-06-25 13:00:39.000 177 33446.39 405.59 2273.50 33.43 2012-06-25 13:00:40.000 177 33446.40 405.55 2273.48 33.43 2012-06-25 13:00:41.000 177 33446.38 405.58 2273.41 33.43 2012-06-25 13:00:42.000 177 33446.32 405.55 2273.49 33.43 2012-06-25 13:00:43.000 177 33446.39 405.55 2273.45 33.43 2012-06-25 13:00:43.000 177 33446.40 405.60 2273.44 33.43 2012-06-25 13:00:45.000 177 33446.42 405.57 2273.42 33.43 2012-06-25 13:00:46.000 177 33446.32 405.55 2273.39 33.43 2012-06-25 13:00:47.000 177 33446.43 405.55 2273.47 33.43 2012-06-25 13:00:48.000 177 33446.39 405.55 2273.46 33.43 2012-06-25 13:00:49.000 177 33446.44 405.57 2273.45 33.43 2012-06-25 13:00:50.000 177 33446.48 405.51 2273.41 33.43 2012-06-25 13:00:51.000 177 33446.40 405.54 2273.44 33.43 2012-06-25 13:00:52.000 177 33446.50 405.53 2273.42 33.43 2012-06-25 13:00:53.000 177 33446.42 405.52 2273.38 33.43 2012-06-25 13:00:54.000 177 33446.35 405.55 2273.47 33.43 2012-06-25 13:00:55.000 177 33446.39 405.56 2273.36 33.43 2012-06-25 13:00:56.000 177 33446.36 405.53 2273.35 33.43 2012-06-25 13:00:57.000 177 33446.32 405.58 2273.33 33.43 2012-06-25 13:00:58.000 177 33446.47 405.61 2273.33 33.43 2012-06-25 13:00:59.000 177 33446.32 405.58 2273.41 33.43 2012-06-25 13:01:00.000 177 33446.45 405.56 2273.39 33.43 2012-06-25 13:01:01.000 177 33446.36 405.63 2273.46 33.43 2012-06-25 13:01:02.000 177 33446.39 405.59 2273.33 33.43 2012-06-25 13:01:03.000 177 33446.39 405.60 2273.38 33.43 2012-06-25 13:01:04.000 177 33446.35 405.60 2273.38 33.43 2012-06-25 13:01:05.000 177 33446.41 405.58 2273.35 33.43 2012-06-25 13:01:06.000 177 33446.44 405.61 2273.34 33.43 2012-06-25 13:01:07.000 177 33446.36 405.59 2273.34 33.43 2012-06-25 13:01:08.000 177 33446.35 405.54 2273.29 33.43 2012-06-25 13:01:09.000 177 33446.35 405.57 2273.35 33.43 2012-06-25 13:01:10.000 177 33446.35 405.57 2273.29 33.43 2012-06-25 13:01:11.000 177 33446.35 405.50 2273.30 33.43 2012-06-25 13:01:12.000 177 33446.32 405.57 2273.30 33.43 2012-06-25 13:01:13.000 177 33446.35 405.57 2273.38 33.43 2012-06-25 13:01:14.000 177 33446.39 405.56 2273.39 33.43 2012-06-25 13:01:15.000 177 33446.43 405.60 2273.34 33.43 2012-06-25 13:01:16.000 177 33446.33 405.54 2273.37 33.43 2012-06-25 13:01:17.000 177 33446.32 405.51 2273.40 33.43 2012-06-25 13:01:18.000 177 33446.33 405.58 2273.39 33.43 2012-06-25 13:01:19.000 177 33446.31 405.58 2273.35 33.43 2012-06-25 13:01:20.000 177 33446.44 405.56 2273.36 33.43 2012-06-25 13:01:21.000 177 33446.26 405.55 2273.42 33.43 2012-06-25 13:01:22.000 177 33446.35 405.57 2273.37 33.43 2012-06-25 13:01:23.000 177 33446.32 405.58 2273.36 33.43 2012-06-25 13:01:24.000 177 33446.37 405.55 2273.35 33.43 2012-06-25 13:01:24.000 177 33446.32 405.58 2273.32 33.43 2012-06-25 13:01:26.000 177 33446.35 405.57 2273.41 33.43 2012-06-25 13:01:27.000 177 33446.28 405.49 2273.36 33.43 2012-06-25 13:01:28.000 177 33446.43 405.54 2273.37 33.43 2012-06-25 13:01:29.000 177 33446.27 405.50 2273.35 33.43 2012-06-25 13:01:30.000 177 33446.34 405.55 2273.34 33.43 2012-06-25 13:01:31.000 177 33446.29 405.56 2273.35 33.43 2012-06-25 13:01:32.000 177 33446.33 405.49 2273.26 33.43 2012-06-25 13:01:33.000 177 33446.33 405.50 2273.32 33.43 2012-06-25 13:01:34.000 177 33446.27 405.53 2273.33 33.43 2012-06-25 13:01:35.000 177 33446.30 405.55 2273.34 33.43 2012-06-25 13:01:36.000 177 33446.38 405.52 2273.31 33.43 2012-06-25 13:01:37.000 177 33446.34 405.53 2273.42 33.43 2012-06-25 13:01:37.000 177 33446.29 405.46 2273.34 33.43 2012-06-25 13:01:39.000 177 33446.45 405.55 2273.39 33.43 2012-06-25 13:01:40.000 177 33446.24 405.52 2273.26 33.43 2012-06-25 13:01:41.000 177 33446.28 405.49 2273.22 33.43 2012-06-25 13:01:42.000 177 33446.28 405.54 2273.34 33.43 2012-06-25 13:01:43.000 177 33446.26 405.50 2273.43 33.43 2012-06-25 13:01:44.000 177 33446.36 405.54 2273.21 33.43 2012-06-25 13:01:45.000 177 33446.36 405.51 2273.39 33.43 2012-06-25 13:01:46.000 177 33446.24 405.51 2273.30 33.43 2012-06-25 13:01:47.000 177 33446.32 405.53 2273.39 33.43 2012-06-25 13:01:48.000 177 33446.28 405.50 2273.35 33.43 2012-06-25 13:01:49.000 177 33446.30 405.55 2273.36 33.43 2012-06-25 13:01:50.000 177 33446.23 405.55 2273.36 33.43 2012-06-25 13:01:51.000 177 33446.21 405.51 2273.35 33.43 2012-06-25 13:01:52.000 177 33446.31 405.50 2273.39 33.43 2012-06-25 13:01:53.000 177 33446.35 405.57 2273.30 33.43 2012-06-25 13:01:54.000 177 33446.26 405.54 2273.31 33.43 2012-06-25 13:01:55.000 177 33446.23 405.55 2273.38 33.43 2012-06-25 13:01:56.000 177 33446.35 405.50 2273.33 33.43 2012-06-25 13:01:57.000 177 33446.24 405.58 2273.30 33.43 2012-06-25 13:01:58.000 177 33446.26 405.56 2273.40 33.43 2012-06-25 13:01:59.000 177 33446.17 405.55 2273.30 33.43 2012-06-25 13:02:00.000 177 33446.26 405.51 2273.30 33.43 2012-06-25 13:02:01.000 177 33446.33 405.52 2273.36 33.43 2012-06-25 13:02:02.000 177 33446.32 405.55 2273.29 33.43 2012-06-25 13:02:03.000 177 33446.49 405.57 2273.30 33.43 2012-06-25 13:02:04.000 177 33446.38 405.56 2273.39 33.43 2012-06-25 13:02:05.000 177 33446.26 405.58 2273.28 33.43 2012-06-25 13:02:06.000 177 33446.17 405.54 2273.22 33.43 2012-06-25 13:02:07.000 177 33446.36 405.62 2273.30 33.43 2012-06-25 13:02:08.000 177 33446.24 405.51 2273.22 33.43 2012-06-25 13:02:09.000 177 33446.19 405.57 2273.30 33.43 2012-06-25 13:02:10.000 177 33446.29 405.55 2273.32 33.43 2012-06-25 13:02:11.000 177 33446.30 405.57 2273.23 33.43 2012-06-25 13:02:12.000 177 33446.21 405.55 2273.23 33.43 2012-06-25 13:02:13.000 177 33446.24 405.52 2273.29 33.43 2012-06-25 13:02:14.000 177 33446.30 405.52 2273.34 33.43 2012-06-25 13:02:15.000 177 33446.31 405.53 2273.36 33.43 2012-06-25 13:02:16.000 177 33446.20 405.53 2273.39 33.43 2012-06-25 13:02:17.000 177 33446.23 405.59 2273.29 33.43 2012-06-25 13:02:18.000 177 33446.29 405.56 2273.26 33.43 2012-06-25 13:02:18.000 177 33446.24 405.57 2273.27 33.43 2012-06-25 13:02:20.000 177 33446.22 405.58 2273.42 33.43 2012-06-25 13:02:21.000 177 33446.27 405.58 2273.29 33.43 2012-06-25 13:02:22.000 177 33446.23 405.61 2273.34 33.43 2012-06-25 13:02:23.000 177 33446.27 405.57 2273.37 33.43 2012-06-25 13:02:24.000 177 33446.24 405.58 2273.42 33.43 2012-06-25 13:02:25.000 177 33446.21 405.61 2273.31 33.43 2012-06-25 13:02:26.000 177 33446.20 405.61 2273.36 33.43 2012-06-25 13:02:27.000 177 33446.23 405.58 2273.39 33.43 2012-06-25 13:02:28.000 177 33446.15 405.59 2273.38 33.43 2012-06-25 13:02:29.000 177 33446.27 405.58 2273.38 33.43 2012-06-25 13:02:30.000 177 33446.20 405.57 2273.29 33.43 2012-06-25 13:02:31.000 177 33446.30 405.54 2273.23 33.43 2012-06-25 13:02:31.000 177 33446.23 405.55 2273.32 33.43 2012-06-25 13:02:33.000 177 33446.24 405.56 2273.32 33.43 2012-06-25 13:02:34.000 177 33446.10 405.54 2273.32 33.43 2012-06-25 13:02:35.000 177 33446.24 405.60 2273.28 33.43 2012-06-25 13:02:36.000 177 33446.18 405.58 2273.29 33.43 2012-06-25 13:02:37.000 177 33446.14 405.57 2273.35 33.43 2012-06-25 13:02:38.000 177 33446.07 405.54 2273.35 33.43 2012-06-25 13:02:39.000 177 33446.11 405.55 2273.29 33.43 2012-06-25 13:02:40.000 177 33446.10 405.55 2273.31 33.43 2012-06-25 13:02:41.000 177 33446.14 405.57 2273.30 33.43 2012-06-25 13:02:42.000 177 33446.15 405.59 2273.25 33.43 2012-06-25 13:02:43.000 177 33446.07 405.57 2273.42 33.43 2012-06-25 13:02:44.000 177 33446.09 405.59 2273.24 33.43 2012-06-25 13:02:45.000 177 33446.11 405.56 2273.31 33.43 2012-06-25 13:02:46.000 177 33446.14 405.57 2273.35 33.43 2012-06-25 13:02:47.000 177 33446.06 405.60 2273.30 33.43 2012-06-25 13:02:48.000 177 33446.07 405.58 2273.28 33.43 2012-06-25 13:02:49.000 177 33446.12 405.58 2273.28 33.43 2012-06-25 13:02:50.000 177 33446.17 405.59 2273.36 33.43 2012-06-25 13:02:51.000 177 33446.22 405.58 2273.26 33.43 2012-06-25 13:02:52.000 177 33446.08 405.56 2273.31 33.43 2012-06-25 13:02:53.000 177 33446.12 405.55 2273.30 33.43 2012-06-25 13:02:54.000 177 33446.10 405.56 2273.23 33.43 2012-06-25 13:02:55.000 177 33446.17 405.58 2273.29 33.43 2012-06-25 13:02:56.000 177 33446.10 405.60 2273.35 33.43 2012-06-25 13:02:57.000 177 33446.05 405.58 2273.22 33.43 2012-06-25 13:02:58.000 177 33446.12 405.61 2273.30 33.43 2012-06-25 13:02:59.000 177 33446.05 405.57 2273.28 33.43 2012-06-25 13:03:00.000 177 33446.05 405.58 2273.29 33.43 2012-06-25 13:03:01.000 177 33446.14 405.59 2273.35 33.43 2012-06-25 13:03:02.000 177 33446.12 405.57 2273.26 33.43 2012-06-25 13:03:03.000 177 33446.13 405.55 2273.25 33.43 2012-06-25 13:03:04.000 177 33446.04 405.55 2273.36 33.43 2012-06-25 13:03:05.000 177 33446.12 405.58 2273.31 33.43 2012-06-25 13:03:06.000 177 33446.10 405.56 2273.30 33.43 2012-06-25 13:03:07.000 177 33446.13 405.56 2273.32 33.43 2012-06-25 13:03:08.000 177 33446.05 405.57 2273.34 33.43 2012-06-25 13:03:09.000 177 33446.02 405.56 2273.38 33.43 2012-06-25 13:03:10.000 177 33446.11 405.57 2273.29 33.43 2012-06-25 13:03:11.000 177 33445.96 405.60 2273.25 33.43 2012-06-25 13:03:12.000 177 33446.05 405.60 2273.32 33.43 2012-06-25 13:03:12.000 177 33446.17 405.57 2273.31 33.43 2012-06-25 13:03:14.000 177 33446.03 405.56 2273.35 33.43 2012-06-25 13:03:15.000 177 33446.04 405.52 2273.31 33.43 2012-06-25 13:03:16.000 177 33446.03 405.57 2273.30 33.43 2012-06-25 13:03:17.000 177 33446.20 405.56 2273.28 33.43 2012-06-25 13:03:18.000 177 33446.09 405.53 2273.32 33.43 2012-06-25 13:03:19.000 177 33446.19 405.54 2273.32 33.43 2012-06-25 13:03:20.000 177 33446.16 405.58 2273.24 33.43 2012-06-25 13:03:21.000 177 33446.00 405.60 2273.34 33.43 2012-06-25 13:03:22.000 177 33446.07 405.56 2273.21 33.43 2012-06-25 13:03:23.000 177 33446.05 405.56 2273.34 33.43 2012-06-25 13:03:24.000 177 33446.07 405.57 2273.35 33.43 2012-06-25 13:03:25.000 177 33446.15 405.53 2273.38 33.43 2012-06-25 13:03:25.000 177 33446.03 405.53 2273.39 33.43 2012-06-25 13:03:27.000 177 33446.10 405.54 2273.36 33.43 2012-06-25 13:03:28.000 177 33446.03 405.54 2273.30 33.43 2012-06-25 13:03:29.000 177 33446.12 405.56 2273.30 33.43 2012-06-25 13:03:30.000 177 33446.15 405.57 2273.29 33.43 2012-06-25 13:03:31.000 177 33446.08 405.58 2273.29 33.43 2012-06-25 13:03:32.000 177 33446.07 405.58 2273.26 33.43 2012-06-25 13:03:33.000 177 33446.15 405.54 2273.23 33.43 2012-06-25 13:03:34.000 177 33445.99 405.55 2273.32 33.43 2012-06-25 13:03:35.000 177 33446.23 405.54 2273.32 33.43 2012-06-25 13:03:36.000 177 33446.12 405.53 2273.33 33.43 2012-06-25 13:03:37.000 177 33446.14 405.53 2273.34 33.43 2012-06-25 13:03:38.000 177 33446.13 405.51 2273.28 33.43 2012-06-25 13:03:39.000 177 33446.09 405.57 2273.34 33.43 2012-06-25 13:03:40.000 177 33446.15 405.52 2273.39 33.43 2012-06-25 13:03:41.000 177 33446.24 405.47 2273.21 33.43 2012-06-25 13:03:42.000 177 33446.14 405.52 2273.27 33.43 2012-06-25 13:03:43.000 177 33446.12 405.55 2273.19 33.43 2012-06-25 13:03:44.000 177 33446.16 405.50 2273.29 33.43 2012-06-25 13:03:45.000 177 33446.17 405.54 2273.23 33.43 2012-06-25 13:03:46.000 177 33446.03 405.55 2273.22 33.43 2012-06-25 13:03:47.000 177 33446.03 405.57 2273.27 33.43 2012-06-25 13:03:48.000 177 33446.10 405.56 2273.21 33.43 2012-06-25 13:03:49.000 177 33446.01 405.56 2273.26 33.43 2012-06-25 13:03:50.000 177 33446.04 405.61 2273.23 33.43 2012-06-25 13:03:51.000 177 33445.97 405.60 2273.27 33.43 2012-06-25 13:03:52.000 177 33446.03 405.56 2273.13 33.43 2012-06-25 13:03:53.000 177 33446.00 405.61 2273.18 33.43 2012-06-25 13:03:54.000 177 33446.06 405.60 2273.15 33.43 2012-06-25 13:03:55.000 177 33445.98 405.61 2273.24 33.43 2012-06-25 13:03:56.000 177 33446.08 405.61 2273.23 33.43 2012-06-25 13:03:57.000 177 33446.07 405.61 2273.20 33.43 2012-06-25 13:03:58.000 177 33445.93 405.60 2273.17 33.43 2012-06-25 13:03:59.000 177 33446.10 405.62 2273.26 33.43 2012-06-25 13:04:00.000 177 33445.99 405.61 2273.20 33.43 2012-06-25 13:04:01.000 177 33446.05 405.61 2273.16 33.43 2012-06-25 13:04:02.000 177 33446.07 405.62 2273.18 33.43 2012-06-25 13:04:03.000 177 33446.11 405.63 2273.27 33.43 2012-06-25 13:04:04.000 177 33445.99 405.57 2273.28 33.43 2012-06-25 13:04:05.000 177 33445.98 405.63 2273.20 33.43 2012-06-25 13:04:06.000 177 33445.95 405.61 2273.20 33.43 2012-06-25 13:04:06.000 177 33445.92 405.54 2273.17 33.43 2012-06-25 13:04:08.000 177 33445.95 405.61 2273.22 33.42 2012-06-25 13:04:09.000 177 33445.85 405.57 2273.29 33.43 2012-06-25 13:04:10.000 177 33446.10 405.59 2273.23 33.43 2012-06-25 13:04:11.000 177 33446.00 405.54 2273.14 33.43 2012-06-25 13:04:12.000 177 33445.98 405.56 2273.12 33.43 2012-06-25 13:04:13.000 177 33445.95 405.62 2273.20 33.43 2012-06-25 13:04:14.000 177 33445.91 405.62 2273.18 33.43 2012-06-25 13:04:15.000 177 33446.00 405.61 2273.24 33.43 2012-06-25 13:04:16.000 177 33445.90 405.58 2273.24 33.42 2012-06-25 13:04:17.000 177 33446.04 405.60 2273.20 33.43 2012-06-25 13:04:18.000 177 33445.94 405.58 2273.17 33.43 2012-06-25 13:04:19.000 177 33445.94 405.56 2273.26 33.43 2012-06-25 13:04:19.000 177 33445.95 405.61 2273.19 33.43 2012-06-25 13:04:21.000 177 33445.90 405.62 2273.19 33.43 2012-06-25 13:04:22.000 177 33445.94 405.62 2273.21 33.43 2012-06-25 13:04:23.000 177 33445.86 405.63 2273.22 33.43 2012-06-25 13:04:24.000 177 33445.87 405.62 2273.21 33.43 2012-06-25 13:04:25.000 177 33445.96 405.63 2273.26 33.43 2012-06-25 13:04:26.000 177 33445.92 405.62 2273.20 33.43 2012-06-25 13:04:27.000 177 33445.88 405.63 2273.16 33.43 2012-06-25 13:04:28.000 177 33445.92 405.61 2273.17 33.43 2012-06-25 13:04:29.000 177 33446.10 405.59 2273.19 33.43 2012-06-25 13:04:30.000 177 33445.99 405.61 2273.20 33.43 2012-06-25 13:04:31.000 177 33445.91 405.68 2273.20 33.42 2012-06-25 13:04:32.000 177 33445.97 405.55 2273.23 33.43 2012-06-25 13:04:33.000 177 33445.99 405.61 2273.24 33.42 2012-06-25 13:04:34.000 177 33445.90 405.62 2273.25 33.42 2012-06-25 13:04:35.000 177 33445.90 405.60 2273.14 33.43 2012-06-25 13:04:36.000 177 33445.93 405.62 2273.17 33.43 2012-06-25 13:04:37.000 177 33445.93 405.62 2273.30 33.42 2012-06-25 13:04:38.000 177 33445.99 405.59 2273.23 33.43 2012-06-25 13:04:39.000 177 33445.97 405.62 2273.20 33.42 2012-06-25 13:04:40.000 177 33445.97 405.59 2273.30 33.42 2012-06-25 13:04:41.000 177 33445.93 405.57 2273.20 33.43 2012-06-25 13:04:42.000 177 33445.99 405.54 2273.13 33.43 2012-06-25 13:04:43.000 177 33446.01 405.57 2273.23 33.43 2012-06-25 13:04:44.000 177 33445.96 405.57 2273.24 33.43 2012-06-25 13:04:45.000 177 33446.00 405.59 2273.22 33.43 2012-06-25 13:04:46.000 177 33446.05 405.62 2273.20 33.42 2012-06-25 13:04:47.000 177 33445.95 405.59 2273.26 33.43 2012-06-25 13:04:48.000 177 33446.01 405.57 2273.23 33.43 2012-06-25 13:04:49.000 177 33446.02 405.60 2273.19 33.43 2012-06-25 13:04:50.000 177 33446.08 405.57 2273.26 33.43 2012-06-25 13:04:51.000 177 33446.02 405.60 2273.22 33.43 2012-06-25 13:04:52.000 177 33446.18 405.60 2273.22 33.42 2012-06-25 13:04:53.000 177 33446.10 405.58 2273.23 33.43 2012-06-25 13:04:54.000 177 33446.08 405.59 2273.20 33.43 2012-06-25 13:04:55.000 177 33446.07 405.56 2273.15 33.42 2012-06-25 13:04:56.000 177 33446.07 405.61 2273.16 33.43 2012-06-25 13:04:57.000 177 33446.20 405.63 2273.19 33.42 2012-06-25 13:04:58.000 177 33446.12 405.55 2273.16 33.43 2012-06-25 13:04:59.000 177 33446.18 405.56 2273.21 33.42 2012-06-25 13:05:00.000 177 33446.12 405.55 2273.16 33.42 2012-06-25 13:05:00.000 177 33446.21 405.57 2273.12 33.43 2012-06-25 13:05:02.000 177 33446.21 405.54 2273.17 33.43 2012-06-25 13:05:03.000 177 33446.21 405.54 2273.22 33.42 2012-06-25 13:05:04.000 177 33446.14 405.51 2273.10 33.43 2012-06-25 13:05:05.000 177 33446.18 405.52 2273.24 33.42 2012-06-25 13:05:06.000 177 33446.17 405.51 2273.15 33.42 2012-06-25 13:05:07.000 177 33446.24 405.51 2273.17 33.42 2012-06-25 13:05:08.000 177 33446.29 405.54 2273.06 33.42 2012-06-25 13:05:09.000 177 33446.24 405.52 2273.13 33.42 2012-06-25 13:05:10.000 177 33446.21 405.51 2273.09 33.43 2012-06-25 13:05:11.000 177 33446.27 405.52 2273.11 33.42 2012-06-25 13:05:12.000 177 33446.23 405.51 2273.15 33.42 2012-06-25 13:05:13.000 177 33446.22 405.50 2273.15 33.42 2012-06-25 13:05:13.000 177 33446.23 405.54 2273.13 33.43 2012-06-25 13:05:15.000 177 33446.30 405.49 2273.15 33.42 2012-06-25 13:05:16.000 177 33446.20 405.51 2273.16 33.42 2012-06-25 13:05:17.000 177 33446.43 405.49 2273.13 33.42 2012-06-25 13:05:18.000 177 33446.30 405.46 2273.07 33.42 2012-06-25 13:05:19.000 177 33446.30 405.50 2273.04 33.42 2012-06-25 13:05:20.000 177 33446.38 405.48 2273.00 33.42 2012-06-25 13:05:21.000 177 33446.27 405.48 2273.17 33.42 2012-06-25 13:05:22.000 177 33446.32 405.45 2273.09 33.42 2012-06-25 13:05:23.000 177 33446.32 405.40 2273.04 33.42 2012-06-25 13:05:24.000 177 33446.35 405.40 2273.08 33.42 2012-06-25 13:05:25.000 177 33446.31 405.43 2273.04 33.42 2012-06-25 13:05:26.000 177 33446.31 405.43 2273.08 33.42 2012-06-25 13:05:27.000 177 33446.33 405.43 2273.03 33.42 2012-06-25 13:05:28.000 177 33446.47 405.46 2273.06 33.42 2012-06-25 13:05:29.000 177 33446.32 405.42 2273.00 33.42 2012-06-25 13:05:30.000 177 33446.34 405.38 2273.04 33.42 2012-06-25 13:05:31.000 177 33446.41 405.41 2273.06 33.42 2012-06-25 13:05:32.000 177 33446.36 405.41 2272.93 33.42 2012-06-25 13:05:33.000 177 33446.33 405.41 2273.08 33.42 2012-06-25 13:05:34.000 177 33446.39 405.41 2273.03 33.42 2012-06-25 13:05:35.000 177 33446.40 405.41 2273.01 33.42 2012-06-25 13:05:36.000 177 33446.43 405.39 2273.00 33.42 2012-06-25 13:05:37.000 177 33446.36 405.41 2273.02 33.42 2012-06-25 13:05:38.000 177 33446.40 405.40 2273.04 33.42 2012-06-25 13:05:39.000 177 33446.43 405.42 2272.99 33.42 2012-06-25 13:05:40.000 177 33446.39 405.36 2272.98 33.42 2012-06-25 13:05:41.000 177 33446.44 405.36 2273.00 33.42 2012-06-25 13:05:42.000 177 33446.44 405.37 2272.91 33.42 2012-06-25 13:05:43.000 177 33446.45 405.33 2272.97 33.42 2012-06-25 13:05:44.000 177 33446.48 405.38 2272.89 33.42 2012-06-25 13:05:45.000 177 33446.51 405.36 2272.97 33.42 2012-06-25 13:05:46.000 177 33446.45 405.39 2273.00 33.42 2012-06-25 13:05:47.000 177 33446.63 405.34 2272.95 33.42 2012-06-25 13:05:48.000 177 33446.52 405.32 2272.95 33.42 2012-06-25 13:05:49.000 177 33446.40 405.38 2272.98 33.42 2012-06-25 13:05:50.000 177 33446.51 405.36 2272.95 33.42 2012-06-25 13:05:51.000 177 33446.44 405.38 2272.93 33.42 2012-06-25 13:05:52.000 177 33446.50 405.35 2272.88 33.42 2012-06-25 13:05:53.000 177 33446.54 405.34 2272.96 33.42 2012-06-25 13:05:54.000 177 33446.53 405.32 2272.94 33.42 2012-06-25 13:05:54.000 177 33446.54 405.32 2272.88 33.42 2012-06-25 13:05:56.000 177 33446.54 405.28 2272.83 33.42 2012-06-25 13:05:57.000 177 33446.51 405.30 2272.87 33.42 2012-06-25 13:05:58.000 177 33446.61 405.35 2272.93 33.42 2012-06-25 13:05:59.000 177 33446.46 405.29 2272.93 33.42 2012-06-25 13:06:00.000 177 33446.57 405.30 2272.96 33.42 2012-06-25 13:06:01.000 177 33446.58 405.28 2272.86 33.42 2012-06-25 13:06:02.000 177 33446.61 405.32 2272.89 33.42 2012-06-25 13:06:03.000 177 33446.60 405.31 2272.95 33.42 2012-06-25 13:06:04.000 177 33446.63 405.29 2272.85 33.42 2012-06-25 13:06:05.000 177 33446.60 405.29 2272.85 33.42 2012-06-25 13:06:06.000 177 33446.66 405.28 2272.86 33.42 2012-06-25 13:06:07.000 177 33446.67 405.25 2272.82 33.42 2012-06-25 13:06:07.000 177 33446.68 405.26 2272.78 33.42 2012-06-25 13:06:09.000 177 33446.66 405.27 2272.95 33.42 2012-06-25 13:06:10.000 177 33446.61 405.29 2272.84 33.42 2012-06-25 13:06:11.000 177 33446.55 405.28 2272.81 33.42 2012-06-25 13:06:12.000 177 33446.63 405.26 2272.76 33.42 2012-06-25 13:06:13.000 177 33446.63 405.21 2272.81 33.42 2012-06-25 13:06:14.000 177 33446.68 405.26 2272.79 33.42 2012-06-25 13:06:15.000 177 33446.68 405.29 2272.77 33.42 2012-06-25 13:06:16.000 177 33446.61 405.25 2272.82 33.42 2012-06-25 13:06:17.000 177 33446.76 405.28 2272.85 33.42 2012-06-25 13:06:18.000 177 33446.73 405.25 2272.92 33.42 2012-06-25 13:06:19.000 177 33446.75 405.23 2272.73 33.42 2012-06-25 13:06:20.000 177 33446.70 405.20 2272.73 33.42 2012-06-25 13:06:21.000 177 33446.67 405.22 2272.74 33.42 2012-06-25 13:06:22.000 177 33446.78 405.20 2272.76 33.42 2012-06-25 13:06:23.000 177 33446.73 405.19 2272.71 33.42 2012-06-25 13:06:24.000 177 33446.79 405.19 2272.68 33.42 2012-06-25 13:06:25.000 177 33446.80 405.14 2272.69 33.42 2012-06-25 13:06:26.000 177 33446.74 405.17 2272.73 33.42 2012-06-25 13:06:27.000 177 33446.78 405.20 2272.73 33.42 2012-06-25 13:06:28.000 177 33446.87 405.17 2272.72 33.42 2012-06-25 13:06:29.000 177 33446.64 405.18 2272.73 33.42 2012-06-25 13:06:30.000 177 33446.75 405.20 2272.74 33.42 2012-06-25 13:06:31.000 177 33446.83 405.18 2272.73 33.42 2012-06-25 13:06:32.000 177 33446.76 405.20 2272.74 33.42 2012-06-25 13:06:33.000 177 33446.75 405.20 2272.74 33.42 2012-06-25 13:06:34.000 177 33446.72 405.18 2272.70 33.42 2012-06-25 13:06:35.000 177 33446.78 405.15 2272.68 33.42 2012-06-25 13:06:36.000 177 33446.71 405.20 2272.66 33.42 2012-06-25 13:06:37.000 177 33446.78 405.16 2272.57 33.42 2012-06-25 13:06:38.000 177 33446.67 405.19 2272.56 33.42 2012-06-25 13:06:39.000 177 33446.69 405.21 2272.65 33.42 2012-06-25 13:06:40.000 177 33446.77 405.17 2272.58 33.42 2012-06-25 13:06:41.000 177 33446.70 405.16 2272.62 33.42 2012-06-25 13:06:42.000 177 33446.67 405.16 2272.62 33.42 2012-06-25 13:06:43.000 177 33446.67 405.19 2272.71 33.42 2012-06-25 13:06:44.000 177 33446.71 405.26 2272.62 33.42 2012-06-25 13:06:45.000 177 33446.69 405.21 2272.59 33.42 2012-06-25 13:06:46.000 177 33446.73 405.20 2272.67 33.42 2012-06-25 13:06:47.000 177 33446.63 405.23 2272.66 33.42 2012-06-25 13:06:48.000 177 33446.58 405.21 2272.62 33.42 2012-06-25 13:06:48.000 177 33446.64 405.21 2272.67 33.42 2012-06-25 13:06:50.000 177 33446.67 405.22 2272.67 33.42 2012-06-25 13:06:51.000 177 33446.66 405.21 2272.62 33.42 2012-06-25 13:06:52.000 177 33446.67 405.21 2272.59 33.42 2012-06-25 13:06:53.000 177 33446.61 405.21 2272.62 33.42 2012-06-25 13:06:54.000 177 33446.58 405.23 2272.62 33.42 2012-06-25 13:06:55.000 177 33446.60 405.24 2272.67 33.42 2012-06-25 13:06:56.000 177 33446.70 405.22 2272.65 33.42 2012-06-25 13:06:57.000 177 33446.63 405.24 2272.68 33.42 2012-06-25 13:06:58.000 177 33446.63 405.20 2272.65 33.42 2012-06-25 13:06:59.000 177 33446.63 405.17 2272.62 33.42 2012-06-25 13:07:00.000 177 33446.57 405.19 2272.61 33.42 2012-06-25 13:07:01.000 177 33446.58 405.21 2272.64 33.42 2012-06-25 13:07:01.000 177 33446.67 405.25 2272.66 33.42 2012-06-25 13:07:03.000 177 33446.55 405.18 2272.66 33.42 2012-06-25 13:07:04.000 177 33446.56 405.15 2272.62 33.42 2012-06-25 13:07:05.000 177 33446.68 405.21 2272.70 33.42 2012-06-25 13:07:06.000 177 33446.61 405.19 2272.62 33.42 2012-06-25 13:07:07.000 177 33446.60 405.19 2272.67 33.42 2012-06-25 13:07:08.000 177 33446.68 405.19 2272.70 33.41 2012-06-25 13:07:09.000 177 33446.62 405.19 2272.77 33.41 2012-06-25 13:07:10.000 177 33446.53 405.15 2272.66 33.41 2012-06-25 13:07:11.000 177 33446.68 405.19 2272.65 33.41 2012-06-25 13:07:12.000 177 33446.57 405.20 2272.67 33.41 2012-06-25 13:07:13.000 177 33446.65 405.19 2272.59 33.41 2012-06-25 13:07:14.000 177 33446.60 405.20 2272.68 33.41 2012-06-25 13:07:15.000 177 33446.51 405.17 2272.75 33.41 2012-06-25 13:07:16.000 177 33446.50 405.22 2272.69 33.41 2012-06-25 13:07:17.000 177 33446.65 405.16 2272.66 33.41 2012-06-25 13:07:18.000 177 33446.54 405.14 2272.66 33.41 2012-06-25 13:07:19.000 177 33446.54 405.21 2272.63 33.41 2012-06-25 13:07:20.000 177 33446.67 405.19 2272.60 33.41 2012-06-25 13:07:21.000 177 33446.56 405.22 2272.67 33.41 2012-06-25 13:07:22.000 177 33446.55 405.25 2272.80 33.41 2012-06-25 13:07:23.000 177 33446.51 405.19 2272.68 33.41 2012-06-25 13:07:24.000 177 33446.47 405.21 2272.68 33.41 2012-06-25 13:07:25.000 177 33446.55 405.15 2272.74 33.41 2012-06-25 13:07:26.000 177 33446.46 405.21 2272.75 33.41 2012-06-25 13:07:27.000 177 33446.46 405.21 2272.70 33.41 2012-06-25 13:07:28.000 177 33446.58 405.21 2272.72 33.41 2012-06-25 13:07:29.000 177 33446.51 405.22 2272.65 33.41 2012-06-25 13:07:30.000 177 33446.40 405.21 2272.64 33.41 2012-06-25 13:07:31.000 177 33446.46 405.18 2272.78 33.41 2012-06-25 13:07:32.000 177 33446.45 405.23 2272.66 33.41 2012-06-25 13:07:33.000 177 33446.38 405.26 2272.68 33.41 2012-06-25 13:07:34.000 177 33446.41 405.23 2272.74 33.41 2012-06-25 13:07:35.000 177 33446.36 405.26 2272.67 33.41 2012-06-25 13:07:36.000 177 33446.32 405.23 2272.68 33.41 2012-06-25 13:07:37.000 177 33446.42 405.28 2272.82 33.41 2012-06-25 13:07:38.000 177 33446.37 405.27 2272.65 33.41 2012-06-25 13:07:39.000 177 33446.40 405.24 2272.70 33.41 2012-06-25 13:07:40.000 177 33446.30 405.23 2272.72 33.41 2012-06-25 13:07:41.000 177 33446.29 405.27 2272.76 33.41 2012-06-25 13:07:42.000 177 33446.35 405.28 2272.68 33.41 2012-06-25 13:07:42.000 177 33446.38 405.25 2272.73 33.41 2012-06-25 13:07:44.000 177 33446.33 405.26 2272.72 33.41 2012-06-25 13:07:45.000 177 33446.22 405.27 2272.75 33.41 2012-06-25 13:07:46.000 177 33446.33 405.30 2272.75 33.41 2012-06-25 13:07:47.000 177 33446.36 405.24 2272.75 33.41 2012-06-25 13:07:48.000 177 33446.20 405.27 2272.69 33.41 2012-06-25 13:07:49.000 177 33446.23 405.33 2272.74 33.41 2012-06-25 13:07:50.000 177 33446.20 405.33 2272.76 33.41 2012-06-25 13:07:51.000 177 33446.23 405.30 2272.78 33.41 2012-06-25 13:07:52.000 177 33446.33 405.34 2272.71 33.41 2012-06-25 13:07:53.000 177 33446.19 405.34 2272.74 33.41 2012-06-25 13:07:54.000 177 33446.16 405.37 2272.72 33.41 2012-06-25 13:07:55.000 177 33446.26 405.32 2272.79 33.41 2012-06-25 13:07:55.000 177 33446.15 405.35 2272.77 33.41 2012-06-25 13:07:57.000 177 33446.23 405.36 2272.71 33.41 2012-06-25 13:07:58.000 177 33446.30 405.37 2272.80 33.41 2012-06-25 13:07:59.000 177 33446.15 405.41 2272.76 33.41 2012-06-25 13:08:00.000 177 33446.10 405.40 2272.86 33.41 2012-06-25 13:08:01.000 177 33446.11 405.37 2272.83 33.41 2012-06-25 13:08:02.000 177 33446.27 405.35 2272.87 33.41 2012-06-25 13:08:03.000 177 33446.17 405.38 2272.80 33.41 2012-06-25 13:08:04.000 177 33446.18 405.37 2272.79 33.41 2012-06-25 13:08:05.000 177 33446.12 405.40 2272.80 33.41 2012-06-25 13:08:06.000 177 33446.11 405.38 2272.83 33.41 2012-06-25 13:08:07.000 177 33446.15 405.35 2272.79 33.41 2012-06-25 13:08:08.000 177 33446.12 405.37 2272.83 33.41 2012-06-25 13:08:09.000 177 33446.12 405.37 2272.79 33.41 2012-06-25 13:08:10.000 177 33446.07 405.39 2272.79 33.41 2012-06-25 13:08:11.000 177 33446.15 405.34 2272.88 33.41 2012-06-25 13:08:12.000 177 33446.11 405.35 2272.80 33.41 2012-06-25 13:08:13.000 177 33446.10 405.36 2272.86 33.41 2012-06-25 13:08:14.000 177 33446.19 405.33 2272.87 33.41 2012-06-25 13:08:15.000 177 33446.07 405.36 2272.92 33.41 2012-06-25 13:08:16.000 177 33446.21 405.35 2272.84 33.41 2012-06-25 13:08:17.000 177 33446.02 405.38 2272.89 33.41 2012-06-25 13:08:18.000 177 33446.01 405.35 2272.91 33.41 2012-06-25 13:08:19.000 177 33446.11 405.40 2272.92 33.41 2012-06-25 13:08:20.000 177 33446.05 405.39 2272.82 33.41 2012-06-25 13:08:21.000 177 33446.02 405.42 2272.80 33.41 2012-06-25 13:08:22.000 177 33446.05 405.32 2272.91 33.41 2012-06-25 13:08:23.000 177 33446.05 405.42 2272.81 33.41 2012-06-25 13:08:24.000 177 33445.95 405.37 2272.88 33.41 2012-06-25 13:08:25.000 177 33446.00 405.41 2272.90 33.41 2012-06-25 13:08:26.000 177 33446.06 405.36 2272.94 33.41 2012-06-25 13:08:27.000 177 33445.99 405.44 2272.93 33.41 2012-06-25 13:08:28.000 177 33446.05 405.41 2272.93 33.41 2012-06-25 13:08:29.000 177 33445.99 405.43 2272.99 33.41 2012-06-25 13:08:30.000 177 33445.93 405.40 2272.97 33.41 2012-06-25 13:08:31.000 177 33446.08 405.41 2272.91 33.41 2012-06-25 13:08:32.000 177 33446.03 405.40 2272.85 33.41 2012-06-25 13:08:33.000 177 33445.96 405.41 2273.03 33.41 2012-06-25 13:08:34.000 177 33445.93 405.42 2272.95 33.41 2012-06-25 13:08:35.000 177 33445.96 405.36 2272.91 33.41 2012-06-25 13:08:36.000 177 33446.04 405.38 2272.97 33.41 2012-06-25 13:08:36.000 177 33445.97 405.43 2272.86 33.41 2012-06-25 13:08:38.000 177 33445.96 405.41 2272.92 33.41 2012-06-25 13:08:39.000 177 33445.96 405.46 2272.97 33.41 2012-06-25 13:08:40.000 177 33446.00 405.42 2272.89 33.41 2012-06-25 13:08:41.000 177 33445.96 405.46 2272.95 33.41 2012-06-25 13:08:42.000 177 33445.96 405.43 2272.91 33.41 2012-06-25 13:08:43.000 177 33445.93 405.41 2272.85 33.41 2012-06-25 13:08:44.000 177 33445.92 405.43 2272.97 33.41 2012-06-25 13:08:45.000 177 33445.87 405.45 2272.93 33.41 2012-06-25 13:08:46.000 177 33445.83 405.47 2272.95 33.41 2012-06-25 13:08:47.000 177 33446.00 405.47 2272.84 33.41 2012-06-25 13:08:48.000 177 33445.88 405.44 2272.88 33.41 2012-06-25 13:08:49.000 177 33445.89 405.49 2272.88 33.41 2012-06-25 13:08:49.000 177 33445.90 405.46 2272.88 33.41 2012-06-25 13:08:51.000 177 33445.86 405.49 2272.85 33.41 2012-06-25 13:08:52.000 177 33445.92 405.45 2272.96 33.41 2012-06-25 13:08:53.000 177 33445.83 405.45 2272.88 33.41 2012-06-25 13:08:54.000 177 33445.82 405.43 2272.92 33.41 2012-06-25 13:08:55.000 177 33445.83 405.44 2272.95 33.41 2012-06-25 13:08:56.000 177 33445.89 405.47 2272.98 33.41 2012-06-25 13:08:57.000 177 33445.86 405.48 2272.94 33.41 2012-06-25 13:08:58.000 177 33445.98 405.39 2272.99 33.41 2012-06-25 13:08:59.000 177 33445.79 405.43 2272.95 33.41 2012-06-25 13:09:00.000 177 33445.86 405.47 2272.87 33.41 2012-06-25 13:09:01.000 177 33445.86 405.40 2272.93 33.41 2012-06-25 13:09:02.000 177 33445.87 405.42 2272.95 33.41 2012-06-25 13:09:03.000 177 33445.83 405.39 2272.91 33.41 2012-06-25 13:09:04.000 177 33445.92 405.47 2272.95 33.41 2012-06-25 13:09:05.000 177 33445.89 405.47 2272.99 33.41 2012-06-25 13:09:06.000 177 33445.82 405.43 2272.98 33.41 2012-06-25 13:09:07.000 177 33445.85 405.46 2273.04 33.41 2012-06-25 13:09:08.000 177 33445.86 405.44 2272.95 33.41 2012-06-25 13:09:09.000 177 33445.79 405.50 2272.86 33.41 2012-06-25 13:09:10.000 177 33445.86 405.49 2273.01 33.41 2012-06-25 13:09:11.000 177 33445.88 405.46 2272.99 33.41 2012-06-25 13:09:12.000 177 33445.86 405.43 2272.94 33.41 2012-06-25 13:09:13.000 177 33445.79 405.46 2273.04 33.41 2012-06-25 13:09:14.000 177 33445.82 405.48 2272.99 33.41 2012-06-25 13:09:15.000 177 33445.85 405.48 2273.05 33.41 2012-06-25 13:09:16.000 177 33445.81 405.44 2272.99 33.41 2012-06-25 13:09:17.000 177 33445.82 405.49 2273.04 33.41 2012-06-25 13:09:18.000 177 33445.82 405.47 2273.03 33.41 2012-06-25 13:09:19.000 177 33445.80 405.44 2273.02 33.41 2012-06-25 13:09:20.000 177 33445.84 405.46 2273.00 33.41 2012-06-25 13:09:21.000 177 33445.77 405.45 2272.91 33.41 2012-06-25 13:09:22.000 177 33445.83 405.48 2273.01 33.41 2012-06-25 13:09:23.000 177 33445.85 405.46 2272.93 33.41 2012-06-25 13:09:24.000 177 33445.73 405.45 2272.91 33.41 2012-06-25 13:09:25.000 177 33445.82 405.47 2272.93 33.41 2012-06-25 13:09:26.000 177 33445.78 405.46 2272.96 33.41 2012-06-25 13:09:27.000 177 33445.74 405.45 2273.07 33.41 2012-06-25 13:09:28.000 177 33445.71 405.48 2272.98 33.41 2012-06-25 13:09:29.000 177 33445.85 405.50 2272.99 33.41 2012-06-25 13:09:30.000 177 33445.74 405.49 2272.98 33.41 2012-06-25 13:09:30.000 177 33445.77 405.46 2272.92 33.41 2012-06-25 13:09:32.000 177 33445.78 405.47 2273.00 33.41 2012-06-25 13:09:33.000 177 33445.76 405.50 2272.97 33.41 2012-06-25 13:09:34.000 177 33445.73 405.45 2273.04 33.41 2012-06-25 13:09:35.000 177 33445.79 405.45 2272.99 33.41 2012-06-25 13:09:36.000 177 33445.70 405.46 2272.98 33.41 2012-06-25 13:09:37.000 177 33445.77 405.44 2273.05 33.41 2012-06-25 13:09:38.000 177 33445.63 405.46 2273.01 33.41 2012-06-25 13:09:39.000 177 33445.60 405.49 2272.97 33.41 2012-06-25 13:09:40.000 177 33445.58 405.47 2272.96 33.41 2012-06-25 13:09:41.000 177 33445.68 405.49 2272.86 33.41 2012-06-25 13:09:42.000 177 33445.54 405.51 2272.94 33.41 2012-06-25 13:09:43.000 177 33445.57 405.52 2272.99 33.41 2012-06-25 13:09:43.000 177 33445.58 405.56 2273.03 33.41 2012-06-25 13:09:45.000 177 33445.50 405.53 2272.95 33.41 2012-06-25 13:09:46.000 177 33445.59 405.55 2273.01 33.41 2012-06-25 13:09:47.000 177 33445.65 405.57 2273.03 33.41 2012-06-25 13:09:48.000 177 33445.52 405.57 2273.08 33.41 2012-06-25 13:09:49.000 177 33445.47 405.61 2273.07 33.41 2012-06-25 13:09:50.000 177 33445.52 405.55 2273.14 33.41 2012-06-25 13:09:51.000 177 33445.52 405.55 2273.03 33.41 2012-06-25 13:09:52.000 177 33445.55 405.56 2273.07 33.41 2012-06-25 13:09:53.000 177 33445.46 405.55 2273.02 33.41 2012-06-25 13:09:54.000 177 33445.56 405.55 2273.09 33.41 2012-06-25 13:09:55.000 177 33445.56 405.57 2273.08 33.41 2012-06-25 13:09:56.000 177 33445.65 405.54 2273.08 33.41 2012-06-25 13:09:57.000 177 33445.62 405.57 2273.05 33.41 2012-06-25 13:09:58.000 177 33445.59 405.52 2273.07 33.41 2012-06-25 13:09:59.000 177 33445.56 405.57 2273.14 33.41 2012-06-25 13:10:00.000 177 33445.55 405.56 2273.16 33.41 2012-06-25 13:10:01.000 177 33445.55 405.57 2273.13 33.41 2012-06-25 13:10:02.000 177 33445.50 405.56 2273.19 33.41 2012-06-25 13:10:03.000 177 33445.51 405.51 2273.13 33.41 2012-06-25 13:10:04.000 177 33445.45 405.57 2273.07 33.41 2012-06-25 13:10:05.000 177 33445.57 405.55 2273.19 33.41 2012-06-25 13:10:06.000 177 33445.48 405.56 2273.22 33.41 2012-06-25 13:10:07.000 177 33445.58 405.54 2273.19 33.41 2012-06-25 13:10:08.000 177 33445.59 405.55 2273.13 33.41 2012-06-25 13:10:09.000 177 33445.54 405.51 2273.15 33.41 2012-06-25 13:10:10.000 177 33445.44 405.54 2273.11 33.41 2012-06-25 13:10:11.000 177 33445.55 405.55 2273.19 33.41 2012-06-25 13:10:12.000 177 33445.52 405.52 2273.17 33.41 2012-06-25 13:10:13.000 177 33445.45 405.53 2273.22 33.41 2012-06-25 13:10:14.000 177 33445.45 405.55 2273.12 33.41 2012-06-25 13:10:15.000 177 33445.46 405.50 2273.25 33.41 2012-06-25 13:10:16.000 177 33445.55 405.54 2273.16 33.41 2012-06-25 13:10:17.000 177 33445.43 405.55 2273.11 33.41 2012-06-25 13:10:18.000 177 33445.41 405.56 2273.14 33.41 2012-06-25 13:10:19.000 177 33445.44 405.55 2273.27 33.41 2012-06-25 13:10:20.000 177 33445.51 405.53 2273.12 33.41 2012-06-25 13:10:21.000 177 33445.45 405.52 2273.19 33.41 2012-06-25 13:10:22.000 177 33445.40 405.58 2273.24 33.41 2012-06-25 13:10:23.000 177 33445.47 405.51 2273.13 33.41 2012-06-25 13:10:24.000 177 33445.50 405.50 2273.16 33.41 2012-06-25 13:10:24.000 177 33445.58 405.56 2273.17 33.41 2012-06-25 13:10:26.000 177 33445.50 405.53 2273.17 33.41 2012-06-25 13:10:27.000 177 33445.48 405.51 2273.22 33.41 2012-06-25 13:10:28.000 177 33445.52 405.54 2273.19 33.41 2012-06-25 13:10:29.000 177 33445.51 405.57 2273.23 33.41 2012-06-25 13:10:30.000 177 33445.47 405.57 2273.20 33.41 2012-06-25 13:10:31.000 177 33445.46 405.55 2273.22 33.41 2012-06-25 13:10:32.000 177 33445.51 405.54 2273.22 33.41 2012-06-25 13:10:33.000 177 33445.62 405.55 2273.20 33.41 2012-06-25 13:10:34.000 177 33445.52 405.58 2273.20 33.41 2012-06-25 13:10:35.000 177 33445.57 405.55 2273.24 33.41 2012-06-25 13:10:36.000 177 33445.54 405.52 2273.24 33.41 2012-06-25 13:10:37.000 177 33445.59 405.59 2273.24 33.41 2012-06-25 13:10:37.000 177 33445.61 405.58 2273.22 33.41 2012-06-25 13:10:39.000 177 33445.53 405.56 2273.28 33.41 2012-06-25 13:10:40.000 177 33445.76 405.60 2273.19 33.41 2012-06-25 13:10:41.000 177 33445.64 405.60 2273.22 33.41 2012-06-25 13:10:42.000 177 33445.70 405.54 2273.21 33.41 2012-06-25 13:10:43.000 177 33445.67 405.56 2273.22 33.41 2012-06-25 13:10:44.000 177 33445.70 405.51 2273.22 33.41 2012-06-25 13:10:45.000 177 33445.80 405.54 2273.21 33.41 2012-06-25 13:10:46.000 177 33445.74 405.57 2273.19 33.41 2012-06-25 13:10:47.000 177 33445.85 405.51 2273.20 33.41 2012-06-25 13:10:48.000 177 33445.79 405.55 2273.17 33.41 2012-06-25 13:10:49.000 177 33445.84 405.53 2273.22 33.41 2012-06-25 13:10:50.000 177 33445.83 405.52 2273.15 33.41 2012-06-25 13:10:51.000 177 33445.83 405.50 2273.15 33.41 2012-06-25 13:10:52.000 177 33445.93 405.50 2273.23 33.41 2012-06-25 13:10:53.000 177 33445.92 405.42 2273.17 33.41 2012-06-25 13:10:54.000 177 33445.91 405.42 2273.14 33.41 2012-06-25 13:10:55.000 177 33445.98 405.48 2273.24 33.41 2012-06-25 13:10:56.000 177 33445.91 405.46 2273.19 33.41 2012-06-25 13:10:57.000 177 33445.99 405.46 2273.13 33.41 2012-06-25 13:10:58.000 177 33446.09 405.40 2273.10 33.41 2012-06-25 13:10:59.000 177 33446.15 405.39 2273.10 33.41 2012-06-25 13:11:00.000 177 33446.17 405.35 2273.17 33.41 2012-06-25 13:11:01.000 177 33446.20 405.41 2273.17 33.41 2012-06-25 13:11:02.000 177 33446.21 405.32 2273.07 33.41 2012-06-25 13:11:03.000 177 33446.14 405.31 2273.14 33.41 2012-06-25 13:11:04.000 177 33446.27 405.38 2273.11 33.41 2012-06-25 13:11:05.000 177 33446.33 405.35 2273.14 33.41 2012-06-25 13:11:06.000 177 33446.27 405.31 2273.14 33.41 2012-06-25 13:11:07.000 177 33446.32 405.31 2273.07 33.41 2012-06-25 13:11:08.000 177 33446.38 405.28 2273.01 33.41 2012-06-25 13:11:09.000 177 33446.39 405.29 2273.08 33.41 2012-06-25 13:11:10.000 177 33446.35 405.32 2273.04 33.41 2012-06-25 13:11:11.000 177 33446.49 405.28 2273.08 33.41 2012-06-25 13:11:12.000 177 33446.45 405.26 2273.05 33.41 2012-06-25 13:11:13.000 177 33446.46 405.25 2272.98 33.41 2012-06-25 13:11:14.000 177 33446.46 405.26 2272.99 33.41 2012-06-25 13:11:15.000 177 33446.46 405.24 2272.95 33.41 2012-06-25 13:11:16.000 177 33446.53 405.27 2272.94 33.41 2012-06-25 13:11:17.000 177 33446.44 405.24 2273.00 33.41 2012-06-25 13:11:18.000 177 33446.51 405.20 2273.01 33.41 2012-06-25 13:11:18.000 177 33446.57 405.24 2272.95 33.41 2012-06-25 13:11:20.000 177 33446.57 405.24 2272.98 33.41 2012-06-25 13:11:21.000 177 33446.61 405.21 2272.88 33.41 2012-06-25 13:11:22.000 177 33446.64 405.22 2272.90 33.41 2012-06-25 13:11:23.000 177 33446.68 405.20 2272.90 33.41 2012-06-25 13:11:24.000 177 33446.75 405.19 2272.91 33.41 2012-06-25 13:11:25.000 177 33446.72 405.24 2272.82 33.41 2012-06-25 13:11:26.000 177 33446.78 405.22 2272.91 33.41 2012-06-25 13:11:27.000 177 33446.79 405.26 2272.77 33.41 2012-06-25 13:11:28.000 177 33446.83 405.23 2272.82 33.41 2012-06-25 13:11:29.000 177 33446.68 405.21 2272.85 33.41 2012-06-25 13:11:30.000 177 33446.75 405.22 2272.80 33.41 2012-06-25 13:11:31.000 177 33446.85 405.16 2272.81 33.41 2012-06-25 13:11:31.000 177 33446.85 405.16 2272.77 33.41 2012-06-25 13:11:33.000 177 33446.91 405.15 2272.80 33.41 2012-06-25 13:11:34.000 177 33446.81 405.15 2272.77 33.41 2012-06-25 13:11:35.000 177 33446.88 405.15 2272.80 33.41 2012-06-25 13:11:36.000 177 33446.91 405.14 2272.76 33.41 2012-06-25 13:11:37.000 177 33447.03 405.13 2272.70 33.41 2012-06-25 13:11:38.000 177 33447.03 405.15 2272.68 33.41 2012-06-25 13:11:39.000 177 33446.95 405.13 2272.73 33.41 2012-06-25 13:11:40.000 177 33447.00 405.14 2272.80 33.41 2012-06-25 13:11:41.000 177 33447.13 405.12 2272.64 33.41 2012-06-25 13:11:42.000 177 33447.06 405.11 2272.64 33.41 2012-06-25 13:11:43.000 177 33447.10 405.19 2272.65 33.41 2012-06-25 13:11:44.000 177 33447.07 405.14 2272.70 33.41 2012-06-25 13:11:45.000 177 33447.15 405.13 2272.58 33.41 2012-06-25 13:11:46.000 177 33447.06 405.14 2272.63 33.41 2012-06-25 13:11:47.000 177 33447.21 405.07 2272.60 33.41 2012-06-25 13:11:48.000 177 33447.11 405.08 2272.57 33.41 2012-06-25 13:11:49.000 177 33447.18 405.09 2272.53 33.41 2012-06-25 13:11:50.000 177 33447.23 405.10 2272.60 33.41 2012-06-25 13:11:51.000 177 33447.20 405.08 2272.59 33.41 2012-06-25 13:11:52.000 177 33447.29 405.10 2272.53 33.41 2012-06-25 13:11:53.000 177 33447.28 405.08 2272.54 33.41 2012-06-25 13:11:54.000 177 33447.23 405.07 2272.57 33.41 2012-06-25 13:11:55.000 177 33447.33 405.11 2272.49 33.41 2012-06-25 13:11:56.000 177 33447.35 405.02 2272.49 33.41 2012-06-25 13:11:57.000 177 33447.33 405.01 2272.47 33.41 2012-06-25 13:11:58.000 177 33447.26 405.02 2272.48 33.41 2012-06-25 13:11:59.000 177 33447.45 405.07 2272.49 33.41 2012-06-25 13:12:00.000 177 33447.35 405.03 2272.48 33.41 2012-06-25 13:12:01.000 177 33447.53 405.01 2272.44 33.41 2012-06-25 13:12:02.000 177 33447.32 405.00 2272.39 33.41 2012-06-25 13:12:03.000 177 33447.38 404.94 2272.41 33.41 2012-06-25 13:12:04.000 177 33447.45 404.99 2272.40 33.41 2012-06-25 13:12:05.000 177 33447.43 404.97 2272.47 33.41 2012-06-25 13:12:06.000 177 33447.47 405.00 2272.43 33.41 2012-06-25 13:12:07.000 177 33447.57 404.97 2272.38 33.41 2012-06-25 13:12:08.000 177 33447.62 404.96 2272.35 33.41 2012-06-25 13:12:09.000 177 33447.60 404.93 2272.38 33.41 2012-06-25 13:12:10.000 177 33447.57 404.92 2272.34 33.41 2012-06-25 13:12:11.000 177 33447.73 404.93 2272.30 33.41 2012-06-25 13:12:12.000 177 33447.63 404.95 2272.33 33.41 2012-06-25 13:12:12.000 177 33447.75 404.85 2272.35 33.41 2012-06-25 13:12:14.000 177 33447.70 404.93 2272.33 33.41 2012-06-25 13:12:15.000 177 33447.73 404.87 2272.26 33.41 2012-06-25 13:12:16.000 177 33447.74 404.91 2272.30 33.41 2012-06-25 13:12:17.000 177 33447.74 404.90 2272.14 33.41 2012-06-25 13:12:18.000 177 33447.76 404.89 2272.16 33.41 2012-06-25 13:12:19.000 177 33447.76 404.85 2272.24 33.41 2012-06-25 13:12:20.000 177 33447.81 404.88 2272.29 33.41 2012-06-25 13:12:21.000 177 33447.83 404.89 2272.26 33.41 2012-06-25 13:12:22.000 177 33447.85 404.84 2272.30 33.41 2012-06-25 13:12:23.000 177 33447.95 404.86 2272.21 33.41 2012-06-25 13:12:24.000 177 33447.93 404.85 2272.16 33.41 2012-06-25 13:12:25.000 177 33447.87 404.84 2272.15 33.41 2012-06-25 13:12:25.000 177 33448.04 404.85 2272.10 33.41 2012-06-25 13:12:27.000 177 33447.99 404.86 2272.14 33.41 2012-06-25 13:12:28.000 177 33448.05 404.82 2272.05 33.41 2012-06-25 13:12:29.000 177 33448.10 404.83 2272.12 33.41 2012-06-25 13:12:30.000 177 33448.00 404.81 2272.14 33.41 2012-06-25 13:12:31.000 177 33448.09 404.80 2272.11 33.41 2012-06-25 13:12:32.000 177 33448.10 404.76 2272.05 33.41 2012-06-25 13:12:33.000 177 33448.17 404.79 2272.06 33.41 2012-06-25 13:12:34.000 177 33448.12 404.79 2272.06 33.41 2012-06-25 13:12:35.000 177 33448.26 404.73 2271.99 33.41 2012-06-25 13:12:36.000 177 33448.21 404.75 2271.90 33.41 2012-06-25 13:12:37.000 177 33448.28 404.77 2272.04 33.41 2012-06-25 13:12:38.000 177 33448.31 404.76 2272.05 33.41 2012-06-25 13:12:39.000 177 33448.32 404.75 2271.99 33.41 2012-06-25 13:12:40.000 177 33448.29 404.74 2271.99 33.41 2012-06-25 13:12:41.000 177 33448.39 404.70 2271.92 33.41 2012-06-25 13:12:42.000 177 33448.38 404.71 2271.93 33.41 2012-06-25 13:12:43.000 177 33448.38 404.67 2272.02 33.41 2012-06-25 13:12:44.000 177 33448.44 404.67 2271.89 33.41 2012-06-25 13:12:45.000 177 33448.52 404.73 2271.88 33.41 2012-06-25 13:12:46.000 177 33448.57 404.74 2271.91 33.41 2012-06-25 13:12:47.000 177 33448.46 404.70 2271.97 33.41 2012-06-25 13:12:48.000 177 33448.40 404.68 2271.93 33.41 2012-06-25 13:12:49.000 177 33448.45 404.65 2271.98 33.41 2012-06-25 13:12:50.000 177 33448.51 404.64 2271.93 33.41 2012-06-25 13:12:51.000 177 33448.53 404.66 2271.83 33.41 2012-06-25 13:12:52.000 177 33448.63 404.67 2271.89 33.41 2012-06-25 13:12:53.000 177 33448.56 404.60 2271.80 33.41 2012-06-25 13:12:54.000 177 33448.59 404.59 2271.80 33.41 2012-06-25 13:12:55.000 177 33448.59 404.68 2271.78 33.41 2012-06-25 13:12:56.000 177 33448.66 404.61 2271.85 33.41 2012-06-25 13:12:57.000 177 33448.62 404.62 2271.82 33.41 2012-06-25 13:12:58.000 177 33448.68 404.65 2271.75 33.41 2012-06-25 13:12:59.000 177 33448.61 404.61 2271.68 33.41 2012-06-25 13:13:00.000 177 33448.64 404.59 2271.73 33.41 2012-06-25 13:13:01.000 177 33448.73 404.65 2271.71 33.41 2012-06-25 13:13:02.000 177 33448.68 404.59 2271.75 33.41 2012-06-25 13:13:03.000 177 33448.74 404.62 2271.70 33.41 2012-06-25 13:13:04.000 177 33448.72 404.63 2271.68 33.41 2012-06-25 13:13:05.000 177 33448.74 404.63 2271.77 33.41 2012-06-25 13:13:06.000 177 33448.79 404.62 2271.64 33.41 2012-06-25 13:13:06.000 177 33448.77 404.64 2271.61 33.41 2012-06-25 13:13:08.000 177 33448.82 404.62 2271.61 33.41 2012-06-25 13:13:09.000 177 33448.71 404.60 2271.65 33.41 2012-06-25 13:13:10.000 177 33448.87 404.63 2271.64 33.41 2012-06-25 13:13:11.000 177 33448.90 404.64 2271.56 33.41 2012-06-25 13:13:12.000 177 33448.78 404.63 2271.54 33.41 2012-06-25 13:13:13.000 177 33448.84 404.61 2271.56 33.41 2012-06-25 13:13:14.000 177 33448.82 404.67 2271.60 33.41 2012-06-25 13:13:15.000 177 33448.82 404.62 2271.55 33.41 2012-06-25 13:13:16.000 177 33448.78 404.58 2271.58 33.41 2012-06-25 13:13:17.000 177 33448.99 404.63 2271.51 33.41 2012-06-25 13:13:18.000 177 33448.84 404.62 2271.47 33.41 2012-06-25 13:13:19.000 177 33448.87 404.60 2271.47 33.41 2012-06-25 13:13:19.000 177 33448.77 404.61 2271.44 33.41 2012-06-25 13:13:21.000 177 33448.85 404.62 2271.43 33.41 2012-06-25 13:13:22.000 177 33448.94 404.64 2271.49 33.41 2012-06-25 13:13:23.000 177 33448.79 404.67 2271.52 33.41 2012-06-25 13:13:24.000 177 33448.89 404.65 2271.47 33.41 2012-06-25 13:13:25.000 177 33448.90 404.61 2271.49 33.41 2012-06-25 13:13:26.000 177 33448.94 404.63 2271.40 33.41 2012-06-25 13:13:27.000 177 33448.89 404.62 2271.43 33.41 2012-06-25 13:13:28.000 177 33448.93 404.59 2271.40 33.41 2012-06-25 13:13:29.000 177 33448.96 404.58 2271.40 33.41 2012-06-25 13:13:30.000 177 33448.85 404.59 2271.37 33.41 2012-06-25 13:13:31.000 177 33448.89 404.62 2271.36 33.41 2012-06-25 13:13:32.000 177 33448.89 404.59 2271.42 33.41 2012-06-25 13:13:33.000 177 33448.93 404.59 2271.44 33.41 2012-06-25 13:13:34.000 177 33448.97 404.60 2271.41 33.41 2012-06-25 13:13:35.000 177 33449.02 404.62 2271.41 33.41 2012-06-25 13:13:36.000 177 33448.88 404.60 2271.33 33.41 2012-06-25 13:13:37.000 177 33448.94 404.58 2271.37 33.41 2012-06-25 13:13:38.000 177 33448.91 404.57 2271.39 33.41 2012-06-25 13:13:39.000 177 33448.87 404.55 2271.34 33.41 2012-06-25 13:13:40.000 177 33449.00 404.62 2271.44 33.41 2012-06-25 13:13:41.000 177 33448.96 404.61 2271.36 33.41 2012-06-25 13:13:42.000 177 33448.95 404.59 2271.36 33.41 2012-06-25 13:13:43.000 177 33448.95 404.59 2271.42 33.41 2012-06-25 13:13:44.000 177 33448.91 404.58 2271.40 33.41 2012-06-25 13:13:45.000 177 33449.00 404.59 2271.35 33.41 2012-06-25 13:13:46.000 177 33448.89 404.55 2271.38 33.41 2012-06-25 13:13:47.000 177 33448.91 404.59 2271.36 33.41 2012-06-25 13:13:48.000 177 33448.83 404.55 2271.37 33.41 2012-06-25 13:13:49.000 177 33448.91 404.58 2271.33 33.41 2012-06-25 13:13:50.000 177 33448.82 404.57 2271.30 33.41 2012-06-25 13:13:51.000 177 33448.97 404.60 2271.34 33.41 2012-06-25 13:13:52.000 177 33448.86 404.57 2271.33 33.41 2012-06-25 13:13:53.000 177 33448.79 404.57 2271.38 33.41 2012-06-25 13:13:54.000 177 33448.83 404.56 2271.37 33.41 2012-06-25 13:13:55.000 177 33448.81 404.57 2271.32 33.41 2012-06-25 13:13:56.000 177 33448.81 404.54 2271.33 33.41 2012-06-25 13:13:57.000 177 33448.89 404.55 2271.28 33.41 2012-06-25 13:13:58.000 177 33448.75 404.57 2271.28 33.41 2012-06-25 13:13:59.000 177 33448.81 404.57 2271.31 33.41 2012-06-25 13:14:00.000 177 33448.80 404.56 2271.34 33.41 2012-06-25 13:14:00.000 177 33448.76 404.50 2271.37 33.41 2012-06-25 13:14:02.000 177 33448.78 404.52 2271.37 33.41 2012-06-25 13:14:03.000 177 33448.80 404.50 2271.34 33.41 2012-06-25 13:14:04.000 177 33448.81 404.55 2271.28 33.41 2012-06-25 13:14:05.000 177 33448.79 404.52 2271.43 33.41 2012-06-25 13:14:06.000 177 33448.82 404.54 2271.34 33.41 2012-06-25 13:14:07.000 177 33448.81 404.50 2271.37 33.41 2012-06-25 13:14:08.000 177 33448.83 404.54 2271.31 33.41 2012-06-25 13:14:09.000 177 33448.69 404.48 2271.27 33.41 2012-06-25 13:14:10.000 177 33448.77 404.51 2271.32 33.41 2012-06-25 13:14:11.000 177 33448.75 404.50 2271.31 33.41 2012-06-25 13:14:12.000 177 33448.77 404.51 2271.38 33.41 2012-06-25 13:14:13.000 177 33448.83 404.50 2271.33 33.41 2012-06-25 13:14:13.000 177 33448.75 404.51 2271.30 33.41 2012-06-25 13:14:15.000 177 33448.71 404.53 2271.25 33.41 2012-06-25 13:14:16.000 177 33448.78 404.57 2271.34 33.41 2012-06-25 13:14:17.000 177 33448.82 404.51 2271.29 33.41 2012-06-25 13:14:18.000 177 33448.73 404.50 2271.33 33.41 2012-06-25 13:14:19.000 177 33448.71 404.51 2271.34 33.41 2012-06-25 13:14:20.000 177 33448.66 404.47 2271.27 33.41 2012-06-25 13:14:21.000 177 33448.68 404.50 2271.24 33.41 2012-06-25 13:14:22.000 177 33448.66 404.49 2271.33 33.41 2012-06-25 13:14:23.000 177 33448.65 404.54 2271.38 33.41 2012-06-25 13:14:24.000 177 33448.65 404.49 2271.34 33.41 2012-06-25 13:14:25.000 177 33448.75 404.54 2271.33 33.41 2012-06-25 13:14:26.000 177 33448.68 404.51 2271.30 33.41 2012-06-25 13:14:27.000 177 33448.63 404.46 2271.32 33.41 2012-06-25 13:14:28.000 177 33448.73 404.48 2271.30 33.41 2012-06-25 13:14:29.000 177 33448.72 404.49 2271.22 33.41 2012-06-25 13:14:30.000 177 33448.77 404.46 2271.20 33.41 2012-06-25 13:14:31.000 177 33448.76 404.46 2271.28 33.41 2012-06-25 13:14:32.000 177 33448.71 404.50 2271.35 33.41 2012-06-25 13:14:33.000 177 33448.68 404.47 2271.28 33.41 2012-06-25 13:14:34.000 177 33448.75 404.45 2271.28 33.41 2012-06-25 13:14:35.000 177 33448.77 404.48 2271.30 33.41 2012-06-25 13:14:36.000 177 33448.69 404.48 2271.26 33.41 2012-06-25 13:14:37.000 177 33448.79 404.46 2271.30 33.41 2012-06-25 13:14:38.000 177 33448.82 404.45 2271.17 33.41 2012-06-25 13:14:39.000 177 33448.72 404.42 2271.23 33.41 2012-06-25 13:14:40.000 177 33448.83 404.47 2271.22 33.41 2012-06-25 13:14:41.000 177 33448.68 404.43 2271.16 33.41 2012-06-25 13:14:42.000 177 33448.78 404.42 2271.20 33.41 2012-06-25 13:14:43.000 177 33448.82 404.44 2271.23 33.41 2012-06-25 13:14:44.000 177 33448.75 404.41 2271.21 33.41 2012-06-25 13:14:45.000 177 33448.75 404.39 2271.20 33.41 2012-06-25 13:14:46.000 177 33448.90 404.41 2271.26 33.41 2012-06-25 13:14:47.000 177 33448.79 404.39 2271.21 33.41 2012-06-25 13:14:48.000 177 33448.87 404.43 2271.30 33.41 2012-06-25 13:14:49.000 177 33448.89 404.41 2271.22 33.41 2012-06-25 13:14:50.000 177 33448.81 404.42 2271.19 33.41 2012-06-25 13:14:51.000 177 33448.90 404.39 2271.18 33.41 2012-06-25 13:14:52.000 177 33448.82 404.37 2271.20 33.41 2012-06-25 13:14:53.000 177 33448.89 404.36 2271.31 33.41 2012-06-25 13:14:54.000 177 33448.88 404.33 2271.24 33.41 2012-06-25 13:14:54.000 177 33449.00 404.35 2271.25 33.41 2012-06-25 13:14:56.000 177 33448.86 404.36 2271.18 33.41 2012-06-25 13:14:57.000 177 33448.91 404.37 2271.21 33.41 2012-06-25 13:14:58.000 177 33448.90 404.36 2271.11 33.41 2012-06-25 13:14:59.000 177 33448.96 404.35 2271.18 33.41 2012-06-25 13:15:00.000 177 33448.98 404.34 2271.14 33.41 2012-06-25 13:15:01.000 177 33448.99 404.32 2271.13 33.41 2012-06-25 13:15:02.000 177 33449.07 404.32 2271.08 33.41 2012-06-25 13:15:03.000 177 33448.96 404.30 2271.20 33.41 2012-06-25 13:15:04.000 177 33449.03 404.29 2271.12 33.41 2012-06-25 13:15:05.000 177 33449.05 404.32 2271.05 33.41 2012-06-25 13:15:06.000 177 33449.02 404.31 2271.08 33.41 2012-06-25 13:15:07.000 177 33449.05 404.23 2271.18 33.41 2012-06-25 13:15:07.000 177 33448.96 404.28 2271.05 33.41 2012-06-25 13:15:09.000 177 33449.00 404.28 2271.04 33.41 2012-06-25 13:15:10.000 177 33449.02 404.22 2271.04 33.41 2012-06-25 13:15:11.000 177 33449.12 404.26 2271.11 33.41 2012-06-25 13:15:12.000 177 33449.07 404.23 2271.00 33.41 2012-06-25 13:15:13.000 177 33449.15 404.27 2271.06 33.41 2012-06-25 13:15:14.000 177 33449.10 404.24 2271.00 33.41 2012-06-25 13:15:15.000 177 33448.99 404.23 2270.99 33.41 2012-06-25 13:15:16.000 177 33449.04 404.25 2271.00 33.41 2012-06-25 13:15:17.000 177 33449.13 404.23 2271.03 33.41 2012-06-25 13:15:18.000 177 33449.08 404.24 2270.91 33.41 2012-06-25 13:15:19.000 177 33449.11 404.21 2271.05 33.41 2012-06-25 13:15:20.000 177 33449.07 404.21 2270.95 33.41 2012-06-25 13:15:21.000 177 33449.08 404.19 2271.01 33.41 2012-06-25 13:15:22.000 177 33449.11 404.21 2270.96 33.41 2012-06-25 13:15:23.000 177 33449.12 404.20 2271.05 33.41 2012-06-25 13:15:24.000 177 33449.12 404.19 2270.97 33.41 2012-06-25 13:15:25.000 177 33449.10 404.17 2270.93 33.41 2012-06-25 13:15:26.000 177 33449.15 404.16 2270.94 33.41 2012-06-25 13:15:27.000 177 33449.16 404.20 2270.96 33.41 2012-06-25 13:15:28.000 177 33449.10 404.15 2270.99 33.41 2012-06-25 13:15:29.000 177 33449.06 404.12 2271.00 33.41 2012-06-25 13:15:30.000 177 33449.20 404.11 2271.06 33.41 2012-06-25 13:15:31.000 177 33449.12 404.10 2270.96 33.41 2012-06-25 13:15:32.000 177 33449.19 404.12 2270.96 33.41 2012-06-25 13:15:33.000 177 33449.12 404.17 2270.85 33.41 2012-06-25 13:15:34.000 177 33449.21 404.13 2270.91 33.41 2012-06-25 13:15:35.000 177 33449.12 404.14 2270.95 33.41 2012-06-25 13:15:36.000 177 33449.21 404.09 2270.92 33.41 2012-06-25 13:15:37.000 177 33449.24 404.08 2270.91 33.41 2012-06-25 13:15:38.000 177 33449.17 404.08 2270.91 33.41 2012-06-25 13:15:39.000 177 33449.17 404.13 2270.93 33.41 2012-06-25 13:15:40.000 177 33449.18 404.08 2270.95 33.41 2012-06-25 13:15:41.000 177 33449.25 404.15 2270.89 33.41 2012-06-25 13:15:42.000 177 33449.19 404.12 2270.91 33.41 2012-06-25 13:15:43.000 177 33449.17 404.08 2270.92 33.41 2012-06-25 13:15:44.000 177 33449.15 404.10 2270.85 33.41 2012-06-25 13:15:45.000 177 33449.23 404.08 2270.91 33.41 2012-06-25 13:15:46.000 177 33449.15 404.08 2271.01 33.41 2012-06-25 13:15:47.000 177 33449.15 404.11 2270.95 33.41 2012-06-25 13:15:48.000 177 33449.18 404.08 2270.84 33.41 2012-06-25 13:15:48.000 177 33449.05 404.04 2270.82 33.41 2012-06-25 13:15:50.000 177 33449.22 404.07 2270.90 33.41 2012-06-25 13:15:51.000 177 33449.12 404.04 2270.88 33.41 2012-06-25 13:15:52.000 177 33449.11 404.03 2270.90 33.41 2012-06-25 13:15:53.000 177 33449.09 404.05 2270.78 33.41 2012-06-25 13:15:54.000 177 33449.17 404.04 2270.86 33.41 2012-06-25 13:15:55.000 177 33449.11 404.00 2270.85 33.41 2012-06-25 13:15:56.000 177 33449.12 404.07 2270.83 33.41 2012-06-25 13:15:57.000 177 33449.11 404.02 2270.85 33.41 2012-06-25 13:15:58.000 177 33449.09 404.02 2270.83 33.41 2012-06-25 13:15:59.000 177 33449.15 404.02 2270.86 33.41 2012-06-25 13:16:00.000 177 33449.13 404.02 2270.80 33.41 2012-06-25 13:16:01.000 177 33449.15 404.03 2270.77 33.41 2012-06-25 13:16:01.000 177 33449.09 404.01 2270.84 33.41 2012-06-25 13:16:03.000 177 33449.16 404.02 2270.90 33.41 2012-06-25 13:16:04.000 177 33449.10 404.03 2270.84 33.41 2012-06-25 13:16:05.000 177 33449.02 404.03 2270.91 33.41 2012-06-25 13:16:06.000 177 33449.21 404.03 2270.77 33.41 2012-06-25 13:16:07.000 177 33449.12 404.04 2270.77 33.41 2012-06-25 13:16:08.000 177 33449.10 404.01 2270.85 33.41 2012-06-25 13:16:09.000 177 33449.11 404.04 2270.79 33.41 2012-06-25 13:16:10.000 177 33449.20 403.99 2270.77 33.41 2012-06-25 13:16:11.000 177 33449.06 404.01 2270.90 33.41 2012-06-25 13:16:12.000 177 33449.19 403.96 2270.87 33.41 2012-06-25 13:16:13.000 177 33449.12 403.97 2270.86 33.41 2012-06-25 13:16:14.000 177 33449.02 404.02 2270.86 33.41 2012-06-25 13:16:15.000 177 33449.12 404.02 2270.89 33.41 2012-06-25 13:16:16.000 177 33449.07 403.98 2270.81 33.41 2012-06-25 13:16:17.000 177 33449.12 404.02 2270.74 33.41 2012-06-25 13:16:18.000 177 33449.05 404.00 2270.78 33.41 2012-06-25 13:16:19.000 177 33449.09 403.98 2270.79 33.41 2012-06-25 13:16:20.000 177 33449.07 404.05 2270.83 33.41 2012-06-25 13:16:21.000 177 33449.10 404.01 2270.83 33.41 2012-06-25 13:16:22.000 177 33449.08 404.03 2270.90 33.41 2012-06-25 13:16:23.000 177 33449.15 403.98 2270.84 33.41 2012-06-25 13:16:24.000 177 33449.10 404.02 2270.87 33.41 2012-06-25 13:16:25.000 177 33449.11 404.03 2270.83 33.41 2012-06-25 13:16:26.000 177 33449.06 404.01 2270.74 33.41 2012-06-25 13:16:27.000 177 33449.03 403.98 2270.83 33.41 2012-06-25 13:16:28.000 177 33448.92 404.01 2270.81 33.41 2012-06-25 13:16:29.000 177 33449.02 404.01 2270.78 33.41 2012-06-25 13:16:30.000 177 33448.98 404.01 2270.88 33.41 2012-06-25 13:16:31.000 177 33448.90 404.00 2270.85 33.41 2012-06-25 13:16:32.000 177 33448.96 404.00 2270.77 33.41 2012-06-25 13:16:33.000 177 33448.90 404.06 2270.83 33.41 2012-06-25 13:16:34.000 177 33448.86 404.02 2270.84 33.41 2012-06-25 13:16:35.000 177 33448.88 404.04 2270.84 33.41 2012-06-25 13:16:36.000 177 33448.91 404.02 2270.87 33.41 2012-06-25 13:16:37.000 177 33448.87 404.03 2270.86 33.41 2012-06-25 13:16:38.000 177 33448.94 404.06 2270.85 33.41 2012-06-25 13:16:39.000 177 33448.90 404.09 2270.82 33.41 2012-06-25 13:16:40.000 177 33448.85 404.07 2270.89 33.41 2012-06-25 13:16:41.000 177 33448.84 404.03 2270.78 33.41 2012-06-25 13:16:42.000 177 33449.00 404.06 2270.93 33.41 2012-06-25 13:16:42.000 177 33448.84 404.06 2270.84 33.41 2012-06-25 13:16:44.000 177 33448.87 404.10 2270.93 33.41 2012-06-25 13:16:45.000 177 33448.84 404.09 2270.83 33.41 2012-06-25 13:16:46.000 177 33448.82 404.08 2270.89 33.41 2012-06-25 13:16:47.000 177 33448.78 404.07 2270.87 33.41 2012-06-25 13:16:48.000 177 33448.78 404.10 2270.87 33.41 2012-06-25 13:16:49.000 177 33448.79 404.06 2270.88 33.41 2012-06-25 13:16:50.000 177 33448.77 404.09 2270.94 33.41 2012-06-25 13:16:51.000 177 33448.74 404.04 2270.95 33.41 2012-06-25 13:16:52.000 177 33448.70 404.07 2270.88 33.41 2012-06-25 13:16:53.000 177 33448.79 404.11 2270.96 33.41 2012-06-25 13:16:54.000 177 33448.74 404.07 2270.91 33.41 2012-06-25 13:16:55.000 177 33448.71 404.04 2270.90 33.41 2012-06-25 13:16:55.000 177 33448.77 404.15 2270.87 33.41 2012-06-25 13:16:57.000 177 33448.68 404.09 2270.89 33.41 2012-06-25 13:16:58.000 177 33448.63 404.08 2271.02 33.41 2012-06-25 13:16:59.000 177 33448.75 404.08 2270.95 33.41 2012-06-25 13:17:00.000 177 33448.79 404.06 2271.01 33.41 2012-06-25 13:17:01.000 177 33448.69 404.03 2270.99 33.41 2012-06-25 13:17:02.000 177 33448.66 404.07 2270.89 33.41 2012-06-25 13:17:03.000 177 33448.68 404.06 2270.96 33.41 2012-06-25 13:17:04.000 177 33448.61 404.06 2270.93 33.41 2012-06-25 13:17:05.000 177 33448.60 404.04 2270.87 33.41 2012-06-25 13:17:06.000 177 33448.64 404.10 2270.97 33.41 2012-06-25 13:17:07.000 177 33448.56 404.06 2270.96 33.41 2012-06-25 13:17:08.000 177 33448.67 404.06 2270.89 33.41 2012-06-25 13:17:09.000 177 33448.58 404.07 2270.99 33.41 2012-06-25 13:17:10.000 177 33448.62 404.08 2270.87 33.41 2012-06-25 13:17:11.000 177 33448.58 404.07 2270.96 33.41 2012-06-25 13:17:12.000 177 33448.62 404.08 2270.96 33.41 2012-06-25 13:17:13.000 177 33448.65 404.04 2270.96 33.41 2012-06-25 13:17:14.000 177 33448.59 404.10 2270.98 33.41 2012-06-25 13:17:15.000 177 33448.51 404.08 2270.96 33.41 2012-06-25 13:17:16.000 177 33448.50 404.06 2270.99 33.41 2012-06-25 13:17:17.000 177 33448.57 404.03 2271.04 33.41 2012-06-25 13:17:18.000 177 33448.55 404.05 2271.02 33.41 2012-06-25 13:17:19.000 177 33448.48 404.06 2271.02 33.41 2012-06-25 13:17:20.000 177 33448.53 404.04 2271.03 33.41 2012-06-25 13:17:21.000 177 33448.46 404.08 2270.98 33.41 2012-06-25 13:17:22.000 177 33448.51 404.06 2271.01 33.41 2012-06-25 13:17:23.000 177 33448.43 404.03 2271.04 33.41 2012-06-25 13:17:24.000 177 33448.47 404.06 2271.07 33.41 2012-06-25 13:17:25.000 177 33448.45 404.06 2271.01 33.41 2012-06-25 13:17:26.000 177 33448.39 404.07 2270.93 33.41 2012-06-25 13:17:27.000 177 33448.42 404.05 2270.94 33.41 2012-06-25 13:17:28.000 177 33448.30 404.04 2271.00 33.41 2012-06-25 13:17:29.000 177 33448.37 404.03 2271.11 33.41 2012-06-25 13:17:30.000 177 33448.34 404.05 2271.05 33.41 2012-06-25 13:17:31.000 177 33448.33 404.03 2271.02 33.41 2012-06-25 13:17:32.000 177 33448.37 404.08 2271.02 33.41 2012-06-25 13:17:33.000 177 33448.35 404.02 2271.03 33.41 2012-06-25 13:17:34.000 177 33448.34 404.02 2271.14 33.41 2012-06-25 13:17:35.000 177 33448.27 404.05 2271.03 33.41 2012-06-25 13:17:36.000 177 33448.37 404.09 2271.05 33.41 2012-06-25 13:17:36.000 177 33448.37 404.06 2271.03 33.41 2012-06-25 13:17:38.000 177 33448.38 404.06 2271.01 33.41 2012-06-25 13:17:39.000 177 33448.24 404.02 2271.07 33.41 2012-06-25 13:17:40.000 177 33448.30 404.05 2271.05 33.41 2012-06-25 13:17:41.000 177 33448.32 404.04 2271.15 33.41 2012-06-25 13:17:42.000 177 33448.22 404.07 2271.07 33.41 2012-06-25 13:17:43.000 177 33448.20 404.06 2271.07 33.41 2012-06-25 13:17:44.000 177 33448.31 404.07 2271.22 33.41 2012-06-25 13:17:45.000 177 33448.26 404.07 2271.14 33.41 2012-06-25 13:17:46.000 177 33448.21 404.07 2271.13 33.41 2012-06-25 13:17:47.000 177 33448.21 404.02 2271.14 33.41 2012-06-25 13:17:48.000 177 33448.26 404.05 2271.11 33.41 2012-06-25 13:17:49.000 177 33448.23 404.04 2271.06 33.41 2012-06-25 13:17:49.000 177 33448.19 404.07 2271.11 33.41 2012-06-25 13:17:51.000 177 33448.23 404.03 2271.09 33.41 2012-06-25 13:17:52.000 177 33448.15 404.07 2271.17 33.41 2012-06-25 13:17:53.000 177 33448.09 404.03 2271.20 33.41 2012-06-25 13:17:54.000 177 33448.10 404.10 2271.12 33.41 2012-06-25 13:17:55.000 177 33448.10 404.04 2271.12 33.41 2012-06-25 13:17:56.000 177 33448.12 404.01 2271.18 33.41 2012-06-25 13:17:57.000 177 33448.09 404.05 2271.21 33.41 2012-06-25 13:17:58.000 177 33448.16 404.03 2271.26 33.41 2012-06-25 13:17:59.000 177 33448.06 404.05 2271.12 33.41 2012-06-25 13:18:00.000 177 33448.07 404.07 2271.17 33.41 2012-06-25 13:18:01.000 177 33447.96 404.06 2271.13 33.41 2012-06-25 13:18:02.000 177 33448.09 404.05 2271.16 33.41 2012-06-25 13:18:03.000 177 33447.98 404.08 2271.22 33.41 2012-06-25 13:18:04.000 177 33447.92 404.04 2271.10 33.41 2012-06-25 13:18:05.000 177 33448.04 404.04 2271.22 33.41 2012-06-25 13:18:06.000 177 33447.85 404.06 2271.24 33.41 2012-06-25 13:18:07.000 177 33447.88 404.05 2271.20 33.41 2012-06-25 13:18:08.000 177 33447.90 404.10 2271.22 33.41 2012-06-25 13:18:09.000 177 33447.90 404.05 2271.30 33.41 2012-06-25 13:18:10.000 177 33447.85 404.06 2271.24 33.41 2012-06-25 13:18:11.000 177 33447.89 404.03 2271.27 33.41 2012-06-25 13:18:12.000 177 33447.76 404.06 2271.18 33.41 2012-06-25 13:18:13.000 177 33447.81 404.01 2271.12 33.41 2012-06-25 13:18:14.000 177 33447.84 404.07 2271.28 33.41 2012-06-25 13:18:15.000 177 33447.81 404.06 2271.18 33.41 2012-06-25 13:18:16.000 177 33447.82 404.07 2271.36 33.41 2012-06-25 13:18:17.000 177 33447.75 404.08 2271.24 33.41 2012-06-25 13:18:18.000 177 33447.77 404.09 2271.20 33.41 2012-06-25 13:18:19.000 177 33447.68 404.05 2271.26 33.41 2012-06-25 13:18:20.000 177 33447.66 404.08 2271.24 33.41 2012-06-25 13:18:21.000 177 33447.78 404.06 2271.31 33.41 2012-06-25 13:18:22.000 177 33447.64 404.10 2271.25 33.41 2012-06-25 13:18:23.000 177 33447.65 404.07 2271.28 33.41 2012-06-25 13:18:24.000 177 33447.69 404.05 2271.33 33.41 2012-06-25 13:18:25.000 177 33447.60 404.02 2271.31 33.41 2012-06-25 13:18:26.000 177 33447.59 403.99 2271.26 33.41 2012-06-25 13:18:27.000 177 33447.67 404.03 2271.39 33.41 2012-06-25 13:18:28.000 177 33447.62 404.07 2271.27 33.41 2012-06-25 13:18:29.000 177 33447.57 404.00 2271.36 33.41 2012-06-25 13:18:30.000 177 33447.62 404.00 2271.33 33.41 2012-06-25 13:18:30.000 177 33447.61 404.01 2271.28 33.41 2012-06-25 13:18:32.000 177 33447.63 404.01 2271.37 33.41 2012-06-25 13:18:33.000 177 33447.57 403.99 2271.31 33.41 2012-06-25 13:18:34.000 177 33447.65 404.00 2271.31 33.41 2012-06-25 13:18:35.000 177 33447.57 403.97 2271.36 33.41 2012-06-25 13:18:36.000 177 33447.63 403.99 2271.27 33.41 2012-06-25 13:18:37.000 177 33447.63 403.95 2271.32 33.41 2012-06-25 13:18:38.000 177 33447.62 403.96 2271.28 33.41 2012-06-25 13:18:39.000 177 33447.59 403.95 2271.31 33.41 2012-06-25 13:18:40.000 177 33447.58 403.94 2271.44 33.41 2012-06-25 13:18:41.000 177 33447.56 403.96 2271.36 33.41 2012-06-25 13:18:42.000 177 33447.56 403.95 2271.34 33.41 2012-06-25 13:18:43.000 177 33447.51 403.93 2271.34 33.41 2012-06-25 13:18:43.000 177 33447.61 403.96 2271.36 33.41 2012-06-25 13:18:45.000 177 33447.57 403.92 2271.39 33.41 2012-06-25 13:18:46.000 177 33447.64 403.91 2271.36 33.41 2012-06-25 13:18:47.000 177 33447.55 403.95 2271.27 33.41 2012-06-25 13:18:48.000 177 33447.56 403.89 2271.29 33.41 2012-06-25 13:18:49.000 177 33447.51 403.87 2271.30 33.41 2012-06-25 13:18:50.000 177 33447.60 403.91 2271.34 33.41 2012-06-25 13:18:51.000 177 33447.51 403.86 2271.28 33.41 2012-06-25 13:18:52.000 177 33447.48 403.93 2271.32 33.41 2012-06-25 13:18:53.000 177 33447.62 403.89 2271.35 33.41 2012-06-25 13:18:54.000 177 33447.54 403.90 2271.33 33.41 2012-06-25 13:18:55.000 177 33447.50 403.86 2271.30 33.41 2012-06-25 13:18:56.000 177 33447.58 403.81 2271.27 33.41 2012-06-25 13:18:57.000 177 33447.61 403.85 2271.34 33.41 2012-06-25 13:18:58.000 177 33447.56 403.88 2271.28 33.41 2012-06-25 13:18:59.000 177 33447.70 403.88 2271.25 33.41 2012-06-25 13:19:00.000 177 33447.62 403.84 2271.34 33.41 2012-06-25 13:19:01.000 177 33447.58 403.83 2271.33 33.41 2012-06-25 13:19:02.000 177 33447.62 403.84 2271.28 33.41 2012-06-25 13:19:03.000 177 33447.66 403.81 2271.25 33.41 2012-06-25 13:19:04.000 177 33447.71 403.83 2271.31 33.41 2012-06-25 13:19:05.000 177 33447.62 403.85 2271.32 33.41 2012-06-25 13:19:06.000 177 33447.69 403.81 2271.28 33.41 2012-06-25 13:19:07.000 177 33447.65 403.78 2271.22 33.41 2012-06-25 13:19:08.000 177 33447.69 403.78 2271.36 33.41 2012-06-25 13:19:09.000 177 33447.66 403.80 2271.21 33.41 2012-06-25 13:19:10.000 177 33447.63 403.78 2271.26 33.41 2012-06-25 13:19:11.000 177 33447.71 403.74 2271.16 33.41 2012-06-25 13:19:12.000 177 33447.69 403.77 2271.33 33.41 2012-06-25 13:19:13.000 177 33447.70 403.75 2271.30 33.41 2012-06-25 13:19:14.000 177 33447.66 403.76 2271.21 33.41 2012-06-25 13:19:15.000 177 33447.73 403.71 2271.27 33.41 2012-06-25 13:19:16.000 177 33447.77 403.69 2271.24 33.41 2012-06-25 13:19:17.000 177 33447.76 403.75 2271.30 33.41 2012-06-25 13:19:18.000 177 33447.66 403.67 2271.11 33.41 2012-06-25 13:19:19.000 177 33447.68 403.68 2271.14 33.41 2012-06-25 13:19:20.000 177 33447.73 403.68 2271.10 33.41 2012-06-25 13:19:21.000 177 33447.76 403.66 2271.16 33.41 2012-06-25 13:19:22.000 177 33447.77 403.65 2271.13 33.41 2012-06-25 13:19:23.000 177 33447.82 403.67 2271.18 33.41 2012-06-25 13:19:24.000 177 33447.92 403.61 2271.13 33.41 2012-06-25 13:19:24.000 177 33447.73 403.61 2271.21 33.41 2012-06-25 13:19:26.000 177 33447.89 403.62 2271.18 33.41 2012-06-25 13:19:27.000 177 33447.85 403.58 2271.08 33.41 2012-06-25 13:19:28.000 177 33447.78 403.58 2271.12 33.41 2012-06-25 13:19:29.000 177 33447.89 403.59 2271.09 33.41 2012-06-25 13:19:30.000 177 33447.79 403.57 2271.06 33.41 2012-06-25 13:19:31.000 177 33447.82 403.57 2271.09 33.40 2012-06-25 13:19:32.000 177 33447.88 403.57 2271.13 33.40 2012-06-25 13:19:33.000 177 33447.78 403.54 2271.04 33.41 2012-06-25 13:19:34.000 177 33447.78 403.55 2271.12 33.40 2012-06-25 13:19:35.000 177 33447.97 403.57 2271.00 33.40 2012-06-25 13:19:36.000 177 33447.89 403.53 2271.07 33.41 2012-06-25 13:19:37.000 177 33447.84 403.50 2271.03 33.40 2012-06-25 13:19:37.000 177 33447.88 403.54 2271.07 33.40 2012-06-25 13:19:39.000 177 33447.89 403.51 2271.04 33.41 2012-06-25 13:19:40.000 177 33447.92 403.53 2270.99 33.40 2012-06-25 13:19:41.000 177 33447.84 403.54 2270.99 33.41 2012-06-25 13:19:42.000 177 33447.85 403.50 2271.02 33.41 2012-06-25 13:19:43.000 177 33447.89 403.48 2270.95 33.40 2012-06-25 13:19:44.000 177 33447.87 403.52 2270.99 33.40 2012-06-25 13:19:45.000 177 33447.85 403.48 2270.96 33.40 2012-06-25 13:19:46.000 177 33447.88 403.47 2271.02 33.40 2012-06-25 13:19:47.000 177 33447.90 403.46 2271.02 33.40 2012-06-25 13:19:48.000 177 33447.97 403.49 2270.95 33.40 2012-06-25 13:19:49.000 177 33447.99 403.44 2271.01 33.40 2012-06-25 13:19:50.000 177 33447.94 403.47 2271.02 33.40 2012-06-25 13:19:51.000 177 33447.92 403.46 2270.93 33.40 2012-06-25 13:19:52.000 177 33448.00 403.44 2270.96 33.40 2012-06-25 13:19:53.000 177 33447.84 403.46 2270.99 33.40 2012-06-25 13:19:54.000 177 33447.97 403.46 2270.92 33.40 2012-06-25 13:19:55.000 177 33447.91 403.47 2270.89 33.40 2012-06-25 13:19:56.000 177 33447.98 403.44 2270.93 33.40 2012-06-25 13:19:57.000 177 33447.97 403.41 2270.98 33.40 2012-06-25 13:19:58.000 177 33448.00 403.43 2270.95 33.40 2012-06-25 13:19:59.000 177 33447.96 403.40 2270.80 33.40 2012-06-25 13:20:00.000 177 33448.06 403.40 2270.92 33.40 2012-06-25 13:20:01.000 177 33448.05 403.40 2270.85 33.40 2012-06-25 13:20:02.000 177 33448.12 403.39 2270.86 33.40 2012-06-25 13:20:03.000 177 33448.10 403.37 2270.83 33.40 2012-06-25 13:20:04.000 177 33448.06 403.35 2270.85 33.40 2012-06-25 13:20:05.000 177 33448.06 403.32 2270.73 33.40 2012-06-25 13:20:06.000 177 33448.18 403.32 2270.87 33.40 2012-06-25 13:20:07.000 177 33448.15 403.35 2270.84 33.40 2012-06-25 13:20:08.000 177 33448.12 403.28 2270.84 33.40 2012-06-25 13:20:09.000 177 33448.13 403.29 2270.80 33.40 2012-06-25 13:20:10.000 177 33448.06 403.24 2270.69 33.40 2012-06-25 13:20:11.000 177 33448.08 403.28 2270.71 33.40 2012-06-25 13:20:12.000 177 33448.15 403.25 2270.78 33.40 2012-06-25 13:20:13.000 177 33448.09 403.23 2270.81 33.40 2012-06-25 13:20:14.000 177 33448.13 403.21 2270.78 33.40 2012-06-25 13:20:15.000 177 33448.19 403.21 2270.74 33.40 2012-06-25 13:20:16.000 177 33448.16 403.27 2270.77 33.40 2012-06-25 13:20:17.000 177 33448.16 403.22 2270.71 33.40 2012-06-25 13:20:18.000 177 33448.24 403.19 2270.75 33.40 2012-06-25 13:20:18.000 177 33448.13 403.14 2270.75 33.40 2012-06-25 13:20:20.000 177 33448.21 403.21 2270.73 33.40 2012-06-25 13:20:21.000 177 33448.18 403.22 2270.70 33.40 2012-06-25 13:20:22.000 177 33448.16 403.20 2270.67 33.40 2012-06-25 13:20:23.000 177 33448.29 403.15 2270.77 33.40 2012-06-25 13:20:24.000 177 33448.31 403.16 2270.71 33.40 2012-06-25 13:20:25.000 177 33448.19 403.13 2270.67 33.40 2012-06-25 13:20:26.000 177 33448.26 403.13 2270.66 33.40 2012-06-25 13:20:27.000 177 33448.32 403.17 2270.68 33.40 2012-06-25 13:20:28.000 177 33448.34 403.11 2270.72 33.40 2012-06-25 13:20:29.000 177 33448.34 403.11 2270.66 33.40 2012-06-25 13:20:30.000 177 33448.28 403.09 2270.57 33.40 2012-06-25 13:20:31.000 177 33448.40 403.05 2270.56 33.40 2012-06-25 13:20:31.000 177 33448.44 403.03 2270.69 33.40 2012-06-25 13:20:33.000 177 33448.50 403.07 2270.65 33.40 2012-06-25 13:20:34.000 177 33448.39 403.03 2270.62 33.40 2012-06-25 13:20:35.000 177 33448.56 403.04 2270.64 33.40 2012-06-25 13:20:36.000 177 33448.65 402.98 2270.62 33.40 2012-06-25 13:20:37.000 177 33448.66 402.94 2270.64 33.40 2012-06-25 13:20:38.000 177 33448.61 402.96 2270.61 33.40 2012-06-25 13:20:39.000 177 33448.64 402.96 2270.55 33.40 2012-06-25 13:20:40.000 177 33448.71 402.92 2270.57 33.40 2012-06-25 13:20:41.000 177 33448.77 402.85 2270.53 33.40 2012-06-25 13:20:42.000 177 33448.81 402.88 2270.55 33.40 2012-06-25 13:20:43.000 177 33448.72 402.86 2270.49 33.40 2012-06-25 13:20:44.000 177 33448.81 402.85 2270.49 33.40 2012-06-25 13:20:45.000 177 33448.86 402.79 2270.49 33.40 2012-06-25 13:20:46.000 177 33448.79 402.82 2270.55 33.40 2012-06-25 13:20:47.000 177 33448.89 402.82 2270.52 33.40 2012-06-25 13:20:48.000 177 33449.03 402.76 2270.50 33.40 2012-06-25 13:20:49.000 177 33448.92 402.77 2270.47 33.40 2012-06-25 13:20:50.000 177 33448.99 402.69 2270.38 33.40 2012-06-25 13:20:51.000 177 33448.98 402.71 2270.41 33.40 2012-06-25 13:20:52.000 177 33448.99 402.73 2270.42 33.40 2012-06-25 13:20:53.000 177 33449.06 402.69 2270.40 33.40 2012-06-25 13:20:54.000 177 33449.11 402.71 2270.36 33.40 2012-06-25 13:20:55.000 177 33449.07 402.69 2270.36 33.40 2012-06-25 13:20:56.000 177 33449.14 402.70 2270.33 33.40 2012-06-25 13:20:57.000 177 33449.15 402.71 2270.26 33.40 2012-06-25 13:20:58.000 177 33449.11 402.67 2270.34 33.40 2012-06-25 13:20:59.000 177 33449.13 402.66 2270.23 33.40 2012-06-25 13:21:00.000 177 33449.22 402.59 2270.25 33.40 2012-06-25 13:21:01.000 177 33449.24 402.60 2270.23 33.40 2012-06-25 13:21:02.000 177 33449.19 402.58 2270.29 33.40 2012-06-25 13:21:03.000 177 33449.21 402.57 2270.21 33.40 2012-06-25 13:21:04.000 177 33449.29 402.59 2270.13 33.40 2012-06-25 13:21:05.000 177 33449.24 402.57 2270.16 33.40 2012-06-25 13:21:06.000 177 33449.31 402.56 2270.18 33.40 2012-06-25 13:21:07.000 177 33449.18 402.58 2270.14 33.40 2012-06-25 13:21:08.000 177 33449.32 402.60 2270.10 33.40 2012-06-25 13:21:09.000 177 33449.36 402.54 2270.13 33.40 2012-06-25 13:21:10.000 177 33449.30 402.53 2270.12 33.40 2012-06-25 13:21:11.000 177 33449.36 402.51 2270.06 33.40 2012-06-25 13:21:12.000 177 33449.37 402.55 2270.19 33.40 2012-06-25 13:21:12.000 177 33449.40 402.53 2270.18 33.40 2012-06-25 13:21:14.000 177 33449.45 402.51 2269.97 33.40 2012-06-25 13:21:15.000 177 33449.41 402.45 2270.12 33.40 2012-06-25 13:21:16.000 177 33449.47 402.43 2270.07 33.40 2012-06-25 13:21:17.000 177 33449.51 402.44 2270.11 33.40 2012-06-25 13:21:18.000 177 33449.52 402.45 2270.03 33.40 2012-06-25 13:21:19.000 177 33449.49 402.42 2270.01 33.40 2012-06-25 13:21:20.000 177 33449.68 402.43 2270.05 33.40 2012-06-25 13:21:21.000 177 33449.63 402.39 2269.95 33.40 2012-06-25 13:21:22.000 177 33449.69 402.37 2269.93 33.40 2012-06-25 13:21:23.000 177 33449.70 402.35 2270.00 33.40 2012-06-25 13:21:24.000 177 33449.79 402.35 2269.93 33.40 2012-06-25 13:21:25.000 177 33449.81 402.30 2269.96 33.40 2012-06-25 13:21:25.000 177 33449.78 402.34 2269.82 33.40 2012-06-25 13:21:27.000 177 33449.86 402.33 2269.86 33.40 2012-06-25 13:21:28.000 177 33449.85 402.30 2269.90 33.40 2012-06-25 13:21:29.000 177 33449.84 402.27 2269.89 33.40 2012-06-25 13:21:30.000 177 33449.84 402.30 2269.91 33.40 2012-06-25 13:21:31.000 177 33449.88 402.23 2269.84 33.40 2012-06-25 13:21:32.000 177 33449.86 402.25 2269.84 33.40 2012-06-25 13:21:33.000 177 33449.90 402.24 2269.76 33.40 2012-06-25 13:21:34.000 177 33449.95 402.21 2269.76 33.40 2012-06-25 13:21:35.000 177 33449.99 402.20 2269.80 33.40 2012-06-25 13:21:36.000 177 33449.95 402.16 2269.76 33.40 2012-06-25 13:21:37.000 177 33449.99 402.12 2269.81 33.40 2012-06-25 13:21:38.000 177 33450.10 402.16 2269.79 33.40 2012-06-25 13:21:39.000 177 33450.01 402.09 2269.70 33.40 2012-06-25 13:21:40.000 177 33450.07 402.13 2269.68 33.40 2012-06-25 13:21:41.000 177 33450.07 402.10 2269.75 33.40 2012-06-25 13:21:42.000 177 33450.15 402.09 2269.62 33.40 2012-06-25 13:21:43.000 177 33450.11 402.06 2269.62 33.40 2012-06-25 13:21:44.000 177 33450.23 402.07 2269.65 33.40 2012-06-25 13:21:45.000 177 33450.21 402.05 2269.68 33.40 2012-06-25 13:21:46.000 177 33450.22 402.04 2269.56 33.40 2012-06-25 13:21:47.000 177 33450.14 402.06 2269.54 33.40 2012-06-25 13:21:48.000 177 33450.21 402.03 2269.62 33.40 2012-06-25 13:21:49.000 177 33450.14 402.00 2269.53 33.40 2012-06-25 13:21:50.000 177 33450.27 402.01 2269.59 33.40 2012-06-25 13:21:51.000 177 33450.21 401.99 2269.50 33.40 2012-06-25 13:21:52.000 177 33450.31 402.00 2269.51 33.40 2012-06-25 13:21:53.000 177 33450.24 401.95 2269.56 33.40 2012-06-25 13:21:54.000 177 33450.20 401.97 2269.60 33.40 2012-06-25 13:21:55.000 177 33450.31 401.94 2269.54 33.40 2012-06-25 13:21:56.000 177 33450.32 401.94 2269.50 33.40 2012-06-25 13:21:57.000 177 33450.30 401.93 2269.44 33.40 2012-06-25 13:21:58.000 177 33450.33 401.95 2269.45 33.40 2012-06-25 13:21:59.000 177 33450.27 401.97 2269.44 33.40 2012-06-25 13:22:00.000 177 33450.38 401.94 2269.39 33.40 2012-06-25 13:22:01.000 177 33450.29 401.91 2269.44 33.40 2012-06-25 13:22:02.000 177 33450.36 401.93 2269.49 33.40 2012-06-25 13:22:03.000 177 33450.36 401.93 2269.40 33.40 2012-06-25 13:22:04.000 177 33450.38 401.88 2269.34 33.40 2012-06-25 13:22:05.000 177 33450.46 401.91 2269.35 33.40 2012-06-25 13:22:06.000 177 33450.42 401.91 2269.32 33.40 2012-06-25 13:22:06.000 177 33450.39 401.89 2269.32 33.40 2012-06-25 13:22:08.000 177 33450.43 401.90 2269.36 33.40 2012-06-25 13:22:09.000 177 33450.40 401.84 2269.35 33.40 2012-06-25 13:22:10.000 177 33450.45 401.88 2269.31 33.40 2012-06-25 13:22:11.000 177 33450.33 401.85 2269.36 33.40 2012-06-25 13:22:12.000 177 33450.44 401.86 2269.25 33.40 2012-06-25 13:22:13.000 177 33450.37 401.84 2269.25 33.40 2012-06-25 13:22:14.000 177 33450.46 401.82 2269.30 33.40 2012-06-25 13:22:15.000 177 33450.50 401.76 2269.32 33.40 2012-06-25 13:22:16.000 177 33450.49 401.76 2269.32 33.40 2012-06-25 13:22:17.000 177 33450.42 401.74 2269.24 33.40 2012-06-25 13:22:18.000 177 33450.50 401.78 2269.24 33.40 2012-06-25 13:22:19.000 177 33450.46 401.73 2269.21 33.40 2012-06-25 13:22:19.000 177 33450.43 401.75 2269.20 33.40 2012-06-25 13:22:21.000 177 33450.57 401.69 2269.23 33.40 2012-06-25 13:22:22.000 177 33450.52 401.70 2269.22 33.40 2012-06-25 13:22:23.000 177 33450.55 401.66 2269.17 33.40 2012-06-25 13:22:24.000 177 33450.57 401.65 2269.18 33.40 2012-06-25 13:22:25.000 177 33450.57 401.62 2269.19 33.40 2012-06-25 13:22:26.000 177 33450.56 401.65 2269.17 33.40 2012-06-25 13:22:27.000 177 33450.60 401.64 2269.18 33.40 2012-06-25 13:22:28.000 177 33450.71 401.59 2269.16 33.40 2012-06-25 13:22:29.000 177 33450.58 401.60 2269.09 33.40 2012-06-25 13:22:30.000 177 33450.54 401.59 2269.16 33.40 2012-06-25 13:22:31.000 177 33450.61 401.57 2269.13 33.40 2012-06-25 13:22:32.000 177 33450.64 401.55 2269.12 33.40 2012-06-25 13:22:33.000 177 33450.66 401.55 2269.14 33.40 2012-06-25 13:22:34.000 177 33450.65 401.50 2269.03 33.40 2012-06-25 13:22:35.000 177 33450.73 401.55 2269.08 33.40 2012-06-25 13:22:36.000 177 33450.64 401.50 2269.02 33.40 2012-06-25 13:22:37.000 177 33450.61 401.50 2269.05 33.40 2012-06-25 13:22:38.000 177 33450.70 401.47 2269.08 33.40 2012-06-25 13:22:39.000 177 33450.81 401.48 2269.00 33.40 2012-06-25 13:22:40.000 177 33450.67 401.44 2269.05 33.40 2012-06-25 13:22:41.000 177 33450.83 401.49 2269.04 33.40 2012-06-25 13:22:42.000 177 33450.68 401.42 2269.02 33.40 2012-06-25 13:22:43.000 177 33450.75 401.40 2269.01 33.40 2012-06-25 13:22:44.000 177 33450.81 401.42 2268.98 33.40 2012-06-25 13:22:45.000 177 33450.83 401.42 2269.00 33.40 2012-06-25 13:22:46.000 177 33450.90 401.39 2269.01 33.40 2012-06-25 13:22:47.000 177 33450.77 401.33 2268.95 33.40 2012-06-25 13:22:48.000 177 33451.02 401.36 2269.01 33.40 2012-06-25 13:22:49.000 177 33450.95 401.32 2269.01 33.40 2012-06-25 13:22:50.000 177 33450.95 401.30 2268.96 33.40 2012-06-25 13:22:51.000 177 33450.95 401.28 2268.97 33.40 2012-06-25 13:22:52.000 177 33450.96 401.26 2268.90 33.40 2012-06-25 13:22:53.000 177 33450.95 401.26 2268.88 33.40 2012-06-25 13:22:54.000 177 33450.99 401.25 2268.89 33.40 2012-06-25 13:22:55.000 177 33451.02 401.22 2268.91 33.40 2012-06-25 13:22:56.000 177 33451.05 401.15 2268.79 33.40 2012-06-25 13:22:57.000 177 33451.08 401.22 2268.88 33.40 2012-06-25 13:22:58.000 177 33451.10 401.18 2268.83 33.40 2012-06-25 13:22:59.000 177 33451.10 401.14 2268.88 33.40 2012-06-25 13:23:00.000 177 33451.11 401.13 2268.78 33.40 2012-06-25 13:23:00.000 177 33451.13 401.11 2268.77 33.40 2012-06-25 13:23:02.000 177 33451.18 401.08 2268.78 33.40 2012-06-25 13:23:03.000 177 33451.23 401.08 2268.78 33.40 2012-06-25 13:23:04.000 177 33451.20 401.05 2268.74 33.40 2012-06-25 13:23:05.000 177 33451.18 401.07 2268.74 33.40 2012-06-25 13:23:06.000 177 33451.27 400.99 2268.76 33.40 2012-06-25 13:23:07.000 177 33451.29 400.96 2268.69 33.40 2012-06-25 13:23:08.000 177 33451.28 401.00 2268.69 33.40 2012-06-25 13:23:09.000 177 33451.29 400.98 2268.66 33.40 2012-06-25 13:23:10.000 177 33451.35 400.98 2268.61 33.40 2012-06-25 13:23:11.000 177 33451.42 400.97 2268.60 33.40 2012-06-25 13:23:12.000 177 33451.28 400.92 2268.60 33.40 2012-06-25 13:23:13.000 177 33451.28 400.89 2268.59 33.40 2012-06-25 13:23:13.000 177 33451.37 400.94 2268.62 33.40 2012-06-25 13:23:15.000 177 33451.45 400.91 2268.54 33.40 2012-06-25 13:23:16.000 177 33451.43 400.87 2268.53 33.40 2012-06-25 13:23:17.000 177 33451.39 400.87 2268.55 33.40 2012-06-25 13:23:18.000 177 33451.51 400.85 2268.56 33.40 2012-06-25 13:23:19.000 177 33451.41 400.83 2268.47 33.40 2012-06-25 13:23:20.000 177 33451.43 400.85 2268.47 33.40 2012-06-25 13:23:21.000 177 33451.48 400.86 2268.49 33.40 2012-06-25 13:23:22.000 177 33451.57 400.80 2268.46 33.40 2012-06-25 13:23:23.000 177 33451.51 400.77 2268.46 33.40 2012-06-25 13:23:24.000 177 33451.57 400.76 2268.33 33.40 2012-06-25 13:23:25.000 177 33451.54 400.76 2268.33 33.40 2012-06-25 13:23:26.000 177 33451.64 400.72 2268.35 33.40 2012-06-25 13:23:27.000 177 33451.61 400.73 2268.39 33.40 2012-06-25 13:23:28.000 177 33451.54 400.73 2268.33 33.40 2012-06-25 13:23:29.000 177 33451.69 400.68 2268.38 33.40 2012-06-25 13:23:30.000 177 33451.73 400.71 2268.26 33.40 2012-06-25 13:23:31.000 177 33451.65 400.71 2268.24 33.40 2012-06-25 13:23:32.000 177 33451.69 400.63 2268.23 33.40 2012-06-25 13:23:33.000 177 33451.73 400.62 2268.23 33.40 2012-06-25 13:23:34.000 177 33451.71 400.62 2268.21 33.40 2012-06-25 13:23:35.000 177 33451.76 400.59 2268.16 33.40 2012-06-25 13:23:36.000 177 33451.82 400.60 2268.20 33.40 2012-06-25 13:23:37.000 177 33451.76 400.58 2268.19 33.40 2012-06-25 13:23:38.000 177 33451.82 400.57 2268.16 33.40 2012-06-25 13:23:39.000 177 33451.83 400.57 2268.25 33.40 2012-06-25 13:23:40.000 177 33451.91 400.59 2268.15 33.40 2012-06-25 13:23:41.000 177 33451.86 400.60 2268.20 33.40 2012-06-25 13:23:42.000 177 33451.95 400.57 2268.05 33.40 2012-06-25 13:23:43.000 177 33451.90 400.55 2268.07 33.40 2012-06-25 13:23:44.000 177 33451.91 400.52 2268.16 33.40 2012-06-25 13:23:45.000 177 33451.91 400.51 2268.10 33.40 2012-06-25 13:23:46.000 177 33451.94 400.48 2268.03 33.40 2012-06-25 13:23:47.000 177 33451.97 400.42 2268.07 33.40 2012-06-25 13:23:48.000 177 33452.06 400.43 2268.01 33.40 2012-06-25 13:23:49.000 177 33451.99 400.38 2268.02 33.40 2012-06-25 13:23:50.000 177 33452.04 400.44 2268.01 33.40 2012-06-25 13:23:51.000 177 33452.10 400.43 2268.07 33.40 2012-06-25 13:23:52.000 177 33452.14 400.40 2268.01 33.40 2012-06-25 13:23:53.000 177 33452.05 400.38 2267.95 33.40 2012-06-25 13:23:54.000 177 33452.10 400.32 2267.92 33.40 2012-06-25 13:23:54.000 177 33452.03 400.31 2267.92 33.40 2012-06-25 13:23:56.000 177 33452.03 400.35 2267.97 33.40 2012-06-25 13:23:57.000 177 33452.07 400.28 2267.91 33.40 2012-06-25 13:23:58.000 177 33451.99 400.24 2267.92 33.40 2012-06-25 13:23:59.000 177 33452.10 400.26 2267.83 33.40 2012-06-25 13:24:00.000 177 33452.12 400.25 2267.89 33.40 2012-06-25 13:24:01.000 177 33452.11 400.26 2267.86 33.40 2012-06-25 13:24:02.000 177 33452.08 400.18 2267.81 33.40 2012-06-25 13:24:03.000 177 33452.13 400.24 2267.90 33.40 2012-06-25 13:24:04.000 177 33452.05 400.19 2267.83 33.40 2012-06-25 13:24:05.000 177 33452.20 400.20 2267.86 33.40 2012-06-25 13:24:06.000 177 33452.05 400.18 2267.82 33.40 2012-06-25 13:24:07.000 177 33452.05 400.15 2267.81 33.40 2012-06-25 13:24:07.000 177 33452.12 400.14 2267.79 33.40 2012-06-25 13:24:09.000 177 33452.17 400.12 2267.81 33.40 2012-06-25 13:24:10.000 177 33452.14 400.14 2267.71 33.40 2012-06-25 13:24:11.000 177 33452.20 400.18 2267.83 33.40 2012-06-25 13:24:12.000 177 33452.17 400.08 2267.80 33.40 2012-06-25 13:24:13.000 177 33452.15 400.07 2267.76 33.40 2012-06-25 13:24:14.000 177 33452.25 400.10 2267.72 33.40 2012-06-25 13:24:15.000 177 33452.28 400.06 2267.73 33.40 2012-06-25 13:24:16.000 177 33452.26 400.10 2267.75 33.40 2012-06-25 13:24:17.000 177 33452.32 400.08 2267.77 33.40 2012-06-25 13:24:18.000 177 33452.19 400.03 2267.69 33.40 2012-06-25 13:24:19.000 177 33452.21 399.99 2267.69 33.40 2012-06-25 13:24:20.000 177 33452.23 399.99 2267.70 33.40 2012-06-25 13:24:21.000 177 33452.28 400.04 2267.74 33.40 2012-06-25 13:24:22.000 177 33452.20 400.03 2267.59 33.40 2012-06-25 13:24:23.000 177 33452.25 400.02 2267.63 33.40 2012-06-25 13:24:24.000 177 33452.34 399.99 2267.72 33.40 2012-06-25 13:24:25.000 177 33452.31 399.96 2267.64 33.40 2012-06-25 13:24:26.000 177 33452.35 400.01 2267.64 33.40 2012-06-25 13:24:27.000 177 33452.28 399.93 2267.64 33.40 2012-06-25 13:24:28.000 177 33452.29 399.95 2267.64 33.40 2012-06-25 13:24:29.000 177 33452.38 399.95 2267.58 33.40 2012-06-25 13:24:30.000 177 33452.29 399.93 2267.58 33.40 2012-06-25 13:24:31.000 177 33452.33 399.89 2267.58 33.40 2012-06-25 13:24:32.000 177 33452.26 399.90 2267.62 33.40 2012-06-25 13:24:33.000 177 33452.39 399.88 2267.58 33.40 2012-06-25 13:24:34.000 177 33452.43 399.88 2267.51 33.40 2012-06-25 13:24:35.000 177 33452.52 399.85 2267.50 33.40 2012-06-25 13:24:36.000 177 33452.49 399.81 2267.52 33.40 2012-06-25 13:24:37.000 177 33452.39 399.78 2267.58 33.40 2012-06-25 13:24:38.000 177 33452.51 399.75 2267.54 33.40 2012-06-25 13:24:39.000 177 33452.54 399.75 2267.55 33.40 2012-06-25 13:24:40.000 177 33452.53 399.73 2267.41 33.40 2012-06-25 13:24:41.000 177 33452.54 399.67 2267.41 33.40 2012-06-25 13:24:42.000 177 33452.72 399.65 2267.49 33.40 2012-06-25 13:24:43.000 177 33452.63 399.64 2267.57 33.40 2012-06-25 13:24:44.000 177 33452.69 399.64 2267.40 33.40 2012-06-25 13:24:45.000 177 33452.74 399.59 2267.43 33.40 2012-06-25 13:24:46.000 177 33452.70 399.59 2267.39 33.40 2012-06-25 13:24:47.000 177 33452.78 399.59 2267.38 33.40 2012-06-25 13:24:48.000 177 33452.80 399.52 2267.40 33.40 2012-06-25 13:24:48.000 177 33452.88 399.52 2267.35 33.40 2012-06-25 13:24:50.000 177 33452.95 399.48 2267.34 33.40 2012-06-25 13:24:51.000 177 33452.89 399.49 2267.33 33.40 2012-06-25 13:24:52.000 177 33452.83 399.42 2267.28 33.40 2012-06-25 13:24:53.000 177 33452.98 399.41 2267.23 33.40 2012-06-25 13:24:54.000 177 33453.01 399.39 2267.31 33.40 2012-06-25 13:24:55.000 177 33453.00 399.41 2267.26 33.40 2012-06-25 13:24:56.000 177 33453.00 399.39 2267.17 33.40 2012-06-25 13:24:57.000 177 33453.06 399.36 2267.20 33.40 2012-06-25 13:24:58.000 177 33453.21 399.30 2267.14 33.40 2012-06-25 13:24:59.000 177 33453.07 399.31 2267.15 33.40 2012-06-25 13:25:00.000 177 33453.18 399.34 2267.08 33.40 2012-06-25 13:25:01.000 177 33453.19 399.34 2267.15 33.40 2012-06-25 13:25:01.000 177 33453.16 399.26 2267.05 33.40 2012-06-25 13:25:03.000 177 33453.22 399.27 2267.07 33.40 2012-06-25 13:25:04.000 177 33453.21 399.28 2267.02 33.40 2012-06-25 13:25:05.000 177 33453.23 399.30 2267.08 33.40 2012-06-25 13:25:06.000 177 33453.27 399.26 2267.00 33.40 2012-06-25 13:25:07.000 177 33453.26 399.27 2266.95 33.40 2012-06-25 13:25:08.000 177 33453.28 399.24 2266.95 33.40 2012-06-25 13:25:09.000 177 33453.25 399.29 2267.01 33.40 2012-06-25 13:25:10.000 177 33453.22 399.25 2266.81 33.40 2012-06-25 13:25:11.000 177 33453.29 399.22 2266.96 33.40 2012-06-25 13:25:12.000 177 33453.30 399.20 2266.96 33.40 2012-06-25 13:25:13.000 177 33453.32 399.19 2266.95 33.40 2012-06-25 13:25:14.000 177 33453.43 399.25 2266.89 33.40 2012-06-25 13:25:15.000 177 33453.36 399.24 2266.80 33.40 2012-06-25 13:25:16.000 177 33453.40 399.23 2266.86 33.40 2012-06-25 13:25:17.000 177 33453.41 399.25 2266.86 33.40 2012-06-25 13:25:18.000 177 33453.40 399.21 2266.77 33.40 2012-06-25 13:25:19.000 177 33453.43 399.20 2266.76 33.40 2012-06-25 13:25:20.000 177 33453.49 399.21 2266.74 33.40 2012-06-25 13:25:21.000 177 33453.47 399.19 2266.80 33.40 2012-06-25 13:25:22.000 177 33453.50 399.19 2266.73 33.40 2012-06-25 13:25:23.000 177 33453.47 399.22 2266.74 33.40 2012-06-25 13:25:24.000 177 33453.56 399.16 2266.70 33.40 2012-06-25 13:25:25.000 177 33453.57 399.16 2266.63 33.40 2012-06-25 13:25:26.000 177 33453.67 399.15 2266.66 33.40 2012-06-25 13:25:27.000 177 33453.64 399.11 2266.64 33.40 2012-06-25 13:25:28.000 177 33453.58 399.12 2266.70 33.40 2012-06-25 13:25:29.000 177 33453.68 399.06 2266.52 33.40 2012-06-25 13:25:30.000 177 33453.66 399.03 2266.59 33.40 2012-06-25 13:25:31.000 177 33453.67 399.02 2266.52 33.40 2012-06-25 13:25:32.000 177 33453.72 399.05 2266.57 33.40 2012-06-25 13:25:33.000 177 33453.80 398.97 2266.51 33.40 2012-06-25 13:25:34.000 177 33453.73 399.00 2266.53 33.40 2012-06-25 13:25:35.000 177 33453.90 398.97 2266.47 33.40 2012-06-25 13:25:36.000 177 33453.82 398.94 2266.55 33.40 2012-06-25 13:25:37.000 177 33453.81 398.95 2266.58 33.40 2012-06-25 13:25:38.000 177 33453.91 398.92 2266.53 33.40 2012-06-25 13:25:39.000 177 33453.92 398.89 2266.46 33.40 2012-06-25 13:25:40.000 177 33453.86 398.85 2266.46 33.40 2012-06-25 13:25:41.000 177 33453.92 398.78 2266.47 33.40 2012-06-25 13:25:42.000 177 33454.03 398.80 2266.36 33.40 2012-06-25 13:25:42.000 177 33453.92 398.78 2266.41 33.40 2012-06-25 13:25:44.000 177 33454.04 398.72 2266.41 33.40 2012-06-25 13:25:45.000 177 33454.05 398.76 2266.34 33.40 2012-06-25 13:25:46.000 177 33454.05 398.67 2266.31 33.40 2012-06-25 13:25:47.000 177 33453.87 398.71 2266.23 33.40 2012-06-25 13:25:48.000 177 33454.04 398.71 2266.30 33.40 2012-06-25 13:25:49.000 177 33454.00 398.65 2266.27 33.40 2012-06-25 13:25:50.000 177 33453.90 398.67 2266.27 33.40 2012-06-25 13:25:51.000 177 33453.94 398.64 2266.20 33.40 2012-06-25 13:25:52.000 177 33454.08 398.66 2266.11 33.40 2012-06-25 13:25:53.000 177 33454.05 398.65 2266.12 33.40 2012-06-25 13:25:54.000 177 33453.91 398.61 2266.14 33.40 2012-06-25 13:25:55.000 177 33453.95 398.62 2266.16 33.40 2012-06-25 13:25:55.000 177 33453.94 398.63 2265.99 33.40 2012-06-25 13:25:57.000 177 33453.97 398.61 2265.94 33.40 2012-06-25 13:25:58.000 177 33453.96 398.66 2265.97 33.40 2012-06-25 13:25:59.000 177 33454.00 398.63 2265.93 33.40 2012-06-25 13:26:00.000 177 33453.92 398.63 2265.98 33.40 2012-06-25 13:26:01.000 177 33453.83 398.63 2266.03 33.40 2012-06-25 13:26:02.000 177 33453.88 398.60 2265.96 33.40 2012-06-25 13:26:03.000 177 33453.92 398.69 2265.96 33.40 2012-06-25 13:26:04.000 177 33453.78 398.61 2265.94 33.40 2012-06-25 13:26:05.000 177 33453.94 398.60 2265.90 33.40 2012-06-25 13:26:06.000 177 33453.87 398.64 2265.93 33.40 2012-06-25 13:26:07.000 177 33453.83 398.67 2265.93 33.40 2012-06-25 13:26:08.000 177 33453.72 398.66 2265.89 33.40 2012-06-25 13:26:09.000 177 33453.78 398.64 2265.84 33.40 2012-06-25 13:26:10.000 177 33453.59 398.63 2265.83 33.40 2012-06-25 13:26:11.000 177 33453.72 398.65 2265.88 33.40 2012-06-25 13:26:12.000 177 33453.71 398.64 2265.90 33.40 2012-06-25 13:26:13.000 177 33453.54 398.64 2265.86 33.40 2012-06-25 13:26:14.000 177 33453.54 398.63 2265.83 33.40 2012-06-25 13:26:15.000 177 33453.52 398.63 2265.81 33.40 2012-06-25 13:26:16.000 177 33453.51 398.67 2265.79 33.40 2012-06-25 13:26:17.000 177 33453.44 398.67 2265.75 33.40 2012-06-25 13:26:18.000 177 33453.53 398.69 2265.72 33.40 2012-06-25 13:26:19.000 177 33453.47 398.66 2265.71 33.40 2012-06-25 13:26:20.000 177 33453.38 398.71 2265.79 33.40 2012-06-25 13:26:21.000 177 33453.39 398.65 2265.70 33.40 2012-06-25 13:26:22.000 177 33453.37 398.70 2265.71 33.40 2012-06-25 13:26:23.000 177 33453.19 398.69 2265.77 33.40 2012-06-25 13:26:24.000 177 33453.33 398.72 2265.81 33.40 2012-06-25 13:26:25.000 177 33453.18 398.71 2265.84 33.40 2012-06-25 13:26:26.000 177 33453.16 398.69 2265.77 33.40 2012-06-25 13:26:27.000 177 33453.13 398.69 2265.79 33.40 2012-06-25 13:26:28.000 177 33453.18 398.69 2265.74 33.40 2012-06-25 13:26:29.000 177 33453.01 398.74 2265.81 33.40 2012-06-25 13:26:30.000 177 33452.91 398.71 2265.80 33.40 2012-06-25 13:26:31.000 177 33452.89 398.70 2265.82 33.40 2012-06-25 13:26:32.000 177 33452.94 398.75 2265.80 33.40 2012-06-25 13:26:33.000 177 33452.82 398.77 2265.80 33.40 2012-06-25 13:26:34.000 177 33452.75 398.73 2265.78 33.40 2012-06-25 13:26:35.000 177 33452.82 398.74 2265.86 33.40 2012-06-25 13:26:36.000 177 33452.69 398.75 2265.89 33.40 2012-06-25 13:26:36.000 177 33452.72 398.72 2265.89 33.40 2012-06-25 13:26:38.000 177 33452.56 398.80 2265.85 33.40 2012-06-25 13:26:39.000 177 33452.50 398.76 2265.88 33.40 2012-06-25 13:26:40.000 177 33452.41 398.76 2265.93 33.40 2012-06-25 13:26:41.000 177 33452.46 398.72 2265.89 33.40 2012-06-25 13:26:42.000 177 33452.42 398.80 2265.97 33.40 2012-06-25 13:26:43.000 177 33452.31 398.79 2265.97 33.40 2012-06-25 13:26:44.000 177 33452.27 398.77 2266.04 33.40 2012-06-25 13:26:45.000 177 33452.16 398.78 2266.06 33.40 2012-06-25 13:26:46.000 177 33452.16 398.82 2266.09 33.40 2012-06-25 13:26:47.000 177 33452.03 398.80 2266.12 33.40 2012-06-25 13:26:48.000 177 33452.01 398.88 2266.09 33.40 2012-06-25 13:26:49.000 177 33451.84 398.89 2266.08 33.40 2012-06-25 13:26:49.000 177 33451.84 398.84 2266.14 33.40 2012-06-25 13:26:51.000 177 33451.79 398.89 2266.20 33.40 2012-06-25 13:26:52.000 177 33451.75 398.82 2266.22 33.40 2012-06-25 13:26:53.000 177 33451.61 398.81 2266.18 33.40 2012-06-25 13:26:54.000 177 33451.53 398.82 2266.26 33.40 2012-06-25 13:26:55.000 177 33451.42 398.83 2266.22 33.40 2012-06-25 13:26:56.000 177 33451.44 398.83 2266.25 33.40 2012-06-25 13:26:57.000 177 33451.36 398.86 2266.35 33.40 2012-06-25 13:26:58.000 177 33451.31 398.88 2266.39 33.40 2012-06-25 13:26:59.000 177 33451.27 398.88 2266.42 33.40 2012-06-25 13:27:00.000 177 33451.11 398.87 2266.43 33.40 2012-06-25 13:27:01.000 177 33451.17 398.90 2266.46 33.40 2012-06-25 13:27:02.000 177 33451.01 398.90 2266.49 33.40 2012-06-25 13:27:03.000 177 33450.98 398.87 2266.47 33.39 2012-06-25 13:27:04.000 177 33450.94 398.87 2266.57 33.40 2012-06-25 13:27:05.000 177 33450.80 398.94 2266.53 33.40 2012-06-25 13:27:06.000 177 33450.71 398.92 2266.66 33.39 2012-06-25 13:27:07.000 177 33450.65 398.90 2266.61 33.40 2012-06-25 13:27:08.000 177 33450.62 398.94 2266.70 33.40 2012-06-25 13:27:09.000 177 33450.60 398.92 2266.75 33.40 2012-06-25 13:27:10.000 177 33450.52 398.91 2266.76 33.40 2012-06-25 13:27:11.000 177 33450.40 398.91 2266.76 33.40 2012-06-25 13:27:12.000 177 33450.34 398.92 2266.87 33.40 2012-06-25 13:27:13.000 177 33450.21 398.94 2266.77 33.40 2012-06-25 13:27:14.000 177 33450.15 398.93 2266.86 33.40 2012-06-25 13:27:15.000 177 33450.05 398.95 2266.80 33.40 2012-06-25 13:27:16.000 177 33450.01 398.93 2266.93 33.40 2012-06-25 13:27:17.000 177 33449.92 398.96 2267.00 33.40 2012-06-25 13:27:18.000 177 33449.84 398.97 2267.10 33.40 2012-06-25 13:27:19.000 177 33449.81 398.94 2267.08 33.40 2012-06-25 13:27:20.000 177 33449.74 398.93 2267.07 33.39 2012-06-25 13:27:21.000 177 33449.61 399.00 2267.16 33.40 2012-06-25 13:27:22.000 177 33449.61 398.99 2267.12 33.40 2012-06-25 13:27:23.000 177 33449.49 399.00 2267.21 33.40 2012-06-25 13:27:24.000 177 33449.34 398.99 2267.32 33.40 2012-06-25 13:27:25.000 177 33449.31 399.00 2267.29 33.40 2012-06-25 13:27:26.000 177 33449.14 399.00 2267.19 33.40 2012-06-25 13:27:27.000 177 33449.09 399.04 2267.30 33.40 2012-06-25 13:27:28.000 177 33449.01 399.11 2267.43 33.40 2012-06-25 13:27:29.000 177 33448.97 399.11 2267.40 33.40 2012-06-25 13:27:30.000 177 33449.01 399.13 2267.45 33.40 2012-06-25 13:27:30.000 177 33448.75 399.12 2267.41 33.40 2012-06-25 13:27:32.000 177 33448.72 399.10 2267.57 33.40 2012-06-25 13:27:33.000 177 33448.61 399.12 2267.62 33.40 2012-06-25 13:27:34.000 177 33448.47 399.14 2267.63 33.40 2012-06-25 13:27:35.000 177 33448.43 399.15 2267.65 33.40 2012-06-25 13:27:36.000 177 33448.41 399.18 2267.75 33.40 2012-06-25 13:27:37.000 177 33448.35 399.17 2267.76 33.40 2012-06-25 13:27:38.000 177 33448.18 399.19 2267.81 33.40 2012-06-25 13:27:39.000 177 33448.17 399.20 2267.80 33.40 2012-06-25 13:27:40.000 177 33448.09 399.18 2267.88 33.39 2012-06-25 13:27:41.000 177 33447.91 399.23 2267.94 33.40 2012-06-25 13:27:42.000 177 33447.99 399.22 2267.93 33.40 2012-06-25 13:27:43.000 177 33447.88 399.23 2268.01 33.40 2012-06-25 13:27:43.000 177 33447.75 399.26 2268.02 33.39 2012-06-25 13:27:45.000 177 33447.71 399.31 2268.12 33.40 2012-06-25 13:27:46.000 177 33447.64 399.30 2268.12 33.39 2012-06-25 13:27:47.000 177 33447.56 399.26 2268.17 33.40 2012-06-25 13:27:48.000 177 33447.50 399.28 2268.28 33.40 2012-06-25 13:27:49.000 177 33447.48 399.26 2268.23 33.40 2012-06-25 13:27:50.000 177 33447.43 399.29 2268.34 33.40 2012-06-25 13:27:51.000 177 33447.32 399.29 2268.41 33.40 2012-06-25 13:27:52.000 177 33447.38 399.22 2268.38 33.40 2012-06-25 13:27:53.000 177 33447.23 399.25 2268.61 33.40 2012-06-25 13:27:54.000 177 33447.26 399.23 2268.47 33.40 2012-06-25 13:27:55.000 177 33447.12 399.24 2268.57 33.40 2012-06-25 13:27:56.000 177 33447.09 399.24 2268.58 33.40 2012-06-25 13:27:57.000 177 33447.00 399.22 2268.64 33.40 2012-06-25 13:27:58.000 177 33447.01 399.22 2268.65 33.40 2012-06-25 13:27:59.000 177 33446.89 399.18 2268.78 33.40 2012-06-25 13:28:00.000 177 33446.78 399.17 2268.79 33.40 2012-06-25 13:28:01.000 177 33446.75 399.15 2268.75 33.40 2012-06-25 13:28:02.000 177 33446.67 399.14 2268.97 33.40 2012-06-25 13:28:03.000 177 33446.53 399.11 2268.84 33.40 2012-06-25 13:28:04.000 177 33446.50 399.11 2268.86 33.40 2012-06-25 13:28:05.000 177 33446.52 399.14 2268.95 33.40 2012-06-25 13:28:06.000 177 33446.35 399.10 2269.03 33.40 2012-06-25 13:28:07.000 177 33446.33 399.09 2269.08 33.40 2012-06-25 13:28:08.000 177 33446.23 399.08 2269.10 33.39 2012-06-25 13:28:09.000 177 33446.20 399.10 2269.09 33.40 2012-06-25 13:28:10.000 177 33446.17 399.05 2269.09 33.40 2012-06-25 13:28:11.000 177 33446.12 399.03 2269.13 33.40 2012-06-25 13:28:12.000 177 33446.02 399.07 2269.21 33.40 2012-06-25 13:28:13.000 177 33445.99 399.05 2269.26 33.40 2012-06-25 13:28:14.000 177 33445.96 399.01 2269.22 33.39 2012-06-25 13:28:15.000 177 33445.85 398.99 2269.36 33.39 2012-06-25 13:28:16.000 177 33445.81 399.03 2269.23 33.39 2012-06-25 13:28:17.000 177 33445.68 399.01 2269.36 33.39 2012-06-25 13:28:18.000 177 33445.69 398.99 2269.32 33.39 2012-06-25 13:28:19.000 177 33445.60 398.96 2269.32 33.39 2012-06-25 13:28:20.000 177 33445.58 398.97 2269.43 33.40 2012-06-25 13:28:21.000 177 33445.49 398.96 2269.42 33.40 2012-06-25 13:28:22.000 177 33445.46 398.97 2269.48 33.39 2012-06-25 13:28:23.000 177 33445.35 398.96 2269.50 33.39 2012-06-25 13:28:24.000 177 33445.36 399.02 2269.54 33.39 2012-06-25 13:28:24.000 177 33445.25 398.94 2269.56 33.39 2012-06-25 13:28:26.000 177 33445.19 398.94 2269.61 33.39 2012-06-25 13:28:27.000 177 33445.12 398.95 2269.63 33.39 2012-06-25 13:28:28.000 177 33445.17 398.96 2269.63 33.39 2012-06-25 13:28:29.000 177 33445.02 398.92 2269.64 33.39 2012-06-25 13:28:30.000 177 33445.05 398.90 2269.74 33.40 2012-06-25 13:28:31.000 177 33444.93 398.89 2269.69 33.39 2012-06-25 13:28:32.000 177 33444.86 398.88 2269.67 33.39 2012-06-25 13:28:33.000 177 33444.80 398.88 2269.75 33.39 2012-06-25 13:28:34.000 177 33444.90 398.88 2269.76 33.39 2012-06-25 13:28:35.000 177 33444.66 398.88 2269.80 33.40 2012-06-25 13:28:36.000 177 33444.66 398.89 2269.77 33.39 2012-06-25 13:28:37.000 177 33444.64 398.92 2269.77 33.39 2012-06-25 13:28:37.000 177 33444.64 398.89 2269.89 33.39 2012-06-25 13:28:39.000 177 33444.56 398.86 2269.86 33.39 2012-06-25 13:28:40.000 177 33444.53 398.86 2269.81 33.39 2012-06-25 13:28:41.000 177 33444.56 398.91 2269.81 33.39 2012-06-25 13:28:42.000 177 33444.42 398.85 2269.78 33.39 2012-06-25 13:28:43.000 177 33444.35 398.88 2269.82 33.39 2012-06-25 13:28:44.000 177 33444.39 398.94 2269.88 33.39 2012-06-25 13:28:45.000 177 33444.34 398.87 2269.89 33.39 2012-06-25 13:28:46.000 177 33444.20 398.88 2269.94 33.39 2012-06-25 13:28:47.000 177 33444.30 398.94 2269.93 33.39 2012-06-25 13:28:48.000 177 33444.18 398.92 2269.98 33.39 2012-06-25 13:28:49.000 177 33444.19 398.96 2269.97 33.39 2012-06-25 13:28:50.000 177 33444.24 398.90 2269.97 33.39 2012-06-25 13:28:51.000 177 33444.14 398.92 2270.03 33.39 2012-06-25 13:28:52.000 177 33444.14 398.90 2270.06 33.39 2012-06-25 13:28:53.000 177 33444.03 398.89 2269.99 33.39 2012-06-25 13:28:54.000 177 33444.14 398.92 2269.97 33.39 2012-06-25 13:28:55.000 177 33444.06 398.90 2269.99 33.39 2012-06-25 13:28:56.000 177 33444.03 398.92 2270.09 33.39 2012-06-25 13:28:57.000 177 33443.99 398.90 2270.01 33.39 2012-06-25 13:28:58.000 177 33443.96 398.89 2270.08 33.39 2012-06-25 13:28:59.000 177 33443.94 398.88 2270.07 33.39 2012-06-25 13:29:00.000 177 33443.82 398.92 2270.07 33.39 2012-06-25 13:29:01.000 177 33443.93 398.90 2270.09 33.39 2012-06-25 13:29:02.000 177 33443.85 398.91 2270.11 33.39 2012-06-25 13:29:03.000 177 33443.81 398.89 2270.16 33.39 2012-06-25 13:29:04.000 177 33443.76 398.90 2270.03 33.39 2012-06-25 13:29:05.000 177 33443.76 398.90 2270.15 33.39 2012-06-25 13:29:06.000 177 33443.72 398.87 2270.03 33.39 2012-06-25 13:29:07.000 177 33443.69 398.85 2270.07 33.39 2012-06-25 13:29:08.000 177 33443.65 398.85 2270.04 33.39 2012-06-25 13:29:09.000 177 33443.80 398.82 2270.09 33.39 2012-06-25 13:29:10.000 177 33443.61 398.82 2270.13 33.39 2012-06-25 13:29:11.000 177 33443.66 398.84 2270.15 33.39 2012-06-25 13:29:12.000 177 33443.53 398.84 2270.07 33.39 2012-06-25 13:29:13.000 177 33443.57 398.86 2270.10 33.39 2012-06-25 13:29:14.000 177 33443.60 398.85 2270.05 33.39 2012-06-25 13:29:15.000 177 33443.56 398.80 2270.13 33.39 2012-06-25 13:29:16.000 177 33443.50 398.86 2270.14 33.39 2012-06-25 13:29:17.000 177 33443.48 398.80 2270.15 33.39 2012-06-25 13:29:18.000 177 33443.53 398.83 2270.15 33.39 2012-06-25 13:29:18.000 177 33443.43 398.84 2270.19 33.39 2012-06-25 13:29:20.000 177 33443.43 398.79 2270.20 33.39 2012-06-25 13:29:21.000 177 33443.44 398.83 2270.20 33.39 2012-06-25 13:29:22.000 177 33443.41 398.81 2270.12 33.39 2012-06-25 13:29:23.000 177 33443.33 398.85 2270.10 33.39 2012-06-25 13:29:24.000 177 33443.47 398.80 2270.17 33.39 2012-06-25 13:29:25.000 177 33443.32 398.79 2270.15 33.39 2012-06-25 13:29:26.000 177 33443.31 398.78 2270.10 33.39 2012-06-25 13:29:27.000 177 33443.38 398.79 2270.21 33.39 2012-06-25 13:29:28.000 177 33443.26 398.79 2270.14 33.39 2012-06-25 13:29:29.000 177 33443.31 398.82 2270.24 33.39 2012-06-25 13:29:30.000 177 33443.18 398.82 2270.15 33.39 2012-06-25 13:29:31.000 177 33443.29 398.82 2270.19 33.39 2012-06-25 13:29:31.000 177 33443.28 398.84 2270.21 33.39 2012-06-25 13:29:33.000 177 33443.29 398.80 2270.21 33.39 2012-06-25 13:29:34.000 177 33443.27 398.82 2270.20 33.39 2012-06-25 13:29:35.000 177 33443.25 398.75 2270.24 33.39 2012-06-25 13:29:36.000 177 33443.18 398.71 2270.16 33.39 2012-06-25 13:29:37.000 177 33443.29 398.79 2270.19 33.39 2012-06-25 13:29:38.000 177 33443.21 398.80 2270.24 33.39 2012-06-25 13:29:39.000 177 33443.24 398.72 2270.26 33.39 2012-06-25 13:29:40.000 177 33443.22 398.77 2270.27 33.39 2012-06-25 13:29:41.000 177 33443.19 398.74 2270.27 33.39 2012-06-25 13:29:42.000 177 33443.17 398.75 2270.20 33.39 2012-06-25 13:29:43.000 177 33443.21 398.71 2270.30 33.39 2012-06-25 13:29:44.000 177 33443.12 398.71 2270.28 33.39 2012-06-25 13:29:45.000 177 33443.16 398.68 2270.20 33.39 2012-06-25 13:29:46.000 177 33443.28 398.67 2270.19 33.39 2012-06-25 13:29:47.000 177 33443.17 398.69 2270.22 33.39 2012-06-25 13:29:48.000 177 33443.11 398.74 2270.22 33.39 2012-06-25 13:29:49.000 177 33443.16 398.72 2270.14 33.39 2012-06-25 13:29:50.000 177 33443.17 398.72 2270.18 33.39 2012-06-25 13:29:51.000 177 33443.18 398.72 2270.23 33.39 2012-06-25 13:29:52.000 177 33443.23 398.70 2270.30 33.39 2012-06-25 13:29:53.000 177 33443.19 398.72 2270.30 33.39 2012-06-25 13:29:54.000 177 33443.18 398.70 2270.16 33.39 2012-06-25 13:29:55.000 177 33443.22 398.68 2270.21 33.39 2012-06-25 13:29:56.000 177 33443.20 398.69 2270.14 33.39 2012-06-25 13:29:57.000 177 33443.25 398.64 2270.14 33.39 2012-06-25 13:29:58.000 177 33443.21 398.67 2270.26 33.39 2012-06-25 13:29:59.000 177 33443.24 398.69 2270.18 33.39 2012-06-25 13:30:00.000 177 33443.18 398.64 2270.12 33.39 2012-06-25 13:30:01.000 177 33443.25 398.67 2270.13 33.39 2012-06-25 13:30:02.000 177 33443.22 398.61 2270.16 33.39 2012-06-25 13:30:03.000 177 33443.28 398.56 2270.23 33.39 2012-06-25 13:30:04.000 177 33443.28 398.58 2270.24 33.39 2012-06-25 13:30:05.000 177 33443.20 398.59 2270.11 33.39 2012-06-25 13:30:06.000 177 33443.22 398.58 2270.19 33.39 2012-06-25 13:30:07.000 177 33443.15 398.59 2270.05 33.39 2012-06-25 13:30:08.000 177 33443.20 398.56 2270.09 33.39 2012-06-25 13:30:09.000 177 33443.31 398.54 2270.07 33.39 2012-06-25 13:30:10.000 177 33443.24 398.55 2270.06 33.39 2012-06-25 13:30:11.000 177 33443.24 398.50 2270.01 33.39 2012-06-25 13:30:12.000 177 33443.26 398.54 2270.06 33.39 2012-06-25 13:30:12.000 177 33443.37 398.53 2270.07 33.39 2012-06-25 13:30:14.000 177 33443.32 398.52 2270.04 33.39 2012-06-25 13:30:15.000 177 33443.31 398.52 2269.99 33.39 2012-06-25 13:30:16.000 177 33443.36 398.49 2270.10 33.39 2012-06-25 13:30:17.000 177 33443.32 398.51 2270.12 33.39 2012-06-25 13:30:18.000 177 33443.37 398.48 2270.02 33.39 2012-06-25 13:30:19.000 177 33443.28 398.47 2270.06 33.39 2012-06-25 13:30:20.000 177 33443.37 398.46 2269.97 33.39 2012-06-25 13:30:21.000 177 33443.34 398.41 2270.02 33.39 2012-06-25 13:30:22.000 177 33443.46 398.41 2269.88 33.39 2012-06-25 13:30:23.000 177 33443.32 398.40 2270.03 33.39 2012-06-25 13:30:24.000 177 33443.43 398.38 2269.99 33.39 2012-06-25 13:30:25.000 177 33443.39 398.43 2269.99 33.39 2012-06-25 13:30:25.000 177 33443.46 398.39 2269.98 33.39 2012-06-25 13:30:27.000 177 33443.34 398.33 2269.95 33.39 2012-06-25 13:30:28.000 177 33443.32 398.34 2269.97 33.39 2012-06-25 13:30:29.000 177 33443.32 398.35 2269.95 33.39 2012-06-25 13:30:30.000 177 33443.42 398.31 2269.93 33.39 2012-06-25 13:30:31.000 177 33443.36 398.33 2269.91 33.39 2012-06-25 13:30:32.000 177 33443.34 398.30 2269.96 33.39 2012-06-25 13:30:33.000 177 33443.35 398.34 2269.90 33.39 2012-06-25 13:30:34.000 177 33443.42 398.29 2269.84 33.39 2012-06-25 13:30:35.000 177 33443.33 398.30 2269.87 33.39 2012-06-25 13:30:36.000 177 33443.35 398.25 2269.92 33.39 2012-06-25 13:30:37.000 177 33443.44 398.21 2269.93 33.39 2012-06-25 13:30:38.000 177 33443.37 398.24 2269.78 33.39 2012-06-25 13:30:39.000 177 33443.41 398.20 2269.81 33.39 2012-06-25 13:30:40.000 177 33443.35 398.25 2269.81 33.39 2012-06-25 13:30:41.000 177 33443.38 398.24 2269.74 33.39 2012-06-25 13:30:42.000 177 33443.32 398.21 2269.85 33.39 2012-06-25 13:30:43.000 177 33443.37 398.20 2269.76 33.39 2012-06-25 13:30:44.000 177 33443.34 398.16 2269.79 33.39 2012-06-25 13:30:45.000 177 33443.39 398.19 2269.74 33.39 2012-06-25 13:30:46.000 177 33443.35 398.21 2269.73 33.39 2012-06-25 13:30:47.000 177 33443.44 398.23 2269.62 33.39 2012-06-25 13:30:48.000 177 33443.37 398.19 2269.71 33.39 2012-06-25 13:30:49.000 177 33443.40 398.19 2269.72 33.39 2012-06-25 13:30:50.000 177 33443.32 398.17 2269.74 33.39 2012-06-25 13:30:51.000 177 33443.41 398.18 2269.70 33.39 2012-06-25 13:30:52.000 177 33443.34 398.15 2269.74 33.39 2012-06-25 13:30:53.000 177 33443.38 398.15 2269.70 33.39 2012-06-25 13:30:54.000 177 33443.24 398.19 2269.71 33.39 2012-06-25 13:30:55.000 177 33443.31 398.14 2269.68 33.39 2012-06-25 13:30:56.000 177 33443.35 398.12 2269.72 33.39 2012-06-25 13:30:57.000 177 33443.33 398.16 2269.73 33.39 2012-06-25 13:30:58.000 177 33443.37 398.15 2269.63 33.39 2012-06-25 13:30:59.000 177 33443.35 398.15 2269.63 33.39 2012-06-25 13:31:00.000 177 33443.35 398.17 2269.62 33.39 2012-06-25 13:31:01.000 177 33443.30 398.13 2269.62 33.39 2012-06-25 13:31:02.000 177 33443.31 398.12 2269.64 33.39 2012-06-25 13:31:03.000 177 33443.26 398.18 2269.66 33.39 2012-06-25 13:31:04.000 177 33443.41 398.12 2269.64 33.39 2012-06-25 13:31:05.000 177 33443.32 398.12 2269.58 33.39 2012-06-25 13:31:06.000 177 33443.35 398.15 2269.59 33.39 2012-06-25 13:31:06.000 177 33443.28 398.16 2269.66 33.39 2012-06-25 13:31:08.000 177 33443.33 398.18 2269.62 33.39 2012-06-25 13:31:09.000 177 33443.31 398.14 2269.61 33.39 2012-06-25 13:31:10.000 177 33443.26 398.14 2269.53 33.39 2012-06-25 13:31:11.000 177 33443.25 398.12 2269.54 33.39 2012-06-25 13:31:12.000 177 33443.19 398.18 2269.72 33.39 2012-06-25 13:31:13.000 177 33443.29 398.15 2269.60 33.39 2012-06-25 13:31:14.000 177 33443.24 398.15 2269.60 33.39 2012-06-25 13:31:15.000 177 33443.28 398.16 2269.64 33.39 2012-06-25 13:31:16.000 177 33443.29 398.15 2269.62 33.39 2012-06-25 13:31:17.000 177 33443.24 398.10 2269.60 33.39 2012-06-25 13:31:18.000 177 33443.13 398.16 2269.60 33.39 2012-06-25 13:31:19.000 177 33443.21 398.16 2269.53 33.39 2012-06-25 13:31:19.000 177 33443.20 398.13 2269.47 33.39 2012-06-25 13:31:21.000 177 33443.25 398.13 2269.56 33.39 2012-06-25 13:31:22.000 177 33443.22 398.15 2269.59 33.39 2012-06-25 13:31:23.000 177 33443.23 398.12 2269.53 33.39 2012-06-25 13:31:24.000 177 33443.11 398.09 2269.53 33.39 2012-06-25 13:31:25.000 177 33443.10 398.14 2269.53 33.39 2012-06-25 13:31:26.000 177 33443.13 398.11 2269.50 33.39 2012-06-25 13:31:27.000 177 33443.17 398.15 2269.50 33.39 2012-06-25 13:31:28.000 177 33443.04 398.14 2269.57 33.39 2012-06-25 13:31:29.000 177 33443.07 398.12 2269.47 33.39 2012-06-25 13:31:30.000 177 33443.11 398.17 2269.60 33.39 2012-06-25 13:31:31.000 177 33443.16 398.14 2269.56 33.39 2012-06-25 13:31:32.000 177 33443.05 398.11 2269.54 33.39 2012-06-25 13:31:33.000 177 33443.11 398.15 2269.50 33.39 2012-06-25 13:31:34.000 177 33443.03 398.14 2269.46 33.39 2012-06-25 13:31:35.000 177 33443.02 398.10 2269.52 33.39 2012-06-25 13:31:36.000 177 33442.98 398.14 2269.56 33.39 2012-06-25 13:31:37.000 177 33443.06 398.12 2269.49 33.39 2012-06-25 13:31:38.000 177 33443.00 398.09 2269.54 33.39 2012-06-25 13:31:39.000 177 33442.89 398.12 2269.43 33.39 2012-06-25 13:31:40.000 177 33442.96 398.08 2269.44 33.39 2012-06-25 13:31:41.000 177 33443.06 398.10 2269.41 33.39 2012-06-25 13:31:42.000 177 33443.00 398.12 2269.53 33.39 2012-06-25 13:31:43.000 177 33443.00 398.10 2269.49 33.39 2012-06-25 13:31:44.000 177 33442.93 398.07 2269.56 33.39 2012-06-25 13:31:45.000 177 33442.96 398.07 2269.46 33.39 2012-06-25 13:31:46.000 177 33442.96 398.07 2269.46 33.39 2012-06-25 13:31:47.000 177 33442.97 398.09 2269.48 33.39 2012-06-25 13:31:48.000 177 33442.91 398.05 2269.51 33.39 2012-06-25 13:31:49.000 177 33442.94 398.04 2269.47 33.39 2012-06-25 13:31:50.000 177 33442.90 398.02 2269.47 33.39 2012-06-25 13:31:51.000 177 33442.97 398.04 2269.45 33.39 2012-06-25 13:31:52.000 177 33442.90 398.08 2269.51 33.39 2012-06-25 13:31:53.000 177 33442.86 398.01 2269.49 33.39 2012-06-25 13:31:54.000 177 33442.97 398.03 2269.50 33.39 2012-06-25 13:31:55.000 177 33442.92 398.05 2269.54 33.39 2012-06-25 13:31:56.000 177 33442.82 398.03 2269.49 33.39 2012-06-25 13:31:57.000 177 33442.83 397.98 2269.49 33.39 2012-06-25 13:31:58.000 177 33442.77 398.01 2269.54 33.39 2012-06-25 13:31:59.000 177 33442.73 397.99 2269.45 33.39 2012-06-25 13:32:00.000 177 33442.75 398.06 2269.46 33.39 2012-06-25 13:32:00.000 177 33442.85 398.03 2269.45 33.39 2012-06-25 13:32:02.000 177 33442.75 398.03 2269.39 33.39 2012-06-25 13:32:03.000 177 33442.77 398.01 2269.40 33.39 2012-06-25 13:32:04.000 177 33442.82 397.95 2269.47 33.39 2012-06-25 13:32:05.000 177 33442.78 397.93 2269.42 33.39 2012-06-25 13:32:06.000 177 33442.73 397.98 2269.46 33.39 2012-06-25 13:32:07.000 177 33442.76 397.92 2269.44 33.39 2012-06-25 13:32:08.000 177 33442.81 397.93 2269.43 33.39 2012-06-25 13:32:09.000 177 33442.76 397.94 2269.44 33.39 2012-06-25 13:32:10.000 177 33442.82 397.95 2269.43 33.39 2012-06-25 13:32:11.000 177 33442.78 397.92 2269.52 33.39 2012-06-25 13:32:12.000 177 33442.86 397.86 2269.48 33.39 2012-06-25 13:32:13.000 177 33442.76 397.92 2269.41 33.39 2012-06-25 13:32:13.000 177 33442.79 397.87 2269.41 33.39 2012-06-25 13:32:15.000 177 33442.85 397.86 2269.45 33.39 2012-06-25 13:32:16.000 177 33442.89 397.79 2269.47 33.39 2012-06-25 13:32:17.000 177 33442.75 397.81 2269.44 33.39 2012-06-25 13:32:18.000 177 33442.76 397.76 2269.36 33.39 2012-06-25 13:32:19.000 177 33442.75 397.84 2269.44 33.39 2012-06-25 13:32:20.000 177 33442.76 397.81 2269.49 33.39 2012-06-25 13:32:21.000 177 33442.85 397.77 2269.44 33.39 2012-06-25 13:32:22.000 177 33442.85 397.73 2269.39 33.39 2012-06-25 13:32:23.000 177 33442.86 397.73 2269.36 33.39 2012-06-25 13:32:24.000 177 33442.81 397.78 2269.36 33.39 2012-06-25 13:32:25.000 177 33442.91 397.72 2269.38 33.39 2012-06-25 13:32:26.000 177 33442.83 397.71 2269.38 33.39 2012-06-25 13:32:27.000 177 33442.78 397.69 2269.39 33.39 2012-06-25 13:32:28.000 177 33442.81 397.69 2269.35 33.39 2012-06-25 13:32:29.000 177 33442.79 397.67 2269.27 33.39 2012-06-25 13:32:30.000 177 33442.84 397.67 2269.34 33.39 2012-06-25 13:32:31.000 177 33442.79 397.65 2269.23 33.39 2012-06-25 13:32:32.000 177 33442.86 397.61 2269.32 33.39 2012-06-25 13:32:33.000 177 33442.91 397.69 2269.25 33.39 2012-06-25 13:32:34.000 177 33442.92 397.61 2269.25 33.39 2012-06-25 13:32:35.000 177 33442.73 397.63 2269.24 33.39 2012-06-25 13:32:36.000 177 33442.81 397.63 2269.23 33.39 2012-06-25 13:32:37.000 177 33442.80 397.62 2269.27 33.39 2012-06-25 13:32:38.000 177 33442.82 397.62 2269.22 33.39 2012-06-25 13:32:39.000 177 33442.81 397.57 2269.21 33.39 2012-06-25 13:32:40.000 177 33442.83 397.60 2269.14 33.39 2012-06-25 13:32:41.000 177 33442.85 397.57 2269.29 33.39 2012-06-25 13:32:42.000 177 33442.77 397.55 2269.20 33.39 2012-06-25 13:32:43.000 177 33442.79 397.56 2269.14 33.39 2012-06-25 13:32:44.000 177 33442.78 397.56 2269.15 33.39 2012-06-25 13:32:45.000 177 33442.94 397.60 2269.23 33.39 2012-06-25 13:32:46.000 177 33442.85 397.57 2269.18 33.39 2012-06-25 13:32:47.000 177 33442.85 397.60 2269.19 33.39 2012-06-25 13:32:48.000 177 33442.75 397.57 2269.16 33.39 2012-06-25 13:32:49.000 177 33442.78 397.60 2269.25 33.39 2012-06-25 13:32:50.000 177 33442.81 397.57 2269.25 33.39 2012-06-25 13:32:51.000 177 33442.81 397.53 2269.14 33.39 2012-06-25 13:32:52.000 177 33442.75 397.50 2269.14 33.39 2012-06-25 13:32:53.000 177 33442.75 397.53 2269.11 33.39 2012-06-25 13:32:54.000 177 33442.78 397.55 2269.16 33.39 2012-06-25 13:32:54.000 177 33442.79 397.54 2269.18 33.39 2012-06-25 13:32:56.000 177 33442.77 397.51 2269.17 33.39 2012-06-25 13:32:57.000 177 33442.81 397.51 2269.08 33.39 2012-06-25 13:32:58.000 177 33442.76 397.50 2269.12 33.39 2012-06-25 13:32:59.000 177 33442.82 397.47 2269.07 33.39 2012-06-25 13:33:00.000 177 33442.64 397.49 2269.08 33.39 2012-06-25 13:33:01.000 177 33442.71 397.50 2269.13 33.39 2012-06-25 13:33:02.000 177 33442.78 397.49 2269.11 33.39 2012-06-25 13:33:03.000 177 33442.72 397.48 2269.04 33.39 2012-06-25 13:33:04.000 177 33442.71 397.49 2269.10 33.39 2012-06-25 13:33:05.000 177 33442.77 397.45 2269.12 33.39 2012-06-25 13:33:06.000 177 33442.66 397.43 2269.04 33.39 2012-06-25 13:33:07.000 177 33442.76 397.44 2269.03 33.39 2012-06-25 13:33:07.000 177 33442.76 397.42 2268.97 33.39 2012-06-25 13:33:09.000 177 33442.65 397.43 2269.01 33.39 2012-06-25 13:33:10.000 177 33442.71 397.43 2269.02 33.39 2012-06-25 13:33:11.000 177 33442.67 397.41 2269.00 33.39 2012-06-25 13:33:12.000 177 33442.74 397.41 2268.96 33.39 2012-06-25 13:33:13.000 177 33442.64 397.44 2268.89 33.39 2012-06-25 13:33:14.000 177 33442.61 397.41 2268.86 33.39 2012-06-25 13:33:15.000 177 33442.64 397.39 2269.01 33.39 2012-06-25 13:33:16.000 177 33442.67 397.43 2269.03 33.39 2012-06-25 13:33:17.000 177 33442.60 397.42 2268.92 33.39 2012-06-25 13:33:18.000 177 33442.72 397.42 2268.98 33.39 2012-06-25 13:33:19.000 177 33442.63 397.42 2268.96 33.39 2012-06-25 13:33:20.000 177 33442.64 397.38 2268.97 33.39 2012-06-25 13:33:21.000 177 33442.60 397.45 2268.91 33.39 2012-06-25 13:33:22.000 177 33442.66 397.45 2268.95 33.39 2012-06-25 13:33:23.000 177 33442.70 397.39 2268.89 33.39 2012-06-25 13:33:24.000 177 33442.54 397.39 2268.86 33.39 2012-06-25 13:33:25.000 177 33442.56 397.42 2268.94 33.39 2012-06-25 13:33:26.000 177 33442.63 397.45 2268.90 33.39 2012-06-25 13:33:27.000 177 33442.60 397.40 2268.99 33.39 2012-06-25 13:33:28.000 177 33442.58 397.39 2268.91 33.39 2012-06-25 13:33:29.000 177 33442.53 397.42 2268.92 33.39 2012-06-25 13:33:30.000 177 33442.44 397.40 2268.96 33.39 2012-06-25 13:33:31.000 177 33442.50 397.41 2268.83 33.39 2012-06-25 13:33:32.000 177 33442.46 397.41 2268.91 33.39 2012-06-25 13:33:33.000 177 33442.53 397.41 2268.95 33.39 2012-06-25 13:33:34.000 177 33442.44 397.39 2268.92 33.39 2012-06-25 13:33:35.000 177 33442.44 397.38 2268.91 33.39 2012-06-25 13:33:36.000 177 33442.52 397.42 2268.91 33.39 2012-06-25 13:33:37.000 177 33442.39 397.43 2268.85 33.39 2012-06-25 13:33:38.000 177 33442.38 397.43 2268.95 33.39 2012-06-25 13:33:39.000 177 33442.32 397.40 2268.87 33.39 2012-06-25 13:33:40.000 177 33442.44 397.41 2268.87 33.39 2012-06-25 13:33:41.000 177 33442.43 397.39 2268.89 33.39 2012-06-25 13:33:42.000 177 33442.34 397.40 2268.91 33.39 2012-06-25 13:33:43.000 177 33442.34 397.37 2268.88 33.39 2012-06-25 13:33:44.000 177 33442.30 397.38 2268.89 33.39 2012-06-25 13:33:45.000 177 33442.25 397.36 2268.92 33.39 2012-06-25 13:33:46.000 177 33442.32 397.35 2268.99 33.39 2012-06-25 13:33:47.000 177 33442.32 397.36 2268.94 33.39 2012-06-25 13:33:48.000 177 33442.29 397.37 2268.92 33.39 2012-06-25 13:33:48.000 177 33442.19 397.37 2268.88 33.39 2012-06-25 13:33:50.000 177 33442.20 397.36 2268.94 33.39 2012-06-25 13:33:51.000 177 33442.19 397.39 2268.89 33.39 2012-06-25 13:33:52.000 177 33442.08 397.36 2268.96 33.39 2012-06-25 13:33:53.000 177 33442.08 397.41 2268.93 33.39 2012-06-25 13:33:54.000 177 33442.07 397.37 2268.98 33.39 2012-06-25 13:33:55.000 177 33442.08 397.41 2268.93 33.39 2012-06-25 13:33:56.000 177 33442.03 397.37 2269.05 33.39 2012-06-25 13:33:57.000 177 33442.07 397.38 2268.95 33.39 2012-06-25 13:33:58.000 177 33442.04 397.40 2268.92 33.39 2012-06-25 13:33:59.000 177 33442.04 397.40 2268.92 33.39 2012-06-25 13:34:00.000 177 33441.91 397.40 2268.95 33.39 2012-06-25 13:34:01.000 177 33442.04 397.40 2269.00 33.39 2012-06-25 13:34:01.000 177 33441.96 397.39 2268.97 33.39 2012-06-25 13:34:03.000 177 33441.91 397.38 2268.95 33.39 2012-06-25 13:34:04.000 177 33441.86 397.38 2268.98 33.39 2012-06-25 13:34:05.000 177 33441.88 397.31 2269.04 33.39 2012-06-25 13:34:06.000 177 33441.79 397.33 2269.07 33.39 2012-06-25 13:34:07.000 177 33441.76 397.38 2268.96 33.39 2012-06-25 13:34:08.000 177 33441.82 397.35 2268.99 33.39 2012-06-25 13:34:09.000 177 33441.77 397.37 2269.02 33.39 2012-06-25 13:34:10.000 177 33441.76 397.36 2269.01 33.39 2012-06-25 13:34:11.000 177 33441.64 397.37 2269.07 33.39 2012-06-25 13:34:12.000 177 33441.70 397.35 2269.01 33.39 2012-06-25 13:34:13.000 177 33441.69 397.33 2269.07 33.39 2012-06-25 13:34:14.000 177 33441.70 397.35 2269.07 33.39 2012-06-25 13:34:15.000 177 33441.65 397.34 2269.09 33.39 2012-06-25 13:34:16.000 177 33441.61 397.37 2269.08 33.39 2012-06-25 13:34:17.000 177 33441.61 397.34 2269.11 33.39 2012-06-25 13:34:18.000 177 33441.60 397.34 2269.16 33.39 2012-06-25 13:34:19.000 177 33441.65 397.31 2269.06 33.39 2012-06-25 13:34:20.000 177 33441.55 397.27 2269.10 33.39 2012-06-25 13:34:21.000 177 33441.52 397.31 2269.02 33.39 2012-06-25 13:34:22.000 177 33441.51 397.26 2269.05 33.39 2012-06-25 13:34:23.000 177 33441.57 397.29 2269.11 33.39 2012-06-25 13:34:24.000 177 33441.40 397.31 2269.09 33.39 2012-06-25 13:34:25.000 177 33441.54 397.28 2269.13 33.39 2012-06-25 13:34:26.000 177 33441.47 397.25 2269.18 33.39 2012-06-25 13:34:27.000 177 33441.36 397.29 2269.20 33.39 2012-06-25 13:34:28.000 177 33441.34 397.26 2269.16 33.39 2012-06-25 13:34:29.000 177 33441.23 397.25 2269.20 33.39 2012-06-25 13:34:30.000 177 33441.29 397.29 2269.17 33.39 2012-06-25 13:34:31.000 177 33441.32 397.26 2269.18 33.39 2012-06-25 13:34:32.000 177 33441.19 397.25 2269.21 33.39 2012-06-25 13:34:33.000 177 33441.17 397.34 2269.21 33.39 2012-06-25 13:34:34.000 177 33441.10 397.26 2269.22 33.39 2012-06-25 13:34:35.000 177 33441.12 397.27 2269.17 33.39 2012-06-25 13:34:36.000 177 33441.07 397.27 2269.24 33.39 2012-06-25 13:34:37.000 177 33441.22 397.31 2269.16 33.39 2012-06-25 13:34:38.000 177 33441.06 397.26 2269.23 33.39 2012-06-25 13:34:39.000 177 33441.10 397.29 2269.22 33.39 2012-06-25 13:34:40.000 177 33440.97 397.33 2269.20 33.39 2012-06-25 13:34:41.000 177 33440.98 397.30 2269.33 33.39 2012-06-25 13:34:42.000 177 33440.84 397.28 2269.31 33.39 2012-06-25 13:34:42.000 177 33440.93 397.30 2269.26 33.39 2012-06-25 13:34:44.000 177 33440.89 397.33 2269.22 33.39 2012-06-25 13:34:45.000 177 33440.89 397.33 2269.34 33.39 2012-06-25 13:34:46.000 177 33440.88 397.33 2269.34 33.39 2012-06-25 13:34:47.000 177 33440.86 397.31 2269.33 33.39 2012-06-25 13:34:48.000 177 33440.85 397.25 2269.31 33.39 2012-06-25 13:34:49.000 177 33440.83 397.33 2269.34 33.39 2012-06-25 13:34:50.000 177 33440.83 397.31 2269.26 33.39 2012-06-25 13:34:51.000 177 33440.77 397.29 2269.38 33.39 2012-06-25 13:34:52.000 177 33440.76 397.28 2269.43 33.39 2012-06-25 13:34:53.000 177 33440.81 397.33 2269.34 33.39 2012-06-25 13:34:54.000 177 33440.77 397.28 2269.36 33.39 2012-06-25 13:34:55.000 177 33440.82 397.30 2269.41 33.39 2012-06-25 13:34:55.000 177 33440.74 397.30 2269.42 33.39 2012-06-25 13:34:57.000 177 33440.66 397.30 2269.43 33.39 2012-06-25 13:34:58.000 177 33440.64 397.29 2269.37 33.39 2012-06-25 13:34:59.000 177 33440.67 397.31 2269.44 33.39 2012-06-25 13:35:00.000 177 33440.50 397.31 2269.43 33.39 2012-06-25 13:35:01.000 177 33440.66 397.32 2269.39 33.39 2012-06-25 13:35:02.000 177 33440.56 397.30 2269.39 33.39 2012-06-25 13:35:03.000 177 33440.39 397.32 2269.50 33.39 2012-06-25 13:35:04.000 177 33440.42 397.30 2269.51 33.39 2012-06-25 13:35:05.000 177 33440.43 397.31 2269.51 33.39 2012-06-25 13:35:06.000 177 33440.44 397.30 2269.50 33.39 2012-06-25 13:35:07.000 177 33440.37 397.33 2269.51 33.39 2012-06-25 13:35:08.000 177 33440.36 397.31 2269.53 33.39 2012-06-25 13:35:09.000 177 33440.41 397.31 2269.54 33.39 2012-06-25 13:35:10.000 177 33440.37 397.32 2269.50 33.38 2012-06-25 13:35:11.000 177 33440.21 397.31 2269.57 33.39 2012-06-25 13:35:12.000 177 33440.39 397.27 2269.54 33.39 2012-06-25 13:35:13.000 177 33440.43 397.32 2269.53 33.39 2012-06-25 13:35:14.000 177 33440.34 397.34 2269.52 33.39 2012-06-25 13:35:15.000 177 33440.22 397.34 2269.62 33.39 2012-06-25 13:35:16.000 177 33440.25 397.27 2269.53 33.38 2012-06-25 13:35:17.000 177 33440.31 397.30 2269.62 33.39 2012-06-25 13:35:18.000 177 33440.24 397.31 2269.59 33.39 2012-06-25 13:35:19.000 177 33440.30 397.27 2269.59 33.39 2012-06-25 13:35:20.000 177 33440.34 397.24 2269.57 33.39 2012-06-25 13:35:21.000 177 33440.29 397.31 2269.57 33.39 2012-06-25 13:35:22.000 177 33440.23 397.30 2269.52 33.39 2012-06-25 13:35:23.000 177 33440.28 397.30 2269.62 33.39 2012-06-25 13:35:24.000 177 33440.32 397.31 2269.57 33.39 2012-06-25 13:35:25.000 177 33440.21 397.29 2269.57 33.39 2012-06-25 13:35:26.000 177 33440.21 397.30 2269.54 33.39 2012-06-25 13:35:27.000 177 33440.21 397.25 2269.57 33.38 2012-06-25 13:35:28.000 177 33440.19 397.28 2269.60 33.38 2012-06-25 13:35:29.000 177 33440.17 397.26 2269.66 33.39 2012-06-25 13:35:30.000 177 33440.24 397.29 2269.58 33.39 2012-06-25 13:35:31.000 177 33440.18 397.26 2269.68 33.38 2012-06-25 13:35:32.000 177 33440.25 397.29 2269.63 33.38 2012-06-25 13:35:33.000 177 33440.30 397.25 2269.57 33.39 2012-06-25 13:35:34.000 177 33440.22 397.25 2269.64 33.39 2012-06-25 13:35:35.000 177 33440.19 397.25 2269.63 33.39 2012-06-25 13:35:36.000 177 33440.08 397.25 2269.66 33.38 2012-06-25 13:35:36.000 177 33440.18 397.24 2269.49 33.38 2012-06-25 13:35:38.000 177 33440.11 397.27 2269.52 33.39 2012-06-25 13:35:39.000 177 33440.12 397.25 2269.59 33.38 2012-06-25 13:35:40.000 177 33440.09 397.24 2269.56 33.38 2012-06-25 13:35:41.000 177 33440.08 397.19 2269.54 33.38 2012-06-25 13:35:42.000 177 33440.18 397.25 2269.59 33.39 2012-06-25 13:35:43.000 177 33440.06 397.25 2269.57 33.38 2012-06-25 13:35:44.000 177 33439.96 397.24 2269.49 33.38 2012-06-25 13:35:45.000 177 33440.02 397.20 2269.59 33.39 2012-06-25 13:35:46.000 177 33439.99 397.27 2269.49 33.38 2012-06-25 13:35:47.000 177 33439.93 397.24 2269.60 33.38 2012-06-25 13:35:48.000 177 33439.88 397.28 2269.53 33.38 2012-06-25 13:35:49.000 177 33439.80 397.28 2269.57 33.38 2012-06-25 13:35:49.000 177 33439.77 397.29 2269.56 33.38 2012-06-25 13:35:51.000 177 33439.77 397.31 2269.51 33.38 2012-06-25 13:35:52.000 177 33439.80 397.32 2269.54 33.38 2012-06-25 13:35:53.000 177 33439.67 397.26 2269.53 33.38 2012-06-25 13:35:54.000 177 33439.67 397.31 2269.45 33.38 2012-06-25 13:35:55.000 177 33439.74 397.35 2269.54 33.38 2012-06-25 13:35:56.000 177 33439.70 397.35 2269.63 33.38 2012-06-25 13:35:57.000 177 33439.59 397.33 2269.54 33.38 2012-06-25 13:35:58.000 177 33439.57 397.35 2269.59 33.38 2012-06-25 13:35:59.000 177 33439.62 397.33 2269.59 33.38 2012-06-25 13:36:00.000 177 33439.59 397.31 2269.57 33.38 2012-06-25 13:36:01.000 177 33439.56 397.33 2269.57 33.38 2012-06-25 13:36:02.000 177 33439.50 397.30 2269.62 33.38 2012-06-25 13:36:03.000 177 33439.59 397.40 2269.52 33.38 2012-06-25 13:36:04.000 177 33439.57 397.41 2269.59 33.38 2012-06-25 13:36:05.000 177 33439.55 397.37 2269.51 33.38 2012-06-25 13:36:06.000 177 33439.42 397.40 2269.66 33.38 2012-06-25 13:36:07.000 177 33439.38 397.42 2269.63 33.38 2012-06-25 13:36:08.000 177 33439.40 397.40 2269.65 33.38 2012-06-25 13:36:09.000 177 33439.41 397.43 2269.62 33.38 2012-06-25 13:36:10.000 177 33439.29 397.42 2269.62 33.38 2012-06-25 13:36:11.000 177 33439.38 397.45 2269.69 33.38 2012-06-25 13:36:12.000 177 33439.26 397.43 2269.74 33.38 2012-06-25 13:36:13.000 177 33439.19 397.43 2269.70 33.38 2012-06-25 13:36:14.000 177 33439.27 397.43 2269.74 33.38 2012-06-25 13:36:15.000 177 33439.14 397.43 2269.74 33.38 2012-06-25 13:36:16.000 177 33439.12 397.44 2269.72 33.38 2012-06-25 13:36:17.000 177 33439.15 397.49 2269.81 33.38 2012-06-25 13:36:18.000 177 33439.06 397.49 2269.81 33.38 2012-06-25 13:36:19.000 177 33438.98 397.50 2269.88 33.38 2012-06-25 13:36:20.000 177 33438.89 397.52 2269.84 33.38 2012-06-25 13:36:21.000 177 33438.91 397.52 2269.87 33.38 2012-06-25 13:36:22.000 177 33438.94 397.52 2269.79 33.38 2012-06-25 13:36:23.000 177 33438.94 397.48 2269.86 33.38 2012-06-25 13:36:24.000 177 33438.85 397.54 2269.85 33.38 2012-06-25 13:36:25.000 177 33438.72 397.53 2269.93 33.38 2012-06-25 13:36:26.000 177 33438.71 397.48 2269.88 33.38 2012-06-25 13:36:27.000 177 33438.75 397.50 2269.88 33.38 2012-06-25 13:36:28.000 177 33438.61 397.57 2270.05 33.38 2012-06-25 13:36:29.000 177 33438.62 397.55 2269.98 33.38 2012-06-25 13:36:30.000 177 33438.62 397.58 2270.04 33.38 2012-06-25 13:36:30.000 177 33438.53 397.60 2269.99 33.38 2012-06-25 13:36:32.000 177 33438.51 397.57 2270.06 33.38 2012-06-25 13:36:33.000 177 33438.52 397.59 2270.09 33.38 2012-06-25 13:36:34.000 177 33438.49 397.63 2270.10 33.38 2012-06-25 13:36:35.000 177 33438.45 397.61 2270.07 33.38 2012-06-25 13:36:36.000 177 33438.38 397.55 2270.05 33.38 2012-06-25 13:36:37.000 177 33438.40 397.57 2270.18 33.38 2012-06-25 13:36:38.000 177 33438.32 397.56 2270.13 33.38 2012-06-25 13:36:39.000 177 33438.38 397.54 2270.13 33.38 2012-06-25 13:36:40.000 177 33438.33 397.56 2270.25 33.38 2012-06-25 13:36:41.000 177 33438.38 397.54 2270.26 33.38 2012-06-25 13:36:42.000 177 33438.36 397.54 2270.25 33.38 2012-06-25 13:36:43.000 177 33438.28 397.55 2270.41 33.38 2012-06-25 13:36:43.000 177 33438.29 397.54 2270.25 33.38 2012-06-25 13:36:45.000 177 33438.29 397.52 2270.31 33.38 2012-06-25 13:36:46.000 177 33438.28 397.56 2270.40 33.38 2012-06-25 13:36:47.000 177 33438.15 397.48 2270.33 33.38 2012-06-25 13:36:48.000 177 33438.34 397.51 2270.30 33.38 2012-06-25 13:36:49.000 177 33438.26 397.49 2270.36 33.38 2012-06-25 13:36:50.000 177 33438.22 397.47 2270.36 33.38 2012-06-25 13:36:51.000 177 33438.20 397.50 2270.31 33.38 2012-06-25 13:36:52.000 177 33438.18 397.45 2270.36 33.38 2012-06-25 13:36:53.000 177 33438.22 397.44 2270.32 33.38 2012-06-25 13:36:54.000 177 33438.08 397.48 2270.31 33.38 2012-06-25 13:36:55.000 177 33438.04 397.48 2270.32 33.38 2012-06-25 13:36:56.000 177 33438.10 397.48 2270.35 33.38 2012-06-25 13:36:57.000 177 33437.92 397.49 2270.40 33.38 2012-06-25 13:36:58.000 177 33438.03 397.46 2270.31 33.38 2012-06-25 13:36:59.000 177 33438.05 397.47 2270.34 33.38 2012-06-25 13:37:00.000 177 33437.97 397.44 2270.40 33.38 2012-06-25 13:37:01.000 177 33437.86 397.47 2270.36 33.38 2012-06-25 13:37:02.000 177 33437.95 397.46 2270.36 33.38 2012-06-25 13:37:03.000 177 33437.83 397.46 2270.36 33.38 2012-06-25 13:37:04.000 177 33437.83 397.53 2270.30 33.38 2012-06-25 13:37:05.000 177 33437.67 397.51 2270.34 33.38 2012-06-25 13:37:06.000 177 33437.69 397.49 2270.41 33.38 2012-06-25 13:37:07.000 177 33437.67 397.53 2270.43 33.38 2012-06-25 13:37:08.000 177 33437.58 397.54 2270.48 33.38 2012-06-25 13:37:09.000 177 33437.52 397.56 2270.37 33.38 2012-06-25 13:37:10.000 177 33437.44 397.63 2270.40 33.38 2012-06-25 13:37:11.000 177 33437.42 397.63 2270.40 33.38 2012-06-25 13:37:12.000 177 33437.44 397.66 2270.41 33.38 2012-06-25 13:37:13.000 177 33437.40 397.66 2270.37 33.38 2012-06-25 13:37:14.000 177 33437.34 397.65 2270.33 33.38 2012-06-25 13:37:15.000 177 33437.23 397.68 2270.42 33.38 2012-06-25 13:37:16.000 177 33437.16 397.68 2270.44 33.38 2012-06-25 13:37:17.000 177 33437.10 397.72 2270.41 33.38 2012-06-25 13:37:18.000 177 33437.13 397.75 2270.41 33.38 2012-06-25 13:37:19.000 177 33437.07 397.76 2270.43 33.38 2012-06-25 13:37:20.000 177 33437.04 397.75 2270.39 33.38 2012-06-25 13:37:21.000 177 33437.04 397.76 2270.54 33.38 2012-06-25 13:37:22.000 177 33436.89 397.81 2270.53 33.38 2012-06-25 13:37:23.000 177 33436.90 397.83 2270.54 33.38 2012-06-25 13:37:24.000 177 33436.76 397.85 2270.46 33.38 2012-06-25 13:37:24.000 177 33436.79 397.85 2270.42 33.38 2012-06-25 13:37:26.000 177 33436.68 397.88 2270.38 33.38 2012-06-25 13:37:27.000 177 33436.63 397.91 2270.56 33.38 2012-06-25 13:37:28.000 177 33436.62 397.92 2270.55 33.38 2012-06-25 13:37:29.000 177 33436.55 397.95 2270.59 33.38 2012-06-25 13:37:30.000 177 33436.45 398.00 2270.71 33.38 2012-06-25 13:37:31.000 177 33436.49 397.94 2270.65 33.38 2012-06-25 13:37:32.000 177 33436.43 397.96 2270.74 33.38 2012-06-25 13:37:33.000 177 33436.33 398.02 2270.64 33.38 2012-06-25 13:37:34.000 177 33436.34 398.00 2270.66 33.38 2012-06-25 13:37:35.000 177 33436.42 398.05 2270.68 33.38 2012-06-25 13:37:36.000 177 33436.27 398.04 2270.67 33.38 2012-06-25 13:37:37.000 177 33436.12 398.01 2270.65 33.38 2012-06-25 13:37:37.000 177 33436.10 398.02 2270.71 33.38 2012-06-25 13:37:39.000 177 33436.08 398.09 2270.63 33.38 2012-06-25 13:37:40.000 177 33435.98 398.08 2270.80 33.38 2012-06-25 13:37:41.000 177 33435.87 398.06 2270.77 33.38 2012-06-25 13:37:42.000 177 33436.00 398.11 2270.72 33.38 2012-06-25 13:37:43.000 177 33435.85 398.08 2270.83 33.38 2012-06-25 13:37:44.000 177 33435.89 398.11 2270.77 33.38 2012-06-25 13:37:45.000 177 33435.80 398.15 2270.80 33.38 2012-06-25 13:37:46.000 177 33435.74 398.09 2270.79 33.38 2012-06-25 13:37:47.000 177 33435.65 398.15 2270.88 33.38 2012-06-25 13:37:48.000 177 33435.73 398.09 2270.84 33.38 2012-06-25 13:37:49.000 177 33435.64 398.09 2270.85 33.38 2012-06-25 13:37:50.000 177 33435.62 398.12 2270.83 33.38 2012-06-25 13:37:51.000 177 33435.50 398.16 2270.89 33.38 2012-06-25 13:37:52.000 177 33435.54 398.16 2270.94 33.38 2012-06-25 13:37:53.000 177 33435.46 398.10 2270.96 33.38 2012-06-25 13:37:54.000 177 33435.37 398.18 2270.96 33.38 2012-06-25 13:37:55.000 177 33435.36 398.16 2271.00 33.38 2012-06-25 13:37:56.000 177 33435.33 398.14 2271.06 33.38 2012-06-25 13:37:57.000 177 33435.24 398.18 2270.99 33.38 2012-06-25 13:37:58.000 177 33435.24 398.19 2271.07 33.38 2012-06-25 13:37:59.000 177 33435.11 398.19 2271.03 33.38 2012-06-25 13:38:00.000 177 33435.23 398.17 2271.15 33.38 2012-06-25 13:38:01.000 177 33435.02 398.22 2271.21 33.38 2012-06-25 13:38:02.000 177 33435.04 398.20 2271.18 33.38 2012-06-25 13:38:03.000 177 33435.02 398.21 2271.21 33.38 2012-06-25 13:38:04.000 177 33434.91 398.23 2271.21 33.38 2012-06-25 13:38:05.000 177 33434.84 398.24 2271.29 33.38 2012-06-25 13:38:06.000 177 33434.78 398.26 2271.35 33.38 2012-06-25 13:38:07.000 177 33434.82 398.22 2271.22 33.38 2012-06-25 13:38:08.000 177 33434.72 398.25 2271.31 33.38 2012-06-25 13:38:09.000 177 33434.68 398.24 2271.28 33.38 2012-06-25 13:38:10.000 177 33434.69 398.28 2271.33 33.38 2012-06-25 13:38:11.000 177 33434.62 398.30 2271.32 33.38 2012-06-25 13:38:12.000 177 33434.49 398.31 2271.34 33.38 2012-06-25 13:38:13.000 177 33434.43 398.32 2271.34 33.38 2012-06-25 13:38:14.000 177 33434.37 398.35 2271.39 33.38 2012-06-25 13:38:15.000 177 33434.26 398.38 2271.50 33.38 2012-06-25 13:38:16.000 177 33434.28 398.43 2271.42 33.38 2012-06-25 13:38:17.000 177 33434.17 398.42 2271.45 33.38 2012-06-25 13:38:18.000 177 33434.14 398.44 2271.52 33.38 2012-06-25 13:38:18.000 177 33433.99 398.44 2271.50 33.38 2012-06-25 13:38:20.000 177 33433.84 398.46 2271.59 33.38 2012-06-25 13:38:21.000 177 33433.85 398.50 2271.52 33.38 2012-06-25 13:38:22.000 177 33433.79 398.50 2271.55 33.38 2012-06-25 13:38:23.000 177 33433.72 398.55 2271.69 33.38 2012-06-25 13:38:24.000 177 33433.67 398.60 2271.70 33.38 2012-06-25 13:38:25.000 177 33433.51 398.61 2271.73 33.38 2012-06-25 13:38:26.000 177 33433.45 398.62 2271.67 33.38 2012-06-25 13:38:27.000 177 33433.32 398.66 2271.68 33.38 2012-06-25 13:38:28.000 177 33433.22 398.71 2271.74 33.38 2012-06-25 13:38:29.000 177 33433.16 398.73 2271.80 33.38 2012-06-25 13:38:30.000 177 33433.23 398.73 2271.88 33.38 2012-06-25 13:38:31.000 177 33433.11 398.72 2271.87 33.38 2012-06-25 13:38:31.000 177 33433.06 398.71 2271.78 33.38 2012-06-25 13:38:33.000 177 33433.06 398.73 2271.88 33.38 2012-06-25 13:38:34.000 177 33432.95 398.75 2271.92 33.38 2012-06-25 13:38:35.000 177 33433.01 398.73 2271.91 33.38 2012-06-25 13:38:36.000 177 33432.87 398.77 2272.03 33.38 2012-06-25 13:38:37.000 177 33432.90 398.77 2272.08 33.38 2012-06-25 13:38:38.000 177 33432.78 398.78 2272.10 33.38 2012-06-25 13:38:39.000 177 33432.79 398.71 2272.14 33.38 2012-06-25 13:38:40.000 177 33432.79 398.75 2272.14 33.38 2012-06-25 13:38:41.000 177 33432.75 398.69 2272.13 33.38 2012-06-25 13:38:42.000 177 33432.70 398.71 2272.18 33.38 2012-06-25 13:38:43.000 177 33432.62 398.73 2272.29 33.38 2012-06-25 13:38:44.000 177 33432.48 398.72 2272.22 33.38 2012-06-25 13:38:45.000 177 33432.51 398.73 2272.23 33.38 2012-06-25 13:38:46.000 177 33432.46 398.75 2272.34 33.38 2012-06-25 13:38:47.000 177 33432.34 398.74 2272.34 33.38 2012-06-25 13:38:48.000 177 33432.29 398.74 2272.36 33.38 2012-06-25 13:38:49.000 177 33432.17 398.77 2272.35 33.38 2012-06-25 13:38:50.000 177 33432.11 398.74 2272.38 33.38 2012-06-25 13:38:51.000 177 33431.98 398.79 2272.45 33.38 2012-06-25 13:38:52.000 177 33431.99 398.77 2272.38 33.38 2012-06-25 13:38:53.000 177 33431.89 398.79 2272.42 33.38 2012-06-25 13:38:54.000 177 33431.77 398.84 2272.50 33.38 2012-06-25 13:38:55.000 177 33431.79 398.86 2272.51 33.38 2012-06-25 13:38:56.000 177 33431.65 398.85 2272.55 33.38 2012-06-25 13:38:57.000 177 33431.58 398.85 2272.57 33.38 2012-06-25 13:38:58.000 177 33431.48 398.87 2272.54 33.38 2012-06-25 13:38:59.000 177 33431.50 398.89 2272.58 33.38 2012-06-25 13:39:00.000 177 33431.29 398.90 2272.64 33.38 2012-06-25 13:39:01.000 177 33431.35 398.95 2272.67 33.38 2012-06-25 13:39:02.000 177 33431.30 398.93 2272.76 33.38 2012-06-25 13:39:03.000 177 33431.25 398.92 2272.73 33.38 2012-06-25 13:39:04.000 177 33431.15 398.98 2272.83 33.38 2012-06-25 13:39:05.000 177 33431.12 398.96 2272.83 33.38 2012-06-25 13:39:06.000 177 33431.04 398.97 2272.85 33.38 2012-06-25 13:39:07.000 177 33431.04 398.97 2272.79 33.38 2012-06-25 13:39:08.000 177 33431.04 398.96 2272.83 33.38 2012-06-25 13:39:09.000 177 33430.97 398.96 2272.98 33.38 2012-06-25 13:39:10.000 177 33430.87 398.95 2272.97 33.38 2012-06-25 13:39:11.000 177 33430.83 399.00 2272.95 33.38 2012-06-25 13:39:12.000 177 33430.73 398.95 2272.97 33.38 2012-06-25 13:39:12.000 177 33430.74 398.96 2273.01 33.38 2012-06-25 13:39:14.000 177 33430.70 398.95 2273.07 33.38 2012-06-25 13:39:15.000 177 33430.65 398.97 2273.02 33.38 2012-06-25 13:39:16.000 177 33430.64 398.98 2273.03 33.38 2012-06-25 13:39:17.000 177 33430.68 398.97 2272.97 33.38 2012-06-25 13:39:18.000 177 33430.49 398.99 2273.11 33.38 2012-06-25 13:39:19.000 177 33430.41 399.00 2273.22 33.38 2012-06-25 13:39:20.000 177 33430.42 398.98 2273.22 33.38 2012-06-25 13:39:21.000 177 33430.36 399.01 2273.20 33.38 2012-06-25 13:39:22.000 177 33430.25 399.08 2273.20 33.38 2012-06-25 13:39:23.000 177 33430.19 399.05 2273.14 33.38 2012-06-25 13:39:24.000 177 33430.14 399.06 2273.26 33.38 2012-06-25 13:39:25.000 177 33430.10 399.08 2273.35 33.38 2012-06-25 13:39:25.000 177 33429.92 399.10 2273.32 33.38 2012-06-25 13:39:27.000 177 33429.92 399.17 2273.31 33.38 2012-06-25 13:39:28.000 177 33429.78 399.13 2273.36 33.38 2012-06-25 13:39:29.000 177 33429.58 399.14 2273.33 33.38 2012-06-25 13:39:30.000 177 33429.69 399.19 2273.40 33.38 2012-06-25 13:39:31.000 177 33429.48 399.15 2273.55 33.38 2012-06-25 13:39:32.000 177 33429.58 399.17 2273.48 33.38 2012-06-25 13:39:33.000 177 33429.54 399.21 2273.56 33.38 2012-06-25 13:39:34.000 177 33429.41 399.23 2273.55 33.38 2012-06-25 13:39:35.000 177 33429.38 399.28 2273.57 33.38 2012-06-25 13:39:36.000 177 33429.27 399.27 2273.64 33.38 2012-06-25 13:39:37.000 177 33429.21 399.27 2273.67 33.38 2012-06-25 13:39:38.000 177 33429.26 399.26 2273.76 33.38 2012-06-25 13:39:39.000 177 33429.16 399.29 2273.66 33.38 2012-06-25 13:39:40.000 177 33429.04 399.31 2273.67 33.38 2012-06-25 13:39:41.000 177 33429.02 399.30 2273.71 33.38 2012-06-25 13:39:42.000 177 33428.98 399.33 2273.82 33.38 2012-06-25 13:39:43.000 177 33428.85 399.32 2273.76 33.38 2012-06-25 13:39:44.000 177 33428.83 399.30 2273.77 33.38 2012-06-25 13:39:45.000 177 33428.89 399.29 2273.85 33.38 2012-06-25 13:39:46.000 177 33428.78 399.27 2273.93 33.38 2012-06-25 13:39:47.000 177 33428.85 399.29 2273.95 33.38 2012-06-25 13:39:48.000 177 33428.73 399.30 2273.96 33.38 2012-06-25 13:39:49.000 177 33428.65 399.32 2273.98 33.38 2012-06-25 13:39:50.000 177 33428.63 399.28 2274.05 33.38 2012-06-25 13:39:51.000 177 33428.59 399.30 2273.98 33.38 2012-06-25 13:39:52.000 177 33428.45 399.31 2273.89 33.38 2012-06-25 13:39:53.000 177 33428.54 399.29 2274.02 33.38 2012-06-25 13:39:54.000 177 33428.36 399.31 2274.13 33.38 2012-06-25 13:39:55.000 177 33428.41 399.32 2274.01 33.38 2012-06-25 13:39:56.000 177 33428.34 399.33 2274.03 33.38 2012-06-25 13:39:57.000 177 33428.26 399.36 2274.10 33.38 2012-06-25 13:39:58.000 177 33428.31 399.39 2274.13 33.38 2012-06-25 13:39:59.000 177 33428.18 399.41 2274.09 33.38 2012-06-25 13:40:00.000 177 33428.13 399.36 2274.14 33.38 2012-06-25 13:40:01.000 177 33428.00 399.40 2274.25 33.38 2012-06-25 13:40:02.000 177 33427.99 399.38 2274.22 33.38 2012-06-25 13:40:03.000 177 33427.90 399.38 2274.25 33.38 2012-06-25 13:40:04.000 177 33427.98 399.38 2274.32 33.38 2012-06-25 13:40:05.000 177 33427.79 399.41 2274.24 33.38 2012-06-25 13:40:06.000 177 33427.80 399.42 2274.38 33.38 2012-06-25 13:40:06.000 177 33427.64 399.47 2274.35 33.38 2012-06-25 13:40:08.000 177 33427.69 399.44 2274.34 33.38 2012-06-25 13:40:09.000 177 33427.65 399.47 2274.40 33.38 2012-06-25 13:40:10.000 177 33427.58 399.45 2274.45 33.38 2012-06-25 13:40:11.000 177 33427.54 399.48 2274.45 33.38 2012-06-25 13:40:12.000 177 33427.57 399.48 2274.58 33.38 2012-06-25 13:40:13.000 177 33427.40 399.50 2274.47 33.38 2012-06-25 13:40:14.000 177 33427.40 399.47 2274.49 33.38 2012-06-25 13:40:15.000 177 33427.33 399.51 2274.49 33.38 2012-06-25 13:40:16.000 177 33427.33 399.48 2274.53 33.38 2012-06-25 13:40:17.000 177 33427.22 399.50 2274.53 33.38 2012-06-25 13:40:18.000 177 33427.34 399.53 2274.51 33.38 2012-06-25 13:40:19.000 177 33427.18 399.54 2274.64 33.38 2012-06-25 13:40:19.000 177 33427.07 399.51 2274.71 33.38 2012-06-25 13:40:21.000 177 33427.05 399.52 2274.68 33.38 2012-06-25 13:40:22.000 177 33427.01 399.49 2274.71 33.38 2012-06-25 13:40:23.000 177 33426.94 399.49 2274.71 33.38 2012-06-25 13:40:24.000 177 33426.92 399.51 2274.70 33.38 2012-06-25 13:40:25.000 177 33426.83 399.52 2274.77 33.38 2012-06-25 13:40:26.000 177 33426.76 399.49 2274.75 33.38 2012-06-25 13:40:27.000 177 33426.72 399.54 2274.84 33.38 2012-06-25 13:40:28.000 177 33426.59 399.54 2274.85 33.38 2012-06-25 13:40:29.000 177 33426.66 399.55 2274.77 33.38 2012-06-25 13:40:30.000 177 33426.45 399.56 2274.93 33.38 2012-06-25 13:40:31.000 177 33426.55 399.54 2274.86 33.38 2012-06-25 13:40:32.000 177 33426.41 399.52 2274.87 33.38 2012-06-25 13:40:33.000 177 33426.47 399.54 2274.88 33.38 2012-06-25 13:40:34.000 177 33426.37 399.58 2274.95 33.38 2012-06-25 13:40:35.000 177 33426.28 399.60 2274.91 33.38 2012-06-25 13:40:36.000 177 33426.26 399.59 2274.98 33.38 2012-06-25 13:40:37.000 177 33426.24 399.62 2274.92 33.38 2012-06-25 13:40:38.000 177 33426.18 399.62 2275.05 33.38 2012-06-25 13:40:39.000 177 33426.11 399.59 2275.00 33.38 2012-06-25 13:40:40.000 177 33426.06 399.58 2275.01 33.38 2012-06-25 13:40:41.000 177 33426.05 399.57 2275.05 33.38 2012-06-25 13:40:42.000 177 33425.92 399.63 2275.16 33.38 2012-06-25 13:40:43.000 177 33425.83 399.62 2275.08 33.38 2012-06-25 13:40:44.000 177 33425.87 399.59 2275.15 33.38 2012-06-25 13:40:45.000 177 33425.80 399.66 2275.26 33.38 2012-06-25 13:40:46.000 177 33425.80 399.62 2275.14 33.38 2012-06-25 13:40:47.000 177 33425.66 399.66 2275.14 33.38 2012-06-25 13:40:48.000 177 33425.64 399.62 2275.18 33.38 2012-06-25 13:40:49.000 177 33425.59 399.69 2275.28 33.38 2012-06-25 13:40:50.000 177 33425.59 399.65 2275.21 33.38 2012-06-25 13:40:51.000 177 33425.49 399.64 2275.30 33.38 2012-06-25 13:40:52.000 177 33425.52 399.70 2275.30 33.38 2012-06-25 13:40:53.000 177 33425.52 399.65 2275.30 33.38 2012-06-25 13:40:54.000 177 33425.25 399.73 2275.30 33.38 2012-06-25 13:40:55.000 177 33425.38 399.74 2275.39 33.38 2012-06-25 13:40:56.000 177 33425.22 399.77 2275.36 33.38 2012-06-25 13:40:57.000 177 33425.25 399.75 2275.40 33.38 2012-06-25 13:40:58.000 177 33425.16 399.75 2275.41 33.38 2012-06-25 13:40:59.000 177 33425.17 399.78 2275.39 33.38 2012-06-25 13:41:00.000 177 33425.00 399.79 2275.52 33.38 2012-06-25 13:41:00.000 177 33424.93 399.82 2275.47 33.38 2012-06-25 13:41:02.000 177 33424.96 399.80 2275.50 33.38 2012-06-25 13:41:03.000 177 33424.97 399.81 2275.49 33.38 2012-06-25 13:41:04.000 177 33424.88 399.83 2275.53 33.38 2012-06-25 13:41:05.000 177 33424.75 399.83 2275.56 33.38 2012-06-25 13:41:06.000 177 33424.82 399.81 2275.56 33.38 2012-06-25 13:41:07.000 177 33424.63 399.88 2275.52 33.38 2012-06-25 13:41:08.000 177 33424.69 399.89 2275.56 33.38 2012-06-25 13:41:09.000 177 33424.69 399.87 2275.64 33.38 2012-06-25 13:41:10.000 177 33424.63 399.87 2275.72 33.38 2012-06-25 13:41:11.000 177 33424.46 399.91 2275.55 33.38 2012-06-25 13:41:12.000 177 33424.61 399.89 2275.68 33.38 2012-06-25 13:41:13.000 177 33424.46 399.88 2275.67 33.38 2012-06-25 13:41:13.000 177 33424.50 399.84 2275.70 33.38 2012-06-25 13:41:15.000 177 33424.36 399.91 2275.78 33.38 2012-06-25 13:41:16.000 177 33424.38 399.91 2275.73 33.38 2012-06-25 13:41:17.000 177 33424.35 399.91 2275.75 33.38 2012-06-25 13:41:18.000 177 33424.32 399.90 2275.72 33.38 2012-06-25 13:41:19.000 177 33424.22 399.90 2275.83 33.38 2012-06-25 13:41:20.000 177 33424.22 399.90 2275.85 33.38 2012-06-25 13:41:21.000 177 33424.23 399.89 2275.83 33.38 2012-06-25 13:41:22.000 177 33424.19 399.92 2275.86 33.38 2012-06-25 13:41:23.000 177 33424.14 399.90 2275.77 33.38 2012-06-25 13:41:24.000 177 33424.07 399.91 2275.87 33.38 2012-06-25 13:41:25.000 177 33424.19 399.99 2275.86 33.38 2012-06-25 13:41:26.000 177 33424.07 399.97 2275.91 33.38 2012-06-25 13:41:27.000 177 33423.97 399.90 2275.90 33.38 2012-06-25 13:41:28.000 177 33423.94 399.95 2275.95 33.38 2012-06-25 13:41:29.000 177 33424.04 399.95 2275.96 33.38 2012-06-25 13:41:30.000 177 33423.95 399.94 2276.00 33.38 2012-06-25 13:41:31.000 177 33423.76 399.93 2276.00 33.38 2012-06-25 13:41:32.000 177 33423.79 399.92 2276.03 33.38 2012-06-25 13:41:33.000 177 33423.82 399.94 2276.02 33.38 2012-06-25 13:41:34.000 177 33423.71 399.91 2275.97 33.38 2012-06-25 13:41:35.000 177 33423.79 399.95 2276.05 33.38 2012-06-25 13:41:36.000 177 33423.69 399.97 2276.08 33.38 2012-06-25 13:41:37.000 177 33423.63 399.95 2275.99 33.38 2012-06-25 13:41:38.000 177 33423.58 399.92 2275.96 33.38 2012-06-25 13:41:39.000 177 33423.57 399.95 2276.09 33.38 2012-06-25 13:41:40.000 177 33423.58 399.90 2276.14 33.38 2012-06-25 13:41:41.000 177 33423.45 399.95 2276.15 33.38 2012-06-25 13:41:42.000 177 33423.54 399.93 2276.15 33.38 2012-06-25 13:41:43.000 177 33423.50 399.93 2276.16 33.38 2012-06-25 13:41:44.000 177 33423.48 399.90 2276.12 33.38 2012-06-25 13:41:45.000 177 33423.48 399.97 2276.20 33.38 2012-06-25 13:41:46.000 177 33423.41 399.93 2276.11 33.38 2012-06-25 13:41:47.000 177 33423.45 399.91 2276.20 33.38 2012-06-25 13:41:48.000 177 33423.33 399.97 2276.26 33.38 2012-06-25 13:41:49.000 177 33423.36 399.97 2276.24 33.38 2012-06-25 13:41:50.000 177 33423.26 399.95 2276.22 33.38 2012-06-25 13:41:51.000 177 33423.30 399.94 2276.19 33.38 2012-06-25 13:41:52.000 177 33423.25 399.95 2276.28 33.38 2012-06-25 13:41:53.000 177 33423.25 399.93 2276.27 33.38 2012-06-25 13:41:54.000 177 33423.26 399.92 2276.24 33.38 2012-06-25 13:41:54.000 177 33423.29 399.93 2276.24 33.38 2012-06-25 13:41:56.000 177 33423.25 399.92 2276.27 33.38 2012-06-25 13:41:57.000 177 33423.19 399.95 2276.28 33.38 2012-06-25 13:41:58.000 177 33423.17 399.93 2276.28 33.38 2012-06-25 13:41:59.000 177 33423.12 399.95 2276.27 33.38 2012-06-25 13:42:00.000 177 33423.14 399.91 2276.33 33.38 2012-06-25 13:42:01.000 177 33422.99 399.94 2276.32 33.38 2012-06-25 13:42:02.000 177 33423.06 399.95 2276.30 33.38 2012-06-25 13:42:03.000 177 33423.07 399.93 2276.40 33.38 2012-06-25 13:42:04.000 177 33422.98 400.01 2276.34 33.38 2012-06-25 13:42:05.000 177 33422.86 399.95 2276.30 33.38 2012-06-25 13:42:06.000 177 33422.96 399.97 2276.41 33.38 2012-06-25 13:42:07.000 177 33422.98 399.98 2276.34 33.38 2012-06-25 13:42:07.000 177 33422.87 399.92 2276.39 33.38 2012-06-25 13:42:09.000 177 33422.85 400.04 2276.39 33.38 2012-06-25 13:42:10.000 177 33422.90 400.00 2276.40 33.38 2012-06-25 13:42:11.000 177 33422.84 399.95 2276.29 33.38 2012-06-25 13:42:12.000 177 33422.83 400.01 2276.39 33.38 2012-06-25 13:42:13.000 177 33422.72 399.96 2276.43 33.38 2012-06-25 13:42:14.000 177 33422.73 399.96 2276.38 33.38 2012-06-25 13:42:15.000 177 33422.74 399.97 2276.45 33.38 2012-06-25 13:42:16.000 177 33422.77 399.96 2276.33 33.38 2012-06-25 13:42:17.000 177 33422.67 399.99 2276.35 33.38 2012-06-25 13:42:18.000 177 33422.70 400.00 2276.32 33.38 2012-06-25 13:42:19.000 177 33422.70 399.95 2276.44 33.38 2012-06-25 13:42:20.000 177 33422.64 399.93 2276.40 33.38 2012-06-25 13:42:21.000 177 33422.70 399.98 2276.46 33.38 2012-06-25 13:42:22.000 177 33422.65 399.95 2276.52 33.38 2012-06-25 13:42:23.000 177 33422.62 399.96 2276.46 33.38 2012-06-25 13:42:24.000 177 33422.59 400.03 2276.53 33.38 2012-06-25 13:42:25.000 177 33422.75 399.99 2276.47 33.38 2012-06-25 13:42:26.000 177 33422.67 399.98 2276.43 33.38 2012-06-25 13:42:27.000 177 33422.52 400.01 2276.42 33.38 2012-06-25 13:42:28.000 177 33422.55 399.99 2276.45 33.38 2012-06-25 13:42:29.000 177 33422.46 399.98 2276.42 33.38 2012-06-25 13:42:30.000 177 33422.56 399.98 2276.45 33.38 2012-06-25 13:42:31.000 177 33422.45 400.06 2276.49 33.38 2012-06-25 13:42:32.000 177 33422.43 400.03 2276.50 33.38 2012-06-25 13:42:33.000 177 33422.38 400.02 2276.48 33.38 2012-06-25 13:42:34.000 177 33422.41 400.02 2276.52 33.38 2012-06-25 13:42:35.000 177 33422.36 400.01 2276.42 33.38 2012-06-25 13:42:36.000 177 33422.30 400.07 2276.53 33.38 2012-06-25 13:42:37.000 177 33422.17 400.04 2276.50 33.38 2012-06-25 13:42:38.000 177 33422.21 400.06 2276.48 33.38 2012-06-25 13:42:39.000 177 33422.23 400.04 2276.49 33.38 2012-06-25 13:42:40.000 177 33422.23 400.11 2276.48 33.38 2012-06-25 13:42:41.000 177 33422.18 400.07 2276.55 33.38 2012-06-25 13:42:42.000 177 33422.11 400.03 2276.59 33.38 2012-06-25 13:42:43.000 177 33422.11 400.08 2276.52 33.38 2012-06-25 13:42:44.000 177 33422.15 400.11 2276.63 33.38 2012-06-25 13:42:45.000 177 33422.06 400.12 2276.57 33.38 2012-06-25 13:42:46.000 177 33421.97 400.13 2276.64 33.38 2012-06-25 13:42:47.000 177 33422.06 400.14 2276.54 33.38 2012-06-25 13:42:48.000 177 33422.00 400.13 2276.52 33.38 2012-06-25 13:42:48.000 177 33421.93 400.15 2276.63 33.38 2012-06-25 13:42:50.000 177 33421.93 400.11 2276.60 33.38 2012-06-25 13:42:51.000 177 33421.93 400.13 2276.62 33.38 2012-06-25 13:42:52.000 177 33421.97 400.17 2276.65 33.38 2012-06-25 13:42:53.000 177 33421.93 400.16 2276.63 33.38 2012-06-25 13:42:54.000 177 33421.94 400.14 2276.55 33.38 2012-06-25 13:42:55.000 177 33421.84 400.10 2276.63 33.38 2012-06-25 13:42:56.000 177 33421.86 400.13 2276.62 33.38 2012-06-25 13:42:57.000 177 33421.86 400.11 2276.59 33.38 2012-06-25 13:42:58.000 177 33421.75 400.10 2276.59 33.38 2012-06-25 13:42:59.000 177 33421.79 400.17 2276.75 33.38 2012-06-25 13:43:00.000 177 33421.76 400.18 2276.62 33.38 2012-06-25 13:43:01.000 177 33421.61 400.17 2276.66 33.38 2012-06-25 13:43:01.000 177 33421.64 400.20 2276.70 33.38 2012-06-25 13:43:03.000 177 33421.64 400.17 2276.59 33.38 2012-06-25 13:43:04.000 177 33421.58 400.22 2276.67 33.38 2012-06-25 13:43:05.000 177 33421.54 400.20 2276.68 33.38 2012-06-25 13:43:06.000 177 33421.61 400.20 2276.71 33.38 2012-06-25 13:43:07.000 177 33421.47 400.22 2276.73 33.38 2012-06-25 13:43:08.000 177 33421.45 400.22 2276.70 33.38 2012-06-25 13:43:09.000 177 33421.47 400.19 2276.67 33.38 2012-06-25 13:43:10.000 177 33421.42 400.24 2276.70 33.38 2012-06-25 13:43:11.000 177 33421.39 400.24 2276.79 33.38 2012-06-25 13:43:12.000 177 33421.40 400.21 2276.68 33.38 2012-06-25 13:43:13.000 177 33421.44 400.26 2276.74 33.38 2012-06-25 13:43:14.000 177 33421.34 400.23 2276.77 33.38 2012-06-25 13:43:15.000 177 33421.25 400.25 2276.78 33.38 2012-06-25 13:43:16.000 177 33421.34 400.25 2276.78 33.38 2012-06-25 13:43:17.000 177 33421.31 400.26 2276.71 33.38 2012-06-25 13:43:18.000 177 33421.32 400.23 2276.76 33.38 2012-06-25 13:43:19.000 177 33421.25 400.27 2276.80 33.38 2012-06-25 13:43:20.000 177 33421.28 400.25 2276.83 33.38 2012-06-25 13:43:21.000 177 33421.22 400.23 2276.84 33.38 2012-06-25 13:43:22.000 177 33421.19 400.26 2276.81 33.38 2012-06-25 13:43:23.000 177 33421.22 400.27 2276.80 33.38 2012-06-25 13:43:24.000 177 33421.12 400.26 2276.76 33.38 2012-06-25 13:43:25.000 177 33421.18 400.23 2276.84 33.38 2012-06-25 13:43:26.000 177 33421.24 400.24 2276.77 33.38 2012-06-25 13:43:27.000 177 33421.22 400.23 2276.89 33.38 2012-06-25 13:43:28.000 177 33421.12 400.30 2276.79 33.38 2012-06-25 13:43:29.000 177 33421.18 400.28 2276.81 33.38 2012-06-25 13:43:30.000 177 33421.07 400.29 2276.78 33.38 2012-06-25 13:43:31.000 177 33421.15 400.26 2276.83 33.38 2012-06-25 13:43:32.000 177 33420.96 400.29 2276.83 33.38 2012-06-25 13:43:33.000 177 33421.00 400.32 2276.84 33.38 2012-06-25 13:43:34.000 177 33421.04 400.28 2276.77 33.38 2012-06-25 13:43:35.000 177 33420.91 400.29 2276.91 33.38 2012-06-25 13:43:36.000 177 33420.99 400.33 2276.86 33.38 2012-06-25 13:43:37.000 177 33420.89 400.32 2276.76 33.38 2012-06-25 13:43:38.000 177 33420.72 400.28 2276.90 33.38 2012-06-25 13:43:39.000 177 33420.77 400.31 2276.96 33.38 2012-06-25 13:43:40.000 177 33420.72 400.33 2276.96 33.38 2012-06-25 13:43:41.000 177 33420.78 400.33 2276.83 33.38 2012-06-25 13:43:42.000 177 33420.75 400.37 2276.81 33.38 2012-06-25 13:43:42.000 177 33420.68 400.31 2276.84 33.38 2012-06-25 13:43:44.000 177 33420.70 400.38 2276.93 33.38 2012-06-25 13:43:45.000 177 33420.67 400.36 2276.91 33.38 2012-06-25 13:43:46.000 177 33420.61 400.41 2276.96 33.38 2012-06-25 13:43:47.000 177 33420.56 400.41 2276.89 33.38 2012-06-25 13:43:48.000 177 33420.56 400.40 2276.99 33.38 2012-06-25 13:43:49.000 177 33420.59 400.42 2276.91 33.38 2012-06-25 13:43:50.000 177 33420.57 400.38 2277.02 33.38 2012-06-25 13:43:51.000 177 33420.48 400.37 2277.02 33.38 2012-06-25 13:43:52.000 177 33420.45 400.43 2276.96 33.38 2012-06-25 13:43:53.000 177 33420.36 400.51 2277.02 33.38 2012-06-25 13:43:54.000 177 33420.49 400.45 2276.94 33.38 2012-06-25 13:43:55.000 177 33420.28 400.48 2276.96 33.38 2012-06-25 13:43:55.000 177 33420.33 400.44 2276.99 33.38 2012-06-25 13:43:57.000 177 33420.31 400.44 2276.99 33.38 2012-06-25 13:43:58.000 177 33420.24 400.48 2277.04 33.38 2012-06-25 13:43:59.000 177 33420.24 400.47 2277.03 33.38 2012-06-25 13:44:00.000 177 33420.21 400.46 2277.04 33.38 2012-06-25 13:44:01.000 177 33420.25 400.47 2277.02 33.38 2012-06-25 13:44:02.000 177 33420.19 400.50 2277.11 33.38 2012-06-25 13:44:03.000 177 33420.13 400.50 2277.11 33.38 2012-06-25 13:44:04.000 177 33420.16 400.51 2277.05 33.38 2012-06-25 13:44:05.000 177 33419.97 400.55 2277.04 33.38 2012-06-25 13:44:06.000 177 33420.12 400.51 2277.11 33.38 2012-06-25 13:44:07.000 177 33420.06 400.55 2277.08 33.38 2012-06-25 13:44:08.000 177 33420.00 400.53 2277.21 33.38 2012-06-25 13:44:09.000 177 33419.99 400.52 2277.18 33.38 2012-06-25 13:44:10.000 177 33419.91 400.52 2277.08 33.38 2012-06-25 13:44:11.000 177 33419.86 400.58 2277.14 33.38 2012-06-25 13:44:12.000 177 33420.02 400.55 2277.17 33.38 2012-06-25 13:44:13.000 177 33419.82 400.61 2277.14 33.38 2012-06-25 13:44:14.000 177 33419.81 400.57 2277.14 33.38 2012-06-25 13:44:15.000 177 33419.82 400.55 2277.14 33.38 2012-06-25 13:44:16.000 177 33419.75 400.59 2277.18 33.38 2012-06-25 13:44:17.000 177 33419.84 400.58 2277.20 33.38 2012-06-25 13:44:18.000 177 33419.87 400.56 2277.25 33.38 2012-06-25 13:44:19.000 177 33419.70 400.57 2277.31 33.37 2012-06-25 13:44:20.000 177 33419.78 400.59 2277.26 33.38 2012-06-25 13:44:21.000 177 33419.74 400.60 2277.20 33.38 2012-06-25 13:44:22.000 177 33419.72 400.57 2277.30 33.38 2012-06-25 13:44:23.000 177 33419.68 400.54 2277.22 33.37 2012-06-25 13:44:24.000 177 33419.69 400.59 2277.18 33.38 2012-06-25 13:44:25.000 177 33419.66 400.58 2277.23 33.37 2012-06-25 13:44:26.000 177 33419.63 400.56 2277.22 33.38 2012-06-25 13:44:27.000 177 33419.65 400.57 2277.16 33.37 2012-06-25 13:44:28.000 177 33419.64 400.54 2277.30 33.37 2012-06-25 13:44:29.000 177 33419.58 400.56 2277.23 33.37 2012-06-25 13:44:30.000 177 33419.62 400.57 2277.21 33.38 2012-06-25 13:44:31.000 177 33419.55 400.56 2277.18 33.37 2012-06-25 13:44:32.000 177 33419.52 400.62 2277.30 33.37 2012-06-25 13:44:33.000 177 33419.54 400.57 2277.23 33.37 2012-06-25 13:44:34.000 177 33419.55 400.55 2277.26 33.37 2012-06-25 13:44:35.000 177 33419.58 400.58 2277.30 33.37 2012-06-25 13:44:36.000 177 33419.47 400.56 2277.31 33.37 2012-06-25 13:44:36.000 177 33419.53 400.55 2277.29 33.37 2012-06-25 13:44:38.000 177 33419.57 400.56 2277.22 33.37 2012-06-25 13:44:39.000 177 33419.54 400.54 2277.22 33.37 2012-06-25 13:44:40.000 177 33419.45 400.55 2277.24 33.37 2012-06-25 13:44:41.000 177 33419.39 400.59 2277.22 33.37 2012-06-25 13:44:42.000 177 33419.33 400.61 2277.20 33.37 2012-06-25 13:44:43.000 177 33419.44 400.55 2277.26 33.37 2012-06-25 13:44:44.000 177 33419.35 400.54 2277.29 33.37 2012-06-25 13:44:45.000 177 33419.36 400.53 2277.30 33.37 2012-06-25 13:44:46.000 177 33419.32 400.59 2277.34 33.37 2012-06-25 13:44:47.000 177 33419.30 400.59 2277.33 33.37 2012-06-25 13:44:48.000 177 33419.29 400.62 2277.19 33.37 2012-06-25 13:44:49.000 177 33419.17 400.61 2277.35 33.37 2012-06-25 13:44:49.000 177 33419.11 400.62 2277.40 33.37 2012-06-25 13:44:51.000 177 33419.13 400.63 2277.33 33.37 2012-06-25 13:44:52.000 177 33419.15 400.63 2277.30 33.37 2012-06-25 13:44:53.000 177 33419.13 400.61 2277.33 33.37 2012-06-25 13:44:54.000 177 33419.00 400.62 2277.26 33.37 2012-06-25 13:44:55.000 177 33419.05 400.65 2277.33 33.37 2012-06-25 13:44:56.000 177 33419.00 400.69 2277.32 33.37 2012-06-25 13:44:57.000 177 33418.93 400.65 2277.29 33.37 2012-06-25 13:44:58.000 177 33418.91 400.70 2277.41 33.37 2012-06-25 13:44:59.000 177 33418.80 400.74 2277.37 33.37 2012-06-25 13:45:00.000 177 33418.78 400.69 2277.32 33.37 2012-06-25 13:45:01.000 177 33418.85 400.71 2277.38 33.37 2012-06-25 13:45:02.000 177 33418.77 400.73 2277.38 33.37 2012-06-25 13:45:03.000 177 33418.74 400.75 2277.32 33.37 2012-06-25 13:45:04.000 177 33418.79 400.76 2277.38 33.37 2012-06-25 13:45:05.000 177 33418.67 400.75 2277.36 33.37 2012-06-25 13:45:06.000 177 33418.65 400.78 2277.39 33.37 2012-06-25 13:45:07.000 177 33418.64 400.74 2277.45 33.37 2012-06-25 13:45:08.000 177 33418.64 400.81 2277.42 33.37 2012-06-25 13:45:09.000 177 33418.54 400.76 2277.40 33.37 2012-06-25 13:45:10.000 177 33418.52 400.79 2277.53 33.37 2012-06-25 13:45:11.000 177 33418.58 400.80 2277.45 33.37 2012-06-25 13:45:12.000 177 33418.58 400.80 2277.44 33.37 2012-06-25 13:45:13.000 177 33418.39 400.80 2277.49 33.37 2012-06-25 13:45:14.000 177 33418.51 400.77 2277.50 33.37 2012-06-25 13:45:15.000 177 33418.43 400.77 2277.51 33.37 2012-06-25 13:45:16.000 177 33418.38 400.77 2277.55 33.37 2012-06-25 13:45:17.000 177 33418.40 400.82 2277.43 33.37 2012-06-25 13:45:18.000 177 33418.33 400.76 2277.59 33.37 2012-06-25 13:45:19.000 177 33418.36 400.80 2277.60 33.37 2012-06-25 13:45:20.000 177 33418.38 400.77 2277.47 33.37 2012-06-25 13:45:21.000 177 33418.31 400.77 2277.45 33.37 2012-06-25 13:45:22.000 177 33418.30 400.80 2277.55 33.37 2012-06-25 13:45:23.000 177 33418.29 400.77 2277.54 33.37 2012-06-25 13:45:24.000 177 33418.18 400.78 2277.60 33.37 2012-06-25 13:45:25.000 177 33418.26 400.76 2277.63 33.37 2012-06-25 13:45:26.000 177 33418.21 400.79 2277.54 33.37 2012-06-25 13:45:27.000 177 33418.33 400.78 2277.61 33.37 2012-06-25 13:45:28.000 177 33418.29 400.78 2277.62 33.37 2012-06-25 13:45:29.000 177 33418.21 400.78 2277.64 33.37 2012-06-25 13:45:30.000 177 33418.19 400.76 2277.64 33.37 2012-06-25 13:45:30.000 177 33418.15 400.74 2277.66 33.37 2012-06-25 13:45:32.000 177 33418.18 400.76 2277.60 33.37 2012-06-25 13:45:33.000 177 33418.16 400.76 2277.67 33.37 2012-06-25 13:45:34.000 177 33418.25 400.74 2277.63 33.37 2012-06-25 13:45:35.000 177 33418.24 400.73 2277.52 33.37 2012-06-25 13:45:36.000 177 33418.24 400.75 2277.56 33.37 2012-06-25 13:45:37.000 177 33418.23 400.71 2277.58 33.37 2012-06-25 13:45:38.000 177 33418.24 400.69 2277.62 33.37 2012-06-25 13:45:39.000 177 33418.28 400.69 2277.63 33.37 2012-06-25 13:45:40.000 177 33418.32 400.67 2277.66 33.37 2012-06-25 13:45:41.000 177 33418.21 400.61 2277.63 33.37 2012-06-25 13:45:42.000 177 33418.12 400.65 2277.60 33.37 2012-06-25 13:45:43.000 177 33418.35 400.63 2277.63 33.37 2012-06-25 13:45:43.000 177 33418.17 400.66 2277.62 33.37 2012-06-25 13:45:45.000 177 33418.21 400.59 2277.66 33.37 2012-06-25 13:45:46.000 177 33418.34 400.61 2277.55 33.37 2012-06-25 13:45:47.000 177 33418.20 400.62 2277.57 33.37 2012-06-25 13:45:48.000 177 33418.24 400.62 2277.60 33.37 2012-06-25 13:45:49.000 177 33418.30 400.63 2277.63 33.37 2012-06-25 13:45:50.000 177 33418.23 400.61 2277.66 33.37 2012-06-25 13:45:51.000 177 33418.23 400.60 2277.62 33.37 2012-06-25 13:45:52.000 177 33418.15 400.57 2277.62 33.37 2012-06-25 13:45:53.000 177 33418.19 400.61 2277.52 33.37 2012-06-25 13:45:54.000 177 33418.20 400.58 2277.51 33.37 2012-06-25 13:45:55.000 177 33418.17 400.58 2277.60 33.37 2012-06-25 13:45:56.000 177 33418.21 400.59 2277.61 33.37 2012-06-25 13:45:57.000 177 33418.18 400.57 2277.57 33.37 2012-06-25 13:45:58.000 177 33418.19 400.58 2277.54 33.37 2012-06-25 13:45:59.000 177 33418.23 400.59 2277.53 33.37 2012-06-25 13:46:00.000 177 33418.09 400.57 2277.44 33.37 2012-06-25 13:46:01.000 177 33418.24 400.54 2277.53 33.37 2012-06-25 13:46:02.000 177 33418.14 400.55 2277.48 33.37 2012-06-25 13:46:03.000 177 33418.11 400.51 2277.53 33.37 2012-06-25 13:46:04.000 177 33418.07 400.53 2277.43 33.37 2012-06-25 13:46:05.000 177 33418.20 400.59 2277.57 33.37 2012-06-25 13:46:06.000 177 33417.98 400.52 2277.47 33.37 2012-06-25 13:46:07.000 177 33418.10 400.54 2277.52 33.37 2012-06-25 13:46:08.000 177 33418.17 400.58 2277.49 33.37 2012-06-25 13:46:09.000 177 33418.11 400.56 2277.54 33.37 2012-06-25 13:46:10.000 177 33418.05 400.55 2277.54 33.37 2012-06-25 13:46:11.000 177 33418.05 400.57 2277.52 33.37 2012-06-25 13:46:12.000 177 33418.02 400.53 2277.54 33.37 2012-06-25 13:46:13.000 177 33418.10 400.55 2277.51 33.37 2012-06-25 13:46:14.000 177 33417.99 400.56 2277.47 33.37 2012-06-25 13:46:15.000 177 33417.98 400.58 2277.47 33.37 2012-06-25 13:46:16.000 177 33417.98 400.55 2277.61 33.37 2012-06-25 13:46:17.000 177 33417.94 400.58 2277.55 33.37 2012-06-25 13:46:18.000 177 33417.92 400.58 2277.52 33.37 2012-06-25 13:46:19.000 177 33417.96 400.58 2277.48 33.37 2012-06-25 13:46:20.000 177 33417.95 400.59 2277.60 33.37 2012-06-25 13:46:21.000 177 33418.01 400.55 2277.57 33.37 2012-06-25 13:46:22.000 177 33417.89 400.58 2277.48 33.37 2012-06-25 13:46:23.000 177 33417.89 400.60 2277.54 33.37 2012-06-25 13:46:24.000 177 33417.95 400.60 2277.55 33.37 2012-06-25 13:46:24.000 177 33417.83 400.61 2277.59 33.37 2012-06-25 13:46:26.000 177 33417.93 400.60 2277.51 33.37 2012-06-25 13:46:27.000 177 33417.93 400.58 2277.51 33.37 2012-06-25 13:46:28.000 177 33417.82 400.58 2277.48 33.37 2012-06-25 13:46:29.000 177 33417.85 400.59 2277.50 33.37 2012-06-25 13:46:30.000 177 33417.86 400.58 2277.51 33.37 2012-06-25 13:46:31.000 177 33417.89 400.59 2277.49 33.37 2012-06-25 13:46:32.000 177 33417.89 400.61 2277.54 33.37 2012-06-25 13:46:33.000 177 33417.75 400.58 2277.56 33.37 2012-06-25 13:46:34.000 177 33417.80 400.59 2277.55 33.37 2012-06-25 13:46:35.000 177 33417.83 400.59 2277.54 33.37 2012-06-25 13:46:36.000 177 33417.77 400.59 2277.49 33.37 2012-06-25 13:46:37.000 177 33417.77 400.59 2277.64 33.37 2012-06-25 13:46:37.000 177 33417.84 400.57 2277.53 33.37 2012-06-25 13:46:39.000 177 33417.75 400.56 2277.55 33.37 2012-06-25 13:46:40.000 177 33417.80 400.55 2277.54 33.37 2012-06-25 13:46:41.000 177 33417.71 400.55 2277.55 33.37 2012-06-25 13:46:42.000 177 33417.69 400.54 2277.58 33.37 2012-06-25 13:46:43.000 177 33417.79 400.51 2277.54 33.37 2012-06-25 13:46:44.000 177 33417.70 400.57 2277.56 33.37 2012-06-25 13:46:45.000 177 33417.72 400.57 2277.54 33.37 2012-06-25 13:46:46.000 177 33417.68 400.61 2277.51 33.37 2012-06-25 13:46:47.000 177 33417.71 400.57 2277.53 33.37 2012-06-25 13:46:48.000 177 33417.74 400.54 2277.60 33.37 2012-06-25 13:46:49.000 177 33417.85 400.58 2277.53 33.37 2012-06-25 13:46:50.000 177 33417.73 400.56 2277.48 33.37 2012-06-25 13:46:51.000 177 33417.67 400.55 2277.42 33.37 2012-06-25 13:46:52.000 177 33417.71 400.53 2277.55 33.37 2012-06-25 13:46:53.000 177 33417.71 400.54 2277.55 33.37 2012-06-25 13:46:54.000 177 33417.73 400.55 2277.57 33.37 2012-06-25 13:46:55.000 177 33417.65 400.51 2277.51 33.37 2012-06-25 13:46:56.000 177 33417.72 400.50 2277.53 33.37 2012-06-25 13:46:57.000 177 33417.73 400.51 2277.61 33.37 2012-06-25 13:46:58.000 177 33417.77 400.48 2277.49 33.37 2012-06-25 13:46:59.000 177 33417.68 400.51 2277.55 33.37 2012-06-25 13:47:00.000 177 33417.64 400.51 2277.52 33.37 2012-06-25 13:47:01.000 177 33417.64 400.53 2277.57 33.37 2012-06-25 13:47:02.000 177 33417.65 400.51 2277.57 33.37 2012-06-25 13:47:03.000 177 33417.58 400.51 2277.58 33.37 2012-06-25 13:47:04.000 177 33417.51 400.56 2277.63 33.37 2012-06-25 13:47:05.000 177 33417.53 400.54 2277.57 33.37 2012-06-25 13:47:06.000 177 33417.50 400.52 2277.47 33.37 2012-06-25 13:47:07.000 177 33417.59 400.53 2277.55 33.37 2012-06-25 13:47:08.000 177 33417.52 400.52 2277.55 33.37 2012-06-25 13:47:09.000 177 33417.52 400.53 2277.55 33.37 2012-06-25 13:47:10.000 177 33417.54 400.52 2277.62 33.37 2012-06-25 13:47:11.000 177 33417.45 400.55 2277.60 33.37 2012-06-25 13:47:12.000 177 33417.46 400.51 2277.48 33.37 2012-06-25 13:47:13.000 177 33417.41 400.51 2277.60 33.37 2012-06-25 13:47:14.000 177 33417.50 400.55 2277.61 33.37 2012-06-25 13:47:15.000 177 33417.49 400.51 2277.66 33.37 2012-06-25 13:47:16.000 177 33417.38 400.52 2277.62 33.37 2012-06-25 13:47:17.000 177 33417.46 400.56 2277.62 33.37 2012-06-25 13:47:18.000 177 33417.33 400.57 2277.61 33.37 2012-06-25 13:47:18.000 177 33417.57 400.52 2277.60 33.37 2012-06-25 13:47:20.000 177 33417.45 400.51 2277.57 33.37 2012-06-25 13:47:21.000 177 33417.45 400.52 2277.61 33.37 2012-06-25 13:47:22.000 177 33417.51 400.51 2277.57 33.37 2012-06-25 13:47:23.000 177 33417.38 400.51 2277.58 33.37 2012-06-25 13:47:24.000 177 33417.39 400.49 2277.67 33.37 2012-06-25 13:47:25.000 177 33417.33 400.52 2277.53 33.37 2012-06-25 13:47:26.000 177 33417.30 400.52 2277.58 33.37 2012-06-25 13:47:27.000 177 33417.37 400.53 2277.61 33.37 2012-06-25 13:47:28.000 177 33417.30 400.51 2277.61 33.37 2012-06-25 13:47:29.000 177 33417.36 400.54 2277.63 33.37 2012-06-25 13:47:30.000 177 33417.30 400.55 2277.58 33.37 2012-06-25 13:47:31.000 177 33417.30 400.52 2277.57 33.37 2012-06-25 13:47:31.000 177 33417.19 400.55 2277.66 33.37 2012-06-25 13:47:33.000 177 33417.24 400.55 2277.66 33.37 2012-06-25 13:47:34.000 177 33417.23 400.54 2277.55 33.37 2012-06-25 13:47:35.000 177 33417.18 400.57 2277.66 33.37 2012-06-25 13:47:36.000 177 33417.17 400.55 2277.69 33.37 2012-06-25 13:47:37.000 177 33417.10 400.54 2277.65 33.37 2012-06-25 13:47:38.000 177 33417.11 400.60 2277.66 33.37 2012-06-25 13:47:39.000 177 33417.11 400.60 2277.72 33.37 2012-06-25 13:47:40.000 177 33417.18 400.57 2277.63 33.37 2012-06-25 13:47:41.000 177 33417.13 400.57 2277.61 33.37 2012-06-25 13:47:42.000 177 33417.11 400.57 2277.73 33.37 2012-06-25 13:47:43.000 177 33417.08 400.56 2277.67 33.37 2012-06-25 13:47:44.000 177 33416.97 400.56 2277.66 33.37 2012-06-25 13:47:45.000 177 33417.08 400.60 2277.69 33.37 2012-06-25 13:47:46.000 177 33417.09 400.60 2277.69 33.37 2012-06-25 13:47:47.000 177 33417.03 400.63 2277.66 33.37 2012-06-25 13:47:48.000 177 33416.99 400.61 2277.68 33.37 2012-06-25 13:47:49.000 177 33417.11 400.57 2277.62 33.37 2012-06-25 13:47:50.000 177 33416.98 400.59 2277.76 33.37 2012-06-25 13:47:51.000 177 33417.05 400.56 2277.74 33.37 2012-06-25 13:47:52.000 177 33417.01 400.62 2277.61 33.37 2012-06-25 13:47:53.000 177 33416.96 400.63 2277.74 33.37 2012-06-25 13:47:54.000 177 33416.90 400.62 2277.71 33.37 2012-06-25 13:47:55.000 177 33417.05 400.61 2277.74 33.37 2012-06-25 13:47:56.000 177 33416.91 400.64 2277.63 33.37 2012-06-25 13:47:57.000 177 33416.99 400.64 2277.70 33.37 2012-06-25 13:47:58.000 177 33416.97 400.62 2277.69 33.37 2012-06-25 13:47:59.000 177 33416.90 400.65 2277.75 33.37 2012-06-25 13:48:00.000 177 33416.86 400.59 2277.70 33.37 2012-06-25 13:48:01.000 177 33416.90 400.61 2277.65 33.37 2012-06-25 13:48:02.000 177 33416.86 400.64 2277.72 33.37 2012-06-25 13:48:03.000 177 33416.92 400.59 2277.75 33.37 2012-06-25 13:48:04.000 177 33417.02 400.64 2277.79 33.37 2012-06-25 13:48:05.000 177 33416.90 400.63 2277.70 33.37 2012-06-25 13:48:06.000 177 33416.91 400.64 2277.70 33.37 2012-06-25 13:48:07.000 177 33416.81 400.61 2277.72 33.37 2012-06-25 13:48:08.000 177 33417.02 400.63 2277.78 33.37 2012-06-25 13:48:09.000 177 33416.92 400.63 2277.82 33.37 2012-06-25 13:48:10.000 177 33416.93 400.66 2277.73 33.37 2012-06-25 13:48:11.000 177 33416.82 400.62 2277.69 33.37 2012-06-25 13:48:12.000 177 33416.90 400.64 2277.74 33.37 2012-06-25 13:48:12.000 177 33416.83 400.59 2277.78 33.37 2012-06-25 13:48:14.000 177 33416.95 400.58 2277.76 33.37 2012-06-25 13:48:15.000 177 33416.89 400.55 2277.70 33.37 2012-06-25 13:48:16.000 177 33416.90 400.56 2277.66 33.37 2012-06-25 13:48:17.000 177 33416.90 400.63 2277.74 33.37 2012-06-25 13:48:18.000 177 33416.84 400.57 2277.70 33.37 2012-06-25 13:48:19.000 177 33416.88 400.58 2277.72 33.37 2012-06-25 13:48:20.000 177 33416.89 400.56 2277.68 33.37 2012-06-25 13:48:21.000 177 33416.80 400.57 2277.70 33.37 2012-06-25 13:48:22.000 177 33416.84 400.57 2277.69 33.37 2012-06-25 13:48:23.000 177 33416.72 400.56 2277.77 33.37 2012-06-25 13:48:24.000 177 33416.84 400.61 2277.74 33.37 2012-06-25 13:48:25.000 177 33416.83 400.57 2277.70 33.37 2012-06-25 13:48:25.000 177 33416.82 400.57 2277.70 33.37 2012-06-25 13:48:27.000 177 33416.76 400.57 2277.76 33.37 2012-06-25 13:48:28.000 177 33416.77 400.62 2277.73 33.37 2012-06-25 13:48:29.000 177 33416.77 400.62 2277.71 33.37 2012-06-25 13:48:30.000 177 33416.80 400.62 2277.73 33.37 2012-06-25 13:48:31.000 177 33416.80 400.61 2277.70 33.37 2012-06-25 13:48:32.000 177 33416.75 400.54 2277.66 33.37 2012-06-25 13:48:33.000 177 33416.73 400.57 2277.72 33.37 2012-06-25 13:48:34.000 177 33416.73 400.61 2277.64 33.37 2012-06-25 13:48:35.000 177 33416.75 400.57 2277.73 33.37 2012-06-25 13:48:36.000 177 33416.77 400.60 2277.67 33.37 2012-06-25 13:48:37.000 177 33416.77 400.59 2277.72 33.37 2012-06-25 13:48:38.000 177 33416.69 400.59 2277.79 33.37 2012-06-25 13:48:39.000 177 33416.68 400.59 2277.79 33.37 2012-06-25 13:48:40.000 177 33416.76 400.60 2277.78 33.37 2012-06-25 13:48:41.000 177 33416.70 400.55 2277.67 33.37 2012-06-25 13:48:42.000 177 33416.65 400.60 2277.63 33.37 2012-06-25 13:48:43.000 177 33416.78 400.59 2277.68 33.37 2012-06-25 13:48:44.000 177 33416.59 400.55 2277.73 33.37 2012-06-25 13:48:45.000 177 33416.68 400.58 2277.66 33.37 2012-06-25 13:48:46.000 177 33416.57 400.58 2277.69 33.37 2012-06-25 13:48:47.000 177 33416.59 400.63 2277.68 33.37 2012-06-25 13:48:48.000 177 33416.61 400.56 2277.69 33.37 2012-06-25 13:48:49.000 177 33416.61 400.63 2277.66 33.37 2012-06-25 13:48:50.000 177 33416.63 400.60 2277.66 33.36 2012-06-25 13:48:51.000 177 33416.68 400.62 2277.72 33.37 2012-06-25 13:48:52.000 177 33416.58 400.65 2277.71 33.37 2012-06-25 13:48:53.000 177 33416.62 400.59 2277.74 33.37 2012-06-25 13:48:54.000 177 33416.52 400.59 2277.77 33.36 2012-06-25 13:48:55.000 177 33416.53 400.57 2277.80 33.37 2012-06-25 13:48:56.000 177 33416.61 400.56 2277.68 33.37 2012-06-25 13:48:57.000 177 33416.60 400.58 2277.65 33.37 2012-06-25 13:48:58.000 177 33416.54 400.58 2277.60 33.37 2012-06-25 13:48:59.000 177 33416.61 400.60 2277.67 33.37 2012-06-25 13:49:00.000 177 33416.65 400.58 2277.75 33.37 2012-06-25 13:49:01.000 177 33416.55 400.59 2277.63 33.37 2012-06-25 13:49:02.000 177 33416.68 400.66 2277.63 33.37 2012-06-25 13:49:03.000 177 33416.56 400.62 2277.61 33.37 2012-06-25 13:49:04.000 177 33416.61 400.60 2277.66 33.37 2012-06-25 13:49:05.000 177 33416.62 400.58 2277.69 33.37 2012-06-25 13:49:06.000 177 33416.62 400.60 2277.59 33.37 2012-06-25 13:49:06.000 177 33416.61 400.61 2277.69 33.37 2012-06-25 13:49:08.000 177 33416.56 400.59 2277.64 33.37 2012-06-25 13:49:09.000 177 33416.55 400.60 2277.69 33.37 2012-06-25 13:49:10.000 177 33416.52 400.61 2277.70 33.37 2012-06-25 13:49:11.000 177 33416.58 400.61 2277.71 33.37 2012-06-25 13:49:12.000 177 33416.44 400.60 2277.72 33.36 2012-06-25 13:49:13.000 177 33416.54 400.60 2277.76 33.36 2012-06-25 13:49:14.000 177 33416.55 400.61 2277.64 33.37 2012-06-25 13:49:15.000 177 33416.49 400.60 2277.60 33.37 2012-06-25 13:49:16.000 177 33416.59 400.58 2277.66 33.37 2012-06-25 13:49:17.000 177 33416.57 400.60 2277.59 33.37 2012-06-25 13:49:18.000 177 33416.52 400.59 2277.72 33.36 2012-06-25 13:49:19.000 177 33416.55 400.59 2277.57 33.36 2012-06-25 13:49:19.000 177 33416.55 400.61 2277.70 33.37 2012-06-25 13:49:21.000 177 33416.50 400.61 2277.67 33.36 2012-06-25 13:49:22.000 177 33416.52 400.55 2277.66 33.36 2012-06-25 13:49:23.000 177 33416.52 400.57 2277.58 33.36 2012-06-25 13:49:24.000 177 33416.40 400.54 2277.73 33.37 2012-06-25 13:49:25.000 177 33416.55 400.52 2277.70 33.37 2012-06-25 13:49:26.000 177 33416.56 400.52 2277.70 33.36 2012-06-25 13:49:27.000 177 33416.48 400.54 2277.67 33.36 2012-06-25 13:49:28.000 177 33416.57 400.61 2277.70 33.37 2012-06-25 13:49:29.000 177 33416.58 400.59 2277.76 33.36 2012-06-25 13:49:30.000 177 33416.52 400.56 2277.64 33.37 2012-06-25 13:49:31.000 177 33416.56 400.57 2277.67 33.36 2012-06-25 13:49:32.000 177 33416.62 400.58 2277.61 33.36 2012-06-25 13:49:33.000 177 33416.52 400.53 2277.54 33.37 2012-06-25 13:49:34.000 177 33416.55 400.54 2277.63 33.36 2012-06-25 13:49:35.000 177 33416.52 400.49 2277.58 33.36 2012-06-25 13:49:36.000 177 33416.49 400.52 2277.60 33.37 2012-06-25 13:49:37.000 177 33416.46 400.52 2277.57 33.36 2012-06-25 13:49:38.000 177 33416.53 400.55 2277.58 33.36 2012-06-25 13:49:39.000 177 33416.53 400.50 2277.67 33.36 2012-06-25 13:49:40.000 177 33416.55 400.49 2277.59 33.36 2012-06-25 13:49:41.000 177 33416.46 400.51 2277.58 33.36 2012-06-25 13:49:42.000 177 33416.52 400.48 2277.58 33.36 2012-06-25 13:49:43.000 177 33416.45 400.49 2277.54 33.37 2012-06-25 13:49:44.000 177 33416.55 400.53 2277.64 33.36 2012-06-25 13:49:45.000 177 33416.40 400.51 2277.61 33.36 2012-06-25 13:49:46.000 177 33416.52 400.53 2277.67 33.36 2012-06-25 13:49:47.000 177 33416.46 400.49 2277.60 33.36 2012-06-25 13:49:48.000 177 33416.43 400.51 2277.61 33.36 2012-06-25 13:49:49.000 177 33416.44 400.51 2277.61 33.36 2012-06-25 13:49:50.000 177 33416.46 400.51 2277.54 33.36 2012-06-25 13:49:51.000 177 33416.43 400.51 2277.53 33.36 2012-06-25 13:49:52.000 177 33416.42 400.48 2277.58 33.36 2012-06-25 13:49:53.000 177 33416.50 400.44 2277.60 33.37 2012-06-25 13:49:54.000 177 33416.48 400.46 2277.61 33.36 2012-06-25 13:49:55.000 177 33416.53 400.43 2277.56 33.36 2012-06-25 13:49:56.000 177 33416.40 400.46 2277.61 33.36 2012-06-25 13:49:57.000 177 33416.41 400.43 2277.64 33.36 2012-06-25 13:49:58.000 177 33416.48 400.41 2277.61 33.36 2012-06-25 13:49:59.000 177 33416.35 400.42 2277.60 33.36 2012-06-25 13:50:00.000 177 33416.46 400.40 2277.56 33.37 2012-06-25 13:50:00.000 177 33416.47 400.40 2277.49 33.36 2012-06-25 13:50:02.000 177 33416.40 400.43 2277.67 33.36 2012-06-25 13:50:03.000 177 33416.40 400.40 2277.60 33.36 2012-06-25 13:50:04.000 177 33416.48 400.38 2277.57 33.36 2012-06-25 13:50:05.000 177 33416.41 400.38 2277.61 33.36 2012-06-25 13:50:06.000 177 33416.42 400.37 2277.55 33.36 2012-06-25 13:50:07.000 177 33416.37 400.36 2277.50 33.36 2012-06-25 13:50:08.000 177 33416.44 400.43 2277.58 33.36 2012-06-25 13:50:09.000 177 33416.32 400.34 2277.60 33.36 2012-06-25 13:50:10.000 177 33416.32 400.43 2277.63 33.36 2012-06-25 13:50:11.000 177 33416.37 400.43 2277.57 33.36 2012-06-25 13:50:12.000 177 33416.43 400.39 2277.53 33.36 2012-06-25 13:50:13.000 177 33416.42 400.40 2277.60 33.36 2012-06-25 13:50:13.000 177 33416.24 400.37 2277.63 33.36 2012-06-25 13:50:15.000 177 33416.30 400.37 2277.62 33.36 2012-06-25 13:50:16.000 177 33416.37 400.42 2277.56 33.36 2012-06-25 13:50:17.000 177 33416.34 400.37 2277.56 33.36 2012-06-25 13:50:18.000 177 33416.44 400.40 2277.57 33.36 2012-06-25 13:50:19.000 177 33416.31 400.35 2277.53 33.36 2012-06-25 13:50:20.000 177 33416.40 400.39 2277.63 33.36 2012-06-25 13:50:21.000 177 33416.37 400.37 2277.59 33.36 2012-06-25 13:50:22.000 177 33416.32 400.35 2277.53 33.36 2012-06-25 13:50:23.000 177 33416.45 400.36 2277.54 33.36 2012-06-25 13:50:24.000 177 33416.40 400.40 2277.56 33.36 2012-06-25 13:50:25.000 177 33416.28 400.34 2277.59 33.36 2012-06-25 13:50:26.000 177 33416.44 400.35 2277.54 33.37 2012-06-25 13:50:27.000 177 33416.28 400.31 2277.50 33.36 2012-06-25 13:50:28.000 177 33416.30 400.31 2277.51 33.36 2012-06-25 13:50:29.000 177 33416.34 400.30 2277.53 33.36 2012-06-25 13:50:30.000 177 33416.35 400.31 2277.47 33.36 2012-06-25 13:50:31.000 177 33416.34 400.35 2277.59 33.36 2012-06-25 13:50:32.000 177 33416.39 400.32 2277.54 33.36 2012-06-25 13:50:33.000 177 33416.29 400.33 2277.51 33.36 2012-06-25 13:50:34.000 177 33416.32 400.29 2277.57 33.36 2012-06-25 13:50:35.000 177 33416.45 400.29 2277.51 33.36 2012-06-25 13:50:36.000 177 33416.29 400.32 2277.57 33.36 2012-06-25 13:50:37.000 177 33416.46 400.30 2277.51 33.36 2012-06-25 13:50:38.000 177 33416.34 400.32 2277.57 33.36 2012-06-25 13:50:39.000 177 33416.31 400.30 2277.53 33.36 2012-06-25 13:50:40.000 177 33416.27 400.31 2277.53 33.36 2012-06-25 13:50:41.000 177 33416.25 400.31 2277.50 33.36 2012-06-25 13:50:42.000 177 33416.41 400.32 2277.58 33.36 2012-06-25 13:50:43.000 177 33416.20 400.24 2277.54 33.36 2012-06-25 13:50:44.000 177 33416.28 400.28 2277.49 33.36 2012-06-25 13:50:45.000 177 33416.35 400.26 2277.45 33.36 2012-06-25 13:50:46.000 177 33416.29 400.33 2277.49 33.36 2012-06-25 13:50:47.000 177 33416.30 400.29 2277.58 33.36 2012-06-25 13:50:48.000 177 33416.19 400.30 2277.54 33.36 2012-06-25 13:50:49.000 177 33416.23 400.31 2277.47 33.36 2012-06-25 13:50:50.000 177 33416.27 400.26 2277.56 33.36 2012-06-25 13:50:51.000 177 33416.22 400.30 2277.58 33.36 2012-06-25 13:50:52.000 177 33416.24 400.27 2277.58 33.36 2012-06-25 13:50:53.000 177 33416.29 400.24 2277.51 33.36 2012-06-25 13:50:54.000 177 33416.19 400.23 2277.57 33.36 2012-06-25 13:50:54.000 177 33416.37 400.28 2277.53 33.36 2012-06-25 13:50:56.000 177 33416.23 400.28 2277.58 33.36 2012-06-25 13:50:57.000 177 33416.27 400.21 2277.55 33.36 2012-06-25 13:50:58.000 177 33416.25 400.24 2277.54 33.36 2012-06-25 13:50:59.000 177 33416.27 400.21 2277.54 33.36 2012-06-25 13:51:00.000 177 33416.30 400.22 2277.57 33.36 2012-06-25 13:51:01.000 177 33416.24 400.24 2277.57 33.36 2012-06-25 13:51:02.000 177 33416.32 400.16 2277.55 33.36 2012-06-25 13:51:03.000 177 33416.21 400.16 2277.54 33.36 2012-06-25 13:51:04.000 177 33416.28 400.18 2277.53 33.36 2012-06-25 13:51:05.000 177 33416.31 400.19 2277.57 33.36 2012-06-25 13:51:06.000 177 33416.25 400.20 2277.51 33.36 2012-06-25 13:51:07.000 177 33416.18 400.25 2277.48 33.36 2012-06-25 13:51:07.000 177 33416.32 400.19 2277.48 33.36 2012-06-25 13:51:09.000 177 33416.20 400.15 2277.43 33.36 2012-06-25 13:51:10.000 177 33416.21 400.18 2277.58 33.36 2012-06-25 13:51:11.000 177 33416.21 400.17 2277.48 33.36 2012-06-25 13:51:12.000 177 33416.20 400.16 2277.51 33.36 2012-06-25 13:51:13.000 177 33416.22 400.16 2277.58 33.36 2012-06-25 13:51:14.000 177 33416.31 400.20 2277.51 33.36 2012-06-25 13:51:15.000 177 33416.18 400.16 2277.56 33.36 2012-06-25 13:51:16.000 177 33416.21 400.17 2277.52 33.36 2012-06-25 13:51:17.000 177 33416.15 400.17 2277.58 33.36 2012-06-25 13:51:18.000 177 33416.11 400.14 2277.51 33.36 2012-06-25 13:51:19.000 177 33416.08 400.18 2277.62 33.36 2012-06-25 13:51:20.000 177 33416.13 400.16 2277.45 33.36 2012-06-25 13:51:21.000 177 33416.16 400.14 2277.51 33.36 2012-06-25 13:51:22.000 177 33416.05 400.14 2277.59 33.36 2012-06-25 13:51:23.000 177 33416.07 400.21 2277.54 33.36 2012-06-25 13:51:24.000 177 33416.15 400.17 2277.51 33.36 2012-06-25 13:51:25.000 177 33416.01 400.17 2277.50 33.36 2012-06-25 13:51:26.000 177 33416.22 400.16 2277.55 33.36 2012-06-25 13:51:27.000 177 33416.07 400.17 2277.49 33.36 2012-06-25 13:51:28.000 177 33415.99 400.14 2277.54 33.36 2012-06-25 13:51:29.000 177 33416.06 400.16 2277.61 33.36 2012-06-25 13:51:30.000 177 33415.96 400.12 2277.56 33.36 2012-06-25 13:51:31.000 177 33416.01 400.19 2277.53 33.36 2012-06-25 13:51:32.000 177 33416.02 400.19 2277.50 33.36 2012-06-25 13:51:33.000 177 33415.98 400.19 2277.52 33.36 2012-06-25 13:51:34.000 177 33416.04 400.16 2277.59 33.36 2012-06-25 13:51:35.000 177 33415.91 400.22 2277.54 33.36 2012-06-25 13:51:36.000 177 33415.99 400.23 2277.63 33.36 2012-06-25 13:51:37.000 177 33415.96 400.25 2277.53 33.36 2012-06-25 13:51:38.000 177 33415.98 400.21 2277.55 33.36 2012-06-25 13:51:39.000 177 33415.87 400.21 2277.61 33.36 2012-06-25 13:51:40.000 177 33415.95 400.20 2277.56 33.36 2012-06-25 13:51:41.000 177 33415.84 400.17 2277.56 33.36 2012-06-25 13:51:42.000 177 33415.97 400.15 2277.58 33.36 2012-06-25 13:51:43.000 177 33415.92 400.22 2277.56 33.36 2012-06-25 13:51:44.000 177 33415.82 400.20 2277.51 33.36 2012-06-25 13:51:45.000 177 33415.88 400.18 2277.54 33.36 2012-06-25 13:51:46.000 177 33415.83 400.20 2277.66 33.36 2012-06-25 13:51:47.000 177 33415.82 400.20 2277.60 33.36 2012-06-25 13:51:48.000 177 33415.84 400.21 2277.57 33.36 2012-06-25 13:51:48.000 177 33415.82 400.18 2277.54 33.36 2012-06-25 13:51:50.000 177 33415.68 400.15 2277.68 33.36 2012-06-25 13:51:51.000 177 33415.74 400.16 2277.64 33.36 2012-06-25 13:51:52.000 177 33415.79 400.21 2277.64 33.36 2012-06-25 13:51:53.000 177 33415.75 400.24 2277.64 33.36 2012-06-25 13:51:54.000 177 33415.75 400.23 2277.58 33.36 2012-06-25 13:51:55.000 177 33415.71 400.20 2277.69 33.36 2012-06-25 13:51:56.000 177 33415.61 400.20 2277.71 33.36 2012-06-25 13:51:57.000 177 33415.62 400.19 2277.72 33.36 2012-06-25 13:51:58.000 177 33415.69 400.19 2277.64 33.36 2012-06-25 13:51:59.000 177 33415.69 400.23 2277.70 33.36 2012-06-25 13:52:00.000 177 33415.69 400.26 2277.74 33.36 2012-06-25 13:52:01.000 177 33415.60 400.22 2277.72 33.36 2012-06-25 13:52:01.000 177 33415.67 400.25 2277.73 33.36 2012-06-25 13:52:03.000 177 33415.62 400.21 2277.69 33.36 2012-06-25 13:52:04.000 177 33415.58 400.23 2277.74 33.36 2012-06-25 13:52:05.000 177 33415.59 400.24 2277.76 33.36 2012-06-25 13:52:06.000 177 33415.57 400.22 2277.67 33.36 2012-06-25 13:52:07.000 177 33415.68 400.20 2277.69 33.36 2012-06-25 13:52:08.000 177 33415.68 400.25 2277.71 33.36 2012-06-25 13:52:09.000 177 33415.63 400.21 2277.72 33.36 2012-06-25 13:52:10.000 177 33415.59 400.23 2277.75 33.36 2012-06-25 13:52:11.000 177 33415.56 400.17 2277.77 33.36 2012-06-25 13:52:12.000 177 33415.63 400.19 2277.81 33.36 2012-06-25 13:52:13.000 177 33415.50 400.19 2277.69 33.36 2012-06-25 13:52:14.000 177 33415.53 400.24 2277.75 33.36 2012-06-25 13:52:15.000 177 33415.49 400.24 2277.75 33.36 2012-06-25 13:52:16.000 177 33415.51 400.27 2277.78 33.36 2012-06-25 13:52:17.000 177 33415.54 400.27 2277.74 33.36 2012-06-25 13:52:18.000 177 33415.47 400.22 2277.77 33.36 2012-06-25 13:52:19.000 177 33415.60 400.21 2277.73 33.36 2012-06-25 13:52:20.000 177 33415.44 400.22 2277.79 33.36 2012-06-25 13:52:21.000 177 33415.54 400.23 2277.77 33.36 2012-06-25 13:52:22.000 177 33415.49 400.22 2277.78 33.36 2012-06-25 13:52:23.000 177 33415.53 400.21 2277.73 33.36 2012-06-25 13:52:24.000 177 33415.47 400.21 2277.89 33.36 2012-06-25 13:52:25.000 177 33415.50 400.21 2277.78 33.36 2012-06-25 13:52:26.000 177 33415.47 400.20 2277.79 33.36 2012-06-25 13:52:27.000 177 33415.40 400.15 2277.71 33.36 2012-06-25 13:52:28.000 177 33415.48 400.23 2277.77 33.36 2012-06-25 13:52:29.000 177 33415.43 400.21 2277.76 33.36 2012-06-25 13:52:30.000 177 33415.40 400.17 2277.75 33.36 2012-06-25 13:52:31.000 177 33415.38 400.14 2277.84 33.36 2012-06-25 13:52:32.000 177 33415.43 400.18 2277.80 33.36 2012-06-25 13:52:33.000 177 33415.41 400.16 2277.78 33.36 2012-06-25 13:52:34.000 177 33415.38 400.18 2277.79 33.36 2012-06-25 13:52:35.000 177 33415.54 400.17 2277.84 33.36 2012-06-25 13:52:36.000 177 33415.43 400.12 2277.76 33.36 2012-06-25 13:52:37.000 177 33415.46 400.16 2277.79 33.36 2012-06-25 13:52:38.000 177 33415.43 400.15 2277.79 33.36 2012-06-25 13:52:39.000 177 33415.44 400.10 2277.81 33.36 2012-06-25 13:52:40.000 177 33415.47 400.13 2277.75 33.36 2012-06-25 13:52:41.000 177 33415.50 400.07 2277.86 33.36 2012-06-25 13:52:42.000 177 33415.47 400.05 2277.76 33.36 2012-06-25 13:52:42.000 177 33415.42 400.05 2277.85 33.36 2012-06-25 13:52:44.000 177 33415.56 400.09 2277.85 33.36 2012-06-25 13:52:45.000 177 33415.46 400.11 2277.86 33.36 2012-06-25 13:52:46.000 177 33415.43 400.08 2277.81 33.36 2012-06-25 13:52:47.000 177 33415.50 400.06 2277.83 33.36 2012-06-25 13:52:48.000 177 33415.49 400.04 2277.76 33.36 2012-06-25 13:52:49.000 177 33415.56 400.06 2277.74 33.36 2012-06-25 13:52:50.000 177 33415.47 400.03 2277.83 33.36 2012-06-25 13:52:51.000 177 33415.57 399.99 2277.85 33.36 2012-06-25 13:52:52.000 177 33415.53 400.01 2277.78 33.36 2012-06-25 13:52:53.000 177 33415.56 400.04 2277.75 33.36 2012-06-25 13:52:54.000 177 33415.54 400.01 2277.83 33.36 2012-06-25 13:52:55.000 177 33415.54 399.98 2277.82 33.36 2012-06-25 13:52:55.000 177 33415.51 399.99 2277.92 33.36 2012-06-25 13:52:57.000 177 33415.51 399.98 2277.81 33.36 2012-06-25 13:52:58.000 177 33415.53 399.93 2277.76 33.36 2012-06-25 13:52:59.000 177 33415.50 399.96 2277.84 33.36 2012-06-25 13:53:00.000 177 33415.59 400.03 2277.69 33.36 2012-06-25 13:53:01.000 177 33415.50 399.98 2277.74 33.36 2012-06-25 13:53:02.000 177 33415.60 399.96 2277.85 33.36 2012-06-25 13:53:03.000 177 33415.59 399.93 2277.82 33.36 2012-06-25 13:53:04.000 177 33415.61 399.98 2277.72 33.36 2012-06-25 13:53:05.000 177 33415.68 399.94 2277.80 33.36 2012-06-25 13:53:06.000 177 33415.56 399.94 2277.70 33.36 2012-06-25 13:53:07.000 177 33415.68 399.94 2277.81 33.36 2012-06-25 13:53:08.000 177 33415.60 399.94 2277.76 33.36 2012-06-25 13:53:09.000 177 33415.60 399.95 2277.79 33.36 2012-06-25 13:53:10.000 177 33415.60 399.90 2277.75 33.36 2012-06-25 13:53:11.000 177 33415.60 399.95 2277.63 33.36 2012-06-25 13:53:12.000 177 33415.54 399.88 2277.75 33.36 2012-06-25 13:53:13.000 177 33415.63 399.91 2277.75 33.36 2012-06-25 13:53:14.000 177 33415.66 399.89 2277.69 33.36 2012-06-25 13:53:15.000 177 33415.65 399.90 2277.73 33.36 2012-06-25 13:53:16.000 177 33415.60 399.87 2277.82 33.36 2012-06-25 13:53:17.000 177 33415.49 399.84 2277.72 33.36 2012-06-25 13:53:18.000 177 33415.67 399.84 2277.73 33.36 2012-06-25 13:53:19.000 177 33415.58 399.89 2277.67 33.36 2012-06-25 13:53:20.000 177 33415.69 399.86 2277.70 33.36 2012-06-25 13:53:21.000 177 33415.67 399.82 2277.72 33.36 2012-06-25 13:53:22.000 177 33415.72 399.86 2277.74 33.36 2012-06-25 13:53:23.000 177 33415.65 399.83 2277.73 33.36 2012-06-25 13:53:24.000 177 33415.73 399.84 2277.76 33.36 2012-06-25 13:53:25.000 177 33415.61 399.83 2277.72 33.36 2012-06-25 13:53:26.000 177 33415.73 399.84 2277.77 33.36 2012-06-25 13:53:27.000 177 33415.67 399.82 2277.76 33.36 2012-06-25 13:53:28.000 177 33415.73 399.80 2277.64 33.36 2012-06-25 13:53:29.000 177 33415.66 399.82 2277.69 33.36 2012-06-25 13:53:30.000 177 33415.63 399.84 2277.63 33.36 2012-06-25 13:53:31.000 177 33415.64 399.84 2277.73 33.36 2012-06-25 13:53:32.000 177 33415.58 399.82 2277.64 33.36 2012-06-25 13:53:33.000 177 33415.67 399.81 2277.65 33.36 2012-06-25 13:53:34.000 177 33415.74 399.77 2277.63 33.36 2012-06-25 13:53:35.000 177 33415.68 399.75 2277.68 33.36 2012-06-25 13:53:36.000 177 33415.61 399.81 2277.71 33.36 2012-06-25 13:53:36.000 177 33415.57 399.79 2277.67 33.36 2012-06-25 13:53:38.000 177 33415.70 399.79 2277.62 33.36 2012-06-25 13:53:39.000 177 33415.64 399.79 2277.66 33.36 2012-06-25 13:53:40.000 177 33415.71 399.75 2277.64 33.36 2012-06-25 13:53:41.000 177 33415.65 399.78 2277.72 33.36 2012-06-25 13:53:42.000 177 33415.68 399.76 2277.61 33.36 2012-06-25 13:53:43.000 177 33415.70 399.79 2277.67 33.36 2012-06-25 13:53:44.000 177 33415.58 399.75 2277.61 33.36 2012-06-25 13:53:45.000 177 33415.65 399.72 2277.61 33.36 2012-06-25 13:53:46.000 177 33415.66 399.71 2277.69 33.36 2012-06-25 13:53:47.000 177 33415.65 399.76 2277.64 33.36 2012-06-25 13:53:48.000 177 33415.61 399.74 2277.64 33.36 2012-06-25 13:53:49.000 177 33415.65 399.72 2277.58 33.36 2012-06-25 13:53:49.000 177 33415.60 399.75 2277.62 33.36 2012-06-25 13:53:51.000 177 33415.49 399.75 2277.61 33.36 2012-06-25 13:53:52.000 177 33415.59 399.72 2277.60 33.36 2012-06-25 13:53:53.000 177 33415.51 399.74 2277.59 33.36 2012-06-25 13:53:54.000 177 33415.62 399.74 2277.70 33.36 2012-06-25 13:53:55.000 177 33415.53 399.71 2277.61 33.36 2012-06-25 13:53:56.000 177 33415.53 399.73 2277.66 33.36 2012-06-25 13:53:57.000 177 33415.54 399.70 2277.64 33.36 2012-06-25 13:53:58.000 177 33415.54 399.72 2277.69 33.36 2012-06-25 13:53:59.000 177 33415.54 399.74 2277.59 33.36 2012-06-25 13:54:00.000 177 33415.54 399.72 2277.60 33.36 2012-06-25 13:54:01.000 177 33415.57 399.68 2277.55 33.36 2012-06-25 13:54:02.000 177 33415.56 399.71 2277.59 33.36 2012-06-25 13:54:03.000 177 33415.60 399.71 2277.64 33.36 2012-06-25 13:54:04.000 177 33415.62 399.68 2277.63 33.36 2012-06-25 13:54:05.000 177 33415.56 399.67 2277.56 33.36 2012-06-25 13:54:06.000 177 33415.53 399.70 2277.72 33.36 2012-06-25 13:54:07.000 177 33415.47 399.69 2277.63 33.36 2012-06-25 13:54:08.000 177 33415.47 399.70 2277.59 33.36 2012-06-25 13:54:09.000 177 33415.45 399.69 2277.59 33.36 2012-06-25 13:54:10.000 177 33415.47 399.66 2277.53 33.36 2012-06-25 13:54:11.000 177 33415.51 399.70 2277.61 33.36 2012-06-25 13:54:12.000 177 33415.43 399.66 2277.55 33.36 2012-06-25 13:54:13.000 177 33415.58 399.67 2277.61 33.36 2012-06-25 13:54:14.000 177 33415.50 399.64 2277.57 33.36 2012-06-25 13:54:15.000 177 33415.42 399.67 2277.63 33.36 2012-06-25 13:54:16.000 177 33415.43 399.64 2277.63 33.36 2012-06-25 13:54:17.000 177 33415.41 399.67 2277.59 33.36 2012-06-25 13:54:18.000 177 33415.50 399.68 2277.63 33.36 2012-06-25 13:54:19.000 177 33415.39 399.70 2277.58 33.36 2012-06-25 13:54:20.000 177 33415.48 399.69 2277.62 33.36 2012-06-25 13:54:21.000 177 33415.39 399.69 2277.63 33.36 2012-06-25 13:54:22.000 177 33415.37 399.71 2277.62 33.36 2012-06-25 13:54:23.000 177 33415.42 399.65 2277.55 33.36 2012-06-25 13:54:24.000 177 33415.36 399.65 2277.58 33.36 2012-06-25 13:54:25.000 177 33415.42 399.71 2277.60 33.36 2012-06-25 13:54:26.000 177 33415.42 399.67 2277.68 33.36 2012-06-25 13:54:27.000 177 33415.38 399.70 2277.66 33.36 2012-06-25 13:54:28.000 177 33415.44 399.72 2277.62 33.36 2012-06-25 13:54:29.000 177 33415.41 399.68 2277.64 33.36 2012-06-25 13:54:30.000 177 33415.41 399.62 2277.58 33.36 2012-06-25 13:54:30.000 177 33415.41 399.64 2277.61 33.36 2012-06-25 13:54:32.000 177 33415.37 399.66 2277.57 33.36 2012-06-25 13:54:33.000 177 33415.26 399.65 2277.60 33.36 2012-06-25 13:54:34.000 177 33415.34 399.62 2277.61 33.36 2012-06-25 13:54:35.000 177 33415.37 399.64 2277.63 33.36 2012-06-25 13:54:36.000 177 33415.31 399.65 2277.56 33.36 2012-06-25 13:54:37.000 177 33415.32 399.62 2277.55 33.36 2012-06-25 13:54:38.000 177 33415.37 399.64 2277.65 33.36 2012-06-25 13:54:39.000 177 33415.31 399.64 2277.66 33.36 2012-06-25 13:54:40.000 177 33415.35 399.63 2277.61 33.36 2012-06-25 13:54:41.000 177 33415.29 399.63 2277.60 33.36 2012-06-25 13:54:42.000 177 33415.26 399.62 2277.63 33.36 2012-06-25 13:54:43.000 177 33415.28 399.64 2277.66 33.36 2012-06-25 13:54:43.000 177 33415.26 399.57 2277.69 33.36 2012-06-25 13:54:45.000 177 33415.23 399.59 2277.66 33.36 2012-06-25 13:54:46.000 177 33415.21 399.61 2277.64 33.36 2012-06-25 13:54:47.000 177 33415.28 399.58 2277.67 33.36 2012-06-25 13:54:48.000 177 33415.31 399.56 2277.66 33.36 2012-06-25 13:54:49.000 177 33415.22 399.58 2277.67 33.36 2012-06-25 13:54:50.000 177 33415.29 399.57 2277.62 33.36 2012-06-25 13:54:51.000 177 33415.26 399.58 2277.60 33.36 2012-06-25 13:54:52.000 177 33415.25 399.61 2277.55 33.36 2012-06-25 13:54:53.000 177 33415.26 399.60 2277.64 33.36 2012-06-25 13:54:54.000 177 33415.18 399.57 2277.60 33.36 2012-06-25 13:54:55.000 177 33415.22 399.58 2277.66 33.36 2012-06-25 13:54:56.000 177 33415.17 399.58 2277.61 33.36 2012-06-25 13:54:57.000 177 33415.14 399.58 2277.64 33.36 2012-06-25 13:54:58.000 177 33415.18 399.56 2277.59 33.36 2012-06-25 13:54:59.000 177 33415.13 399.58 2277.58 33.36 2012-06-25 13:55:00.000 177 33415.12 399.53 2277.63 33.36 2012-06-25 13:55:01.000 177 33415.25 399.58 2277.66 33.36 2012-06-25 13:55:02.000 177 33415.16 399.59 2277.62 33.36 2012-06-25 13:55:03.000 177 33415.19 399.57 2277.63 33.36 2012-06-25 13:55:04.000 177 33415.14 399.56 2277.63 33.36 2012-06-25 13:55:05.000 177 33415.19 399.53 2277.64 33.36 2012-06-25 13:55:06.000 177 33415.15 399.48 2277.61 33.36 2012-06-25 13:55:07.000 177 33415.20 399.52 2277.61 33.36 2012-06-25 13:55:08.000 177 33415.22 399.51 2277.64 33.36 2012-06-25 13:55:09.000 177 33415.09 399.53 2277.62 33.36 2012-06-25 13:55:10.000 177 33415.22 399.53 2277.64 33.36 2012-06-25 13:55:11.000 177 33415.22 399.53 2277.64 33.36 2012-06-25 13:55:12.000 177 33415.15 399.50 2277.71 33.36 2012-06-25 13:55:13.000 177 33415.23 399.50 2277.67 33.36 2012-06-25 13:55:14.000 177 33415.25 399.45 2277.52 33.36 2012-06-25 13:55:15.000 177 33415.19 399.43 2277.53 33.36 2012-06-25 13:55:16.000 177 33415.17 399.45 2277.55 33.36 2012-06-25 13:55:17.000 177 33415.13 399.47 2277.57 33.36 2012-06-25 13:55:18.000 177 33415.11 399.45 2277.57 33.36 2012-06-25 13:55:19.000 177 33415.16 399.45 2277.55 33.36 2012-06-25 13:55:20.000 177 33415.20 399.44 2277.61 33.36 2012-06-25 13:55:21.000 177 33415.18 399.42 2277.58 33.36 2012-06-25 13:55:22.000 177 33415.21 399.42 2277.60 33.36 2012-06-25 13:55:23.000 177 33415.16 399.39 2277.59 33.36 2012-06-25 13:55:24.000 177 33415.13 399.48 2277.57 33.36 2012-06-25 13:55:24.000 177 33415.23 399.40 2277.63 33.36 2012-06-25 13:55:26.000 177 33415.13 399.42 2277.57 33.36 2012-06-25 13:55:27.000 177 33415.15 399.40 2277.53 33.36 2012-06-25 13:55:28.000 177 33415.24 399.37 2277.58 33.36 2012-06-25 13:55:29.000 177 33415.18 399.42 2277.51 33.36 2012-06-25 13:55:30.000 177 33415.19 399.38 2277.54 33.36 2012-06-25 13:55:31.000 177 33415.14 399.42 2277.54 33.36 2012-06-25 13:55:32.000 177 33415.09 399.39 2277.52 33.36 2012-06-25 13:55:33.000 177 33415.11 399.44 2277.51 33.36 2012-06-25 13:55:34.000 177 33415.13 399.37 2277.51 33.36 2012-06-25 13:55:35.000 177 33415.16 399.39 2277.48 33.36 2012-06-25 13:55:36.000 177 33415.05 399.39 2277.52 33.36 2012-06-25 13:55:37.000 177 33415.09 399.39 2277.41 33.36 2012-06-25 13:55:37.000 177 33415.15 399.37 2277.50 33.36 2012-06-25 13:55:39.000 177 33415.12 399.34 2277.48 33.36 2012-06-25 13:55:40.000 177 33415.10 399.39 2277.54 33.36 2012-06-25 13:55:41.000 177 33415.15 399.39 2277.58 33.36 2012-06-25 13:55:42.000 177 33415.13 399.40 2277.57 33.36 2012-06-25 13:55:43.000 177 33415.13 399.41 2277.54 33.36 2012-06-25 13:55:44.000 177 33415.02 399.42 2277.52 33.36 2012-06-25 13:55:45.000 177 33414.98 399.38 2277.47 33.36 2012-06-25 13:55:46.000 177 33414.98 399.43 2277.55 33.36 2012-06-25 13:55:47.000 177 33415.07 399.39 2277.57 33.36 2012-06-25 13:55:48.000 177 33415.00 399.39 2277.66 33.36 2012-06-25 13:55:49.000 177 33415.09 399.42 2277.56 33.36 2012-06-25 13:55:50.000 177 33414.98 399.45 2277.51 33.36 2012-06-25 13:55:51.000 177 33414.91 399.44 2277.50 33.36 2012-06-25 13:55:52.000 177 33414.98 399.41 2277.52 33.36 2012-06-25 13:55:53.000 177 33414.88 399.43 2277.45 33.36 2012-06-25 13:55:54.000 177 33414.91 399.40 2277.56 33.36 2012-06-25 13:55:55.000 177 33414.90 399.40 2277.49 33.36 2012-06-25 13:55:56.000 177 33414.97 399.41 2277.57 33.36 2012-06-25 13:55:57.000 177 33414.88 399.40 2277.55 33.36 2012-06-25 13:55:58.000 177 33414.88 399.42 2277.57 33.36 2012-06-25 13:55:59.000 177 33414.91 399.39 2277.58 33.36 2012-06-25 13:56:00.000 177 33414.81 399.40 2277.58 33.36 2012-06-25 13:56:01.000 177 33414.88 399.43 2277.63 33.36 2012-06-25 13:56:02.000 177 33414.78 399.44 2277.51 33.36 2012-06-25 13:56:03.000 177 33414.79 399.46 2277.53 33.36 2012-06-25 13:56:04.000 177 33414.79 399.48 2277.56 33.36 2012-06-25 13:56:05.000 177 33414.86 399.44 2277.61 33.36 2012-06-25 13:56:06.000 177 33414.79 399.44 2277.51 33.36 2012-06-25 13:56:07.000 177 33414.86 399.44 2277.64 33.36 2012-06-25 13:56:08.000 177 33414.76 399.49 2277.55 33.36 2012-06-25 13:56:09.000 177 33414.76 399.48 2277.54 33.36 2012-06-25 13:56:10.000 177 33414.64 399.45 2277.63 33.36 2012-06-25 13:56:11.000 177 33414.76 399.51 2277.66 33.36 2012-06-25 13:56:12.000 177 33414.76 399.45 2277.63 33.36 2012-06-25 13:56:13.000 177 33414.70 399.49 2277.63 33.36 2012-06-25 13:56:14.000 177 33414.64 399.47 2277.51 33.36 2012-06-25 13:56:15.000 177 33414.63 399.48 2277.57 33.36 2012-06-25 13:56:16.000 177 33414.67 399.49 2277.58 33.36 2012-06-25 13:56:17.000 177 33414.66 399.51 2277.59 33.36 2012-06-25 13:56:18.000 177 33414.67 399.55 2277.70 33.36 2012-06-25 13:56:18.000 177 33414.63 399.51 2277.67 33.36 2012-06-25 13:56:20.000 177 33414.61 399.47 2277.58 33.36 2012-06-25 13:56:21.000 177 33414.67 399.55 2277.69 33.36 2012-06-25 13:56:22.000 177 33414.64 399.48 2277.70 33.36 2012-06-25 13:56:23.000 177 33414.60 399.54 2277.60 33.36 2012-06-25 13:56:24.000 177 33414.60 399.52 2277.63 33.36 2012-06-25 13:56:25.000 177 33414.50 399.53 2277.63 33.36 2012-06-25 13:56:26.000 177 33414.52 399.54 2277.68 33.36 2012-06-25 13:56:27.000 177 33414.54 399.52 2277.67 33.36 2012-06-25 13:56:28.000 177 33414.46 399.54 2277.72 33.36 2012-06-25 13:56:29.000 177 33414.51 399.53 2277.82 33.36 2012-06-25 13:56:30.000 177 33414.50 399.50 2277.71 33.36 2012-06-25 13:56:31.000 177 33414.41 399.53 2277.62 33.36 2012-06-25 13:56:31.000 177 33414.48 399.52 2277.79 33.36 2012-06-25 13:56:33.000 177 33414.60 399.54 2277.67 33.36 2012-06-25 13:56:34.000 177 33414.45 399.53 2277.67 33.36 2012-06-25 13:56:35.000 177 33414.49 399.55 2277.67 33.36 2012-06-25 13:56:36.000 177 33414.42 399.56 2277.65 33.36 2012-06-25 13:56:37.000 177 33414.47 399.56 2277.66 33.36 2012-06-25 13:56:38.000 177 33414.33 399.54 2277.71 33.36 2012-06-25 13:56:39.000 177 33414.39 399.53 2277.70 33.36 2012-06-25 13:56:40.000 177 33414.43 399.48 2277.73 33.36 2012-06-25 13:56:41.000 177 33414.38 399.53 2277.76 33.36 2012-06-25 13:56:42.000 177 33414.39 399.52 2277.67 33.36 2012-06-25 13:56:43.000 177 33414.44 399.53 2277.70 33.36 2012-06-25 13:56:44.000 177 33414.29 399.52 2277.73 33.36 2012-06-25 13:56:45.000 177 33414.36 399.52 2277.82 33.36 2012-06-25 13:56:46.000 177 33414.31 399.51 2277.79 33.36 2012-06-25 13:56:47.000 177 33414.31 399.52 2277.79 33.36 2012-06-25 13:56:48.000 177 33414.32 399.48 2277.81 33.36 2012-06-25 13:56:49.000 177 33414.36 399.54 2277.78 33.36 2012-06-25 13:56:50.000 177 33414.38 399.53 2277.74 33.36 2012-06-25 13:56:51.000 177 33414.20 399.51 2277.82 33.36 2012-06-25 13:56:52.000 177 33414.26 399.51 2277.82 33.36 2012-06-25 13:56:53.000 177 33414.27 399.50 2277.82 33.36 2012-06-25 13:56:54.000 177 33414.24 399.52 2277.71 33.36 2012-06-25 13:56:55.000 177 33414.28 399.52 2277.84 33.36 2012-06-25 13:56:56.000 177 33414.20 399.50 2277.78 33.36 2012-06-25 13:56:57.000 177 33414.29 399.54 2277.81 33.36 2012-06-25 13:56:58.000 177 33414.21 399.51 2277.82 33.36 2012-06-25 13:56:59.000 177 33414.25 399.49 2277.72 33.36 2012-06-25 13:57:00.000 177 33414.25 399.48 2277.85 33.36 2012-06-25 13:57:01.000 177 33414.23 399.48 2277.76 33.36 2012-06-25 13:57:02.000 177 33414.15 399.48 2277.88 33.36 2012-06-25 13:57:03.000 177 33414.18 399.48 2277.74 33.36 2012-06-25 13:57:04.000 177 33414.12 399.48 2277.82 33.36 2012-06-25 13:57:05.000 177 33414.11 399.48 2277.78 33.36 2012-06-25 13:57:06.000 177 33414.17 399.48 2277.83 33.36 2012-06-25 13:57:07.000 177 33414.17 399.47 2277.84 33.36 2012-06-25 13:57:08.000 177 33414.13 399.51 2277.79 33.36 2012-06-25 13:57:09.000 177 33414.15 399.50 2277.80 33.36 2012-06-25 13:57:10.000 177 33414.18 399.47 2277.85 33.36 2012-06-25 13:57:11.000 177 33414.13 399.50 2277.87 33.36 2012-06-25 13:57:12.000 177 33414.09 399.46 2277.90 33.36 2012-06-25 13:57:12.000 177 33414.08 399.49 2277.80 33.36 2012-06-25 13:57:14.000 177 33414.05 399.48 2277.79 33.36 2012-06-25 13:57:15.000 177 33414.05 399.47 2277.79 33.36 2012-06-25 13:57:16.000 177 33414.11 399.48 2277.85 33.36 2012-06-25 13:57:17.000 177 33414.14 399.48 2277.78 33.36 2012-06-25 13:57:18.000 177 33414.13 399.44 2277.91 33.36 2012-06-25 13:57:19.000 177 33414.03 399.47 2277.82 33.36 2012-06-25 13:57:20.000 177 33414.19 399.48 2277.86 33.36 2012-06-25 13:57:21.000 177 33414.05 399.48 2277.86 33.36 2012-06-25 13:57:22.000 177 33413.95 399.46 2277.89 33.36 2012-06-25 13:57:23.000 177 33414.06 399.47 2277.94 33.36 2012-06-25 13:57:24.000 177 33414.15 399.44 2277.86 33.36 2012-06-25 13:57:25.000 177 33414.11 399.48 2277.87 33.35 2012-06-25 13:57:25.000 177 33414.03 399.45 2277.97 33.36 2012-06-25 13:57:27.000 177 33414.11 399.43 2277.80 33.36 2012-06-25 13:57:28.000 177 33414.11 399.40 2277.86 33.36 2012-06-25 13:57:29.000 177 33414.07 399.43 2277.75 33.36 2012-06-25 13:57:30.000 177 33414.13 399.42 2277.88 33.36 2012-06-25 13:57:31.000 177 33414.14 399.38 2277.80 33.36 2012-06-25 13:57:32.000 177 33414.10 399.39 2277.92 33.36 2012-06-25 13:57:33.000 177 33414.10 399.39 2277.92 33.35 2012-06-25 13:57:34.000 177 33414.14 399.36 2277.81 33.35 2012-06-25 13:57:35.000 177 33414.15 399.38 2277.82 33.36 2012-06-25 13:57:36.000 177 33414.19 399.32 2277.86 33.36 2012-06-25 13:57:37.000 177 33414.14 399.34 2277.78 33.36 2012-06-25 13:57:38.000 177 33414.13 399.36 2277.86 33.36 2012-06-25 13:57:39.000 177 33414.23 399.32 2277.86 33.36 2012-06-25 13:57:40.000 177 33414.28 399.27 2277.84 33.36 2012-06-25 13:57:41.000 177 33414.29 399.34 2277.83 33.35 2012-06-25 13:57:42.000 177 33414.17 399.35 2277.85 33.36 2012-06-25 13:57:43.000 177 33414.27 399.31 2277.85 33.36 2012-06-25 13:57:44.000 177 33414.27 399.32 2277.80 33.36 2012-06-25 13:57:45.000 177 33414.30 399.29 2277.72 33.36 2012-06-25 13:57:46.000 177 33414.27 399.25 2277.79 33.36 2012-06-25 13:57:47.000 177 33414.28 399.29 2277.75 33.36 2012-06-25 13:57:48.000 177 33414.20 399.31 2277.80 33.36 2012-06-25 13:57:49.000 177 33414.25 399.32 2277.78 33.35 2012-06-25 13:57:50.000 177 33414.28 399.31 2277.77 33.35 2012-06-25 13:57:51.000 177 33414.22 399.29 2277.70 33.35 2012-06-25 13:57:52.000 177 33414.23 399.27 2277.82 33.35 2012-06-25 13:57:53.000 177 33414.23 399.29 2277.84 33.35 2012-06-25 13:57:54.000 177 33414.25 399.24 2277.79 33.35 2012-06-25 13:57:55.000 177 33414.18 399.26 2277.77 33.35 2012-06-25 13:57:56.000 177 33414.27 399.28 2277.74 33.35 2012-06-25 13:57:57.000 177 33414.35 399.29 2277.86 33.35 2012-06-25 13:57:58.000 177 33414.23 399.26 2277.88 33.35 2012-06-25 13:57:59.000 177 33414.26 399.26 2277.81 33.35 2012-06-25 13:58:00.000 177 33414.26 399.29 2277.80 33.35 2012-06-25 13:58:01.000 177 33414.21 399.29 2277.88 33.35 2012-06-25 13:58:02.000 177 33414.31 399.28 2277.82 33.35 2012-06-25 13:58:03.000 177 33414.14 399.29 2277.76 33.35 2012-06-25 13:58:04.000 177 33414.21 399.27 2277.82 33.35 2012-06-25 13:58:05.000 177 33414.16 399.24 2277.79 33.35 2012-06-25 13:58:06.000 177 33414.19 399.24 2277.77 33.35 2012-06-25 13:58:06.000 177 33414.23 399.21 2277.76 33.35 2012-06-25 13:58:08.000 177 33414.21 399.27 2277.78 33.35 2012-06-25 13:58:09.000 177 33414.21 399.26 2277.79 33.35 2012-06-25 13:58:10.000 177 33414.21 399.25 2277.79 33.35 2012-06-25 13:58:11.000 177 33414.18 399.23 2277.78 33.35 2012-06-25 13:58:12.000 177 33414.22 399.29 2277.72 33.35 2012-06-25 13:58:13.000 177 33414.23 399.24 2277.81 33.35 2012-06-25 13:58:14.000 177 33414.14 399.25 2277.76 33.35 2012-06-25 13:58:15.000 177 33414.21 399.24 2277.80 33.35 2012-06-25 13:58:16.000 177 33414.17 399.21 2277.75 33.35 2012-06-25 13:58:17.000 177 33414.21 399.27 2277.79 33.35 2012-06-25 13:58:18.000 177 33414.14 399.25 2277.72 33.35 2012-06-25 13:58:19.000 177 33414.17 399.26 2277.79 33.35 2012-06-25 13:58:19.000 177 33414.19 399.25 2277.73 33.35 2012-06-25 13:58:21.000 177 33414.16 399.25 2277.78 33.35 2012-06-25 13:58:22.000 177 33414.15 399.25 2277.81 33.35 2012-06-25 13:58:23.000 177 33414.16 399.26 2277.80 33.35 2012-06-25 13:58:24.000 177 33414.11 399.22 2277.78 33.35 2012-06-25 13:58:25.000 177 33414.11 399.27 2277.71 33.35 2012-06-25 13:58:26.000 177 33414.14 399.28 2277.76 33.35 2012-06-25 13:58:27.000 177 33414.14 399.23 2277.79 33.35 2012-06-25 13:58:28.000 177 33414.04 399.25 2277.71 33.35 2012-06-25 13:58:29.000 177 33414.13 399.28 2277.80 33.35 2012-06-25 13:58:30.000 177 33414.17 399.24 2277.67 33.35 2012-06-25 13:58:31.000 177 33414.14 399.19 2277.80 33.36 2012-06-25 13:58:32.000 177 33414.10 399.25 2277.79 33.35 2012-06-25 13:58:33.000 177 33414.16 399.26 2277.80 33.35 2012-06-25 13:58:34.000 177 33414.09 399.26 2277.79 33.35 2012-06-25 13:58:35.000 177 33414.16 399.25 2277.72 33.35 2012-06-25 13:58:36.000 177 33414.08 399.25 2277.65 33.35 2012-06-25 13:58:37.000 177 33413.95 399.27 2277.77 33.35 2012-06-25 13:58:38.000 177 33414.11 399.25 2277.75 33.35 2012-06-25 13:58:39.000 177 33414.03 399.23 2277.77 33.35 2012-06-25 13:58:40.000 177 33414.07 399.25 2277.79 33.35 2012-06-25 13:58:41.000 177 33414.06 399.30 2277.74 33.35 2012-06-25 13:58:42.000 177 33414.11 399.23 2277.75 33.35 2012-06-25 13:58:43.000 177 33414.00 399.27 2277.83 33.35 2012-06-25 13:58:44.000 177 33414.01 399.25 2277.80 33.35 2012-06-25 13:58:45.000 177 33413.94 399.29 2277.76 33.35 2012-06-25 13:58:46.000 177 33413.96 399.29 2277.78 33.35 2012-06-25 13:58:47.000 177 33414.04 399.27 2277.76 33.35 2012-06-25 13:58:48.000 177 33414.00 399.24 2277.81 33.35 2012-06-25 13:58:49.000 177 33414.05 399.29 2277.89 33.35 2012-06-25 13:58:50.000 177 33414.04 399.29 2277.80 33.35 2012-06-25 13:58:51.000 177 33414.04 399.26 2277.84 33.35 2012-06-25 13:58:52.000 177 33413.95 399.23 2277.87 33.35 2012-06-25 13:58:53.000 177 33414.03 399.27 2277.80 33.35 2012-06-25 13:58:54.000 177 33413.98 399.26 2277.77 33.35 2012-06-25 13:58:55.000 177 33414.01 399.27 2277.86 33.35 2012-06-25 13:58:56.000 177 33413.92 399.28 2277.73 33.35 2012-06-25 13:58:57.000 177 33413.92 399.28 2277.69 33.35 2012-06-25 13:58:58.000 177 33413.93 399.25 2277.74 33.35 2012-06-25 13:58:59.000 177 33413.97 399.24 2277.84 33.35 2012-06-25 13:59:00.000 177 33413.96 399.27 2277.76 33.35 2012-06-25 13:59:00.000 177 33413.93 399.25 2277.79 33.35 2012-06-25 13:59:02.000 177 33414.00 399.24 2277.85 33.35 2012-06-25 13:59:03.000 177 33413.96 399.25 2277.78 33.35 2012-06-25 13:59:04.000 177 33414.00 399.23 2277.74 33.35 2012-06-25 13:59:05.000 177 33413.93 399.27 2277.85 33.35 2012-06-25 13:59:06.000 177 33413.96 399.23 2277.88 33.35 2012-06-25 13:59:07.000 177 33414.13 399.18 2277.84 33.35 2012-06-25 13:59:08.000 177 33413.86 399.24 2277.78 33.35 2012-06-25 13:59:09.000 177 33413.95 399.23 2277.81 33.35 2012-06-25 13:59:10.000 177 33413.92 399.20 2277.81 33.35 2012-06-25 13:59:11.000 177 33414.06 399.18 2277.82 33.35 2012-06-25 13:59:12.000 177 33414.03 399.13 2277.80 33.35 2012-06-25 13:59:13.000 177 33413.94 399.17 2277.82 33.35 2012-06-25 13:59:13.000 177 33413.96 399.15 2277.82 33.35 2012-06-25 13:59:15.000 177 33414.06 399.17 2277.75 33.35 2012-06-25 13:59:16.000 177 33414.03 399.16 2277.80 33.35 2012-06-25 13:59:17.000 177 33414.14 399.11 2277.78 33.35 2012-06-25 13:59:18.000 177 33414.04 399.13 2277.70 33.35 2012-06-25 13:59:19.000 177 33414.17 399.13 2277.73 33.35 2012-06-25 13:59:20.000 177 33414.10 399.10 2277.76 33.35 2012-06-25 13:59:21.000 177 33414.16 399.07 2277.79 33.35 2012-06-25 13:59:22.000 177 33414.11 399.06 2277.80 33.35 2012-06-25 13:59:23.000 177 33414.21 399.01 2277.69 33.35 2012-06-25 13:59:24.000 177 33414.25 398.99 2277.75 33.35 2012-06-25 13:59:25.000 177 33414.23 399.03 2277.73 33.35 2012-06-25 13:59:26.000 177 33414.31 398.99 2277.78 33.35 2012-06-25 13:59:27.000 177 33414.38 398.96 2277.70 33.35 2012-06-25 13:59:28.000 177 33414.42 398.95 2277.69 33.35 2012-06-25 13:59:29.000 177 33414.38 398.90 2277.72 33.35 2012-06-25 13:59:30.000 177 33414.52 398.92 2277.67 33.35 2012-06-25 13:59:31.000 177 33414.57 398.93 2277.74 33.35 2012-06-25 13:59:32.000 177 33414.54 398.82 2277.72 33.35 2012-06-25 13:59:33.000 177 33414.61 398.86 2277.64 33.35 2012-06-25 13:59:34.000 177 33414.53 398.84 2277.64 33.35 2012-06-25 13:59:35.000 177 33414.76 398.81 2277.63 33.35 2012-06-25 13:59:36.000 177 33414.67 398.75 2277.55 33.35 2012-06-25 13:59:37.000 177 33414.85 398.76 2277.65 33.35 2012-06-25 13:59:38.000 177 33414.86 398.77 2277.65 33.35 2012-06-25 13:59:39.000 177 33414.98 398.72 2277.56 33.35 2012-06-25 13:59:40.000 177 33414.93 398.68 2277.54 33.35 2012-06-25 13:59:41.000 177 33414.94 398.65 2277.47 33.35 2012-06-25 13:59:42.000 177 33415.06 398.59 2277.52 33.35 2012-06-25 13:59:43.000 177 33415.10 398.58 2277.49 33.35 2012-06-25 13:59:44.000 177 33415.24 398.55 2277.44 33.35 2012-06-25 13:59:45.000 177 33415.21 398.57 2277.38 33.35 2012-06-25 13:59:46.000 177 33415.22 398.55 2277.41 33.35 2012-06-25 13:59:47.000 177 33415.28 398.51 2277.40 33.35 2012-06-25 13:59:48.000 177 33415.23 398.52 2277.39 33.35 2012-06-25 13:59:49.000 177 33415.21 398.57 2277.25 33.35 2012-06-25 13:59:50.000 177 33415.26 398.54 2277.27 33.35 2012-06-25 13:59:51.000 177 33415.10 398.56 2277.24 33.35 2012-06-25 13:59:52.000 177 33415.10 398.57 2277.25 33.35 2012-06-25 13:59:53.000 177 33415.07 398.65 2277.23 33.35 2012-06-25 13:59:54.000 177 33415.03 398.68 2277.39 33.35 2012-06-25 13:59:54.000 177 33414.98 398.70 2277.27 33.35 2012-06-25 13:59:56.000 177 33414.85 398.76 2277.18 33.35 2012-06-25 13:59:57.000 177 33414.89 398.77 2277.19 33.35 2012-06-25 13:59:58.000 177 33414.81 398.82 2277.24 33.35 2012-06-25 13:59:59.000 177 33414.78 398.87 2277.23 33.35 2012-06-25 14:00:00.000 177 33414.65 398.89 2277.27 33.35 2012-06-25 14:00:01.000 177 33414.63 398.94 2277.17 33.35 2012-06-25 14:00:02.000 177 33414.54 398.98 2277.16 33.35 2012-06-25 14:00:03.000 177 33414.54 398.99 2277.20 33.35 2012-06-25 14:00:04.000 177 33414.50 398.98 2277.20 33.35 2012-06-25 14:00:05.000 177 33414.47 399.00 2277.17 33.35 2012-06-25 14:00:06.000 177 33414.37 399.10 2277.27 33.35 2012-06-25 14:00:07.000 177 33414.44 399.07 2277.18 33.35 2012-06-25 14:00:07.000 177 33414.44 399.07 2277.26 33.35 2012-06-25 14:00:09.000 177 33414.39 399.08 2277.18 33.35 2012-06-25 14:00:10.000 177 33414.35 399.10 2277.22 33.35 2012-06-25 14:00:11.000 177 33414.40 399.13 2277.27 33.35 2012-06-25 14:00:12.000 177 33414.44 399.12 2277.37 33.35 2012-06-25 14:00:13.000 177 33414.39 399.10 2277.31 33.35 2012-06-25 14:00:14.000 177 33414.47 399.14 2277.41 33.35 2012-06-25 14:00:15.000 177 33414.41 399.13 2277.39 33.35 2012-06-25 14:00:16.000 177 33414.33 399.15 2277.36 33.35 2012-06-25 14:00:17.000 177 33414.42 399.11 2277.43 33.35 2012-06-25 14:00:18.000 177 33414.35 399.12 2277.34 33.35 2012-06-25 14:00:19.000 177 33414.42 399.08 2277.42 33.35 2012-06-25 14:00:20.000 177 33414.33 399.02 2277.31 33.35 2012-06-25 14:00:21.000 177 33414.54 399.08 2277.38 33.35 2012-06-25 14:00:22.000 177 33414.42 399.07 2277.35 33.35 2012-06-25 14:00:23.000 177 33414.50 399.03 2277.32 33.35 2012-06-25 14:00:24.000 177 33414.48 399.03 2277.34 33.35 2012-06-25 14:00:25.000 177 33414.50 398.96 2277.42 33.35 2012-06-25 14:00:26.000 177 33414.46 398.99 2277.43 33.35 2012-06-25 14:00:27.000 177 33414.42 398.99 2277.43 33.35 2012-06-25 14:00:28.000 177 33414.45 398.99 2277.51 33.35 2012-06-25 14:00:29.000 177 33414.39 399.01 2277.38 33.35 2012-06-25 14:00:30.000 177 33414.47 398.96 2277.42 33.35 2012-06-25 14:00:31.000 177 33414.44 398.98 2277.40 33.35 2012-06-25 14:00:32.000 177 33414.35 399.00 2277.37 33.35 2012-06-25 14:00:33.000 177 33414.30 399.02 2277.43 33.35 2012-06-25 14:00:34.000 177 33414.25 399.03 2277.39 33.35 2012-06-25 14:00:35.000 177 33414.32 399.06 2277.36 33.35 2012-06-25 14:00:36.000 177 33414.33 399.01 2277.48 33.35 2012-06-25 14:00:37.000 177 33414.35 399.05 2277.41 33.35 2012-06-25 14:00:38.000 177 33414.32 399.04 2277.37 33.35 2012-06-25 14:00:39.000 177 33414.29 399.04 2277.40 33.35 2012-06-25 14:00:40.000 177 33414.28 399.03 2277.47 33.35 2012-06-25 14:00:41.000 177 33414.32 398.98 2277.43 33.35 2012-06-25 14:00:42.000 177 33414.31 399.03 2277.44 33.35 2012-06-25 14:00:43.000 177 33414.28 398.98 2277.41 33.35 2012-06-25 14:00:44.000 177 33414.35 399.02 2277.47 33.35 2012-06-25 14:00:45.000 177 33414.35 398.98 2277.39 33.35 2012-06-25 14:00:46.000 177 33414.33 398.99 2277.45 33.35 2012-06-25 14:00:47.000 177 33414.33 398.98 2277.54 33.35 2012-06-25 14:00:48.000 177 33414.25 399.04 2277.43 33.35 2012-06-25 14:00:48.000 177 33414.16 399.00 2277.45 33.35 2012-06-25 14:00:50.000 177 33414.22 398.99 2277.43 33.35 2012-06-25 14:00:51.000 177 33414.22 399.04 2277.49 33.35 2012-06-25 14:00:52.000 177 33414.21 399.03 2277.53 33.35 2012-06-25 14:00:53.000 177 33414.18 399.04 2277.43 33.35 2012-06-25 14:00:54.000 177 33414.23 399.07 2277.49 33.35 2012-06-25 14:00:55.000 177 33414.11 399.05 2277.50 33.35 2012-06-25 14:00:56.000 177 33414.23 399.06 2277.52 33.35 2012-06-25 14:00:57.000 177 33414.26 399.04 2277.51 33.35 2012-06-25 14:00:58.000 177 33414.22 399.05 2277.46 33.35 2012-06-25 14:00:59.000 177 33414.22 399.00 2277.50 33.35 2012-06-25 14:01:00.000 177 33414.24 399.01 2277.53 33.35 2012-06-25 14:01:01.000 177 33414.26 399.05 2277.56 33.35 2012-06-25 14:01:01.000 177 33414.28 399.04 2277.55 33.35 2012-06-25 14:01:03.000 177 33414.35 399.01 2277.51 33.35 2012-06-25 14:01:04.000 177 33414.41 398.97 2277.54 33.35 2012-06-25 14:01:05.000 177 33414.45 398.96 2277.49 33.35 2012-06-25 14:01:06.000 177 33414.40 398.90 2277.57 33.35 2012-06-25 14:01:07.000 177 33414.38 398.95 2277.56 33.35 2012-06-25 14:01:08.000 177 33414.42 398.88 2277.48 33.35 2012-06-25 14:01:09.000 177 33414.44 398.88 2277.52 33.35 2012-06-25 14:01:10.000 177 33414.47 398.88 2277.50 33.35 2012-06-25 14:01:11.000 177 33414.39 398.90 2277.50 33.35 2012-06-25 14:01:12.000 177 33414.47 398.83 2277.47 33.35 2012-06-25 14:01:13.000 177 33414.31 398.87 2277.47 33.35 2012-06-25 14:01:14.000 177 33414.44 398.84 2277.48 33.35 2012-06-25 14:01:15.000 177 33414.45 398.91 2277.42 33.35 2012-06-25 14:01:16.000 177 33414.33 398.91 2277.39 33.35 2012-06-25 14:01:17.000 177 33414.32 398.93 2277.41 33.35 2012-06-25 14:01:18.000 177 33414.29 398.95 2277.45 33.35 2012-06-25 14:01:19.000 177 33414.26 398.97 2277.43 33.35 2012-06-25 14:01:20.000 177 33414.23 399.00 2277.49 33.35 2012-06-25 14:01:21.000 177 33414.11 399.00 2277.43 33.35 2012-06-25 14:01:22.000 177 33414.04 399.02 2277.46 33.35 2012-06-25 14:01:23.000 177 33414.01 399.08 2277.48 33.35 2012-06-25 14:01:24.000 177 33413.93 399.09 2277.43 33.35 2012-06-25 14:01:25.000 177 33413.86 399.12 2277.44 33.35 2012-06-25 14:01:26.000 177 33413.77 399.17 2277.51 33.35 2012-06-25 14:01:27.000 177 33413.89 399.21 2277.54 33.35 2012-06-25 14:01:28.000 177 33413.81 399.19 2277.53 33.35 2012-06-25 14:01:29.000 177 33413.63 399.25 2277.53 33.35 2012-06-25 14:01:30.000 177 33413.62 399.26 2277.60 33.35 2012-06-25 14:01:31.000 177 33413.65 399.30 2277.54 33.35 2012-06-25 14:01:32.000 177 33413.61 399.32 2277.61 33.35 2012-06-25 14:01:33.000 177 33413.62 399.33 2277.59 33.35 2012-06-25 14:01:34.000 177 33413.62 399.34 2277.61 33.35 2012-06-25 14:01:35.000 177 33413.61 399.32 2277.78 33.35 2012-06-25 14:01:36.000 177 33413.54 399.34 2277.70 33.35 2012-06-25 14:01:37.000 177 33413.60 399.35 2277.67 33.35 2012-06-25 14:01:38.000 177 33413.51 399.35 2277.73 33.35 2012-06-25 14:01:39.000 177 33413.61 399.35 2277.80 33.35 2012-06-25 14:01:40.000 177 33413.53 399.36 2277.84 33.35 2012-06-25 14:01:41.000 177 33413.60 399.39 2277.72 33.35 2012-06-25 14:01:42.000 177 33413.57 399.35 2277.74 33.35 2012-06-25 14:01:42.000 177 33413.55 399.35 2277.75 33.35 2012-06-25 14:01:44.000 177 33413.60 399.38 2277.79 33.35 2012-06-25 14:01:45.000 177 33413.61 399.33 2277.78 33.35 2012-06-25 14:01:46.000 177 33413.57 399.32 2277.78 33.35 2012-06-25 14:01:47.000 177 33413.60 399.31 2277.81 33.35 2012-06-25 14:01:48.000 177 33413.58 399.32 2277.77 33.35 2012-06-25 14:01:49.000 177 33413.61 399.28 2277.81 33.35 2012-06-25 14:01:50.000 177 33413.85 399.24 2277.82 33.35 2012-06-25 14:01:51.000 177 33413.81 399.23 2277.76 33.35 2012-06-25 14:01:52.000 177 33413.77 399.25 2277.74 33.35 2012-06-25 14:01:53.000 177 33413.85 399.19 2277.82 33.35 2012-06-25 14:01:54.000 177 33413.93 399.20 2277.81 33.35 2012-06-25 14:01:55.000 177 33413.86 399.15 2277.78 33.35 2012-06-25 14:01:55.000 177 33413.85 399.16 2277.76 33.35 2012-06-25 14:01:57.000 177 33413.89 399.07 2277.74 33.35 2012-06-25 14:01:58.000 177 33413.85 399.06 2277.82 33.35 2012-06-25 14:01:59.000 177 33413.98 399.08 2277.76 33.35 2012-06-25 14:02:00.000 177 33413.95 399.09 2277.83 33.35 2012-06-25 14:02:01.000 177 33413.92 399.07 2277.68 33.35 2012-06-25 14:02:02.000 177 33414.06 399.03 2277.83 33.35 2012-06-25 14:02:03.000 177 33414.08 399.01 2277.71 33.35 2012-06-25 14:02:04.000 177 33414.00 399.02 2277.70 33.35 2012-06-25 14:02:05.000 177 33414.09 398.98 2277.82 33.35 2012-06-25 14:02:06.000 177 33414.09 398.98 2277.69 33.35 2012-06-25 14:02:07.000 177 33414.20 398.98 2277.72 33.35 2012-06-25 14:02:08.000 177 33414.01 398.95 2277.70 33.35 2012-06-25 14:02:09.000 177 33414.07 398.96 2277.63 33.35 2012-06-25 14:02:10.000 177 33414.08 398.94 2277.61 33.35 2012-06-25 14:02:11.000 177 33414.10 398.94 2277.67 33.35 2012-06-25 14:02:12.000 177 33414.07 398.97 2277.67 33.35 2012-06-25 14:02:13.000 177 33414.13 398.93 2277.66 33.35 2012-06-25 14:02:14.000 177 33414.12 398.95 2277.58 33.35 2012-06-25 14:02:15.000 177 33414.12 398.93 2277.61 33.35 2012-06-25 14:02:16.000 177 33414.10 398.94 2277.58 33.35 2012-06-25 14:02:17.000 177 33414.18 398.96 2277.61 33.35 2012-06-25 14:02:18.000 177 33414.21 398.92 2277.63 33.35 2012-06-25 14:02:19.000 177 33414.19 398.94 2277.63 33.35 2012-06-25 14:02:20.000 177 33414.25 398.94 2277.54 33.35 2012-06-25 14:02:21.000 177 33414.22 398.95 2277.58 33.35 2012-06-25 14:02:22.000 177 33414.18 398.94 2277.57 33.35 2012-06-25 14:02:23.000 177 33414.21 398.93 2277.67 33.35 2012-06-25 14:02:24.000 177 33414.32 398.95 2277.59 33.35 2012-06-25 14:02:25.000 177 33414.21 398.92 2277.51 33.35 2012-06-25 14:02:26.000 177 33414.15 398.94 2277.54 33.35 2012-06-25 14:02:27.000 177 33414.07 398.94 2277.58 33.35 2012-06-25 14:02:28.000 177 33414.14 398.92 2277.62 33.35 2012-06-25 14:02:29.000 177 33414.08 398.93 2277.57 33.35 2012-06-25 14:02:30.000 177 33414.06 398.97 2277.55 33.35 2012-06-25 14:02:31.000 177 33414.09 398.94 2277.52 33.35 2012-06-25 14:02:32.000 177 33414.05 398.96 2277.59 33.35 2012-06-25 14:02:33.000 177 33413.92 398.96 2277.51 33.35 2012-06-25 14:02:34.000 177 33413.97 398.98 2277.54 33.35 2012-06-25 14:02:35.000 177 33413.98 399.04 2277.48 33.35 2012-06-25 14:02:36.000 177 33414.00 399.08 2277.49 33.35 2012-06-25 14:02:36.000 177 33413.98 399.08 2277.56 33.35 2012-06-25 14:02:38.000 177 33413.89 399.11 2277.45 33.35 2012-06-25 14:02:39.000 177 33413.80 399.12 2277.61 33.35 2012-06-25 14:02:40.000 177 33413.76 399.11 2277.63 33.35 2012-06-25 14:02:41.000 177 33413.76 399.15 2277.55 33.35 2012-06-25 14:02:42.000 177 33413.71 399.13 2277.56 33.35 2012-06-25 14:02:43.000 177 33413.68 399.24 2277.56 33.35 2012-06-25 14:02:44.000 177 33413.70 399.23 2277.55 33.35 2012-06-25 14:02:45.000 177 33413.65 399.24 2277.59 33.35 2012-06-25 14:02:46.000 177 33413.55 399.21 2277.62 33.35 2012-06-25 14:02:47.000 177 33413.60 399.30 2277.62 33.35 2012-06-25 14:02:48.000 177 33413.56 399.26 2277.64 33.35 2012-06-25 14:02:49.000 177 33413.48 399.31 2277.71 33.35 2012-06-25 14:02:49.000 177 33413.58 399.35 2277.67 33.35 2012-06-25 14:02:51.000 177 33413.53 399.36 2277.72 33.35 2012-06-25 14:02:52.000 177 33413.53 399.36 2277.76 33.35 2012-06-25 14:02:53.000 177 33413.48 399.37 2277.75 33.35 2012-06-25 14:02:54.000 177 33413.44 399.35 2277.72 33.35 2012-06-25 14:02:55.000 177 33413.35 399.33 2277.74 33.35 2012-06-25 14:02:56.000 177 33413.48 399.35 2277.78 33.35 2012-06-25 14:02:57.000 177 33413.43 399.39 2277.70 33.35 2012-06-25 14:02:58.000 177 33413.49 399.36 2277.67 33.35 2012-06-25 14:02:59.000 177 33413.41 399.38 2277.79 33.35 2012-06-25 14:03:00.000 177 33413.47 399.33 2277.76 33.35 2012-06-25 14:03:01.000 177 33413.48 399.41 2277.79 33.35 2012-06-25 14:03:02.000 177 33413.46 399.37 2277.84 33.35 2012-06-25 14:03:03.000 177 33413.38 399.37 2277.80 33.35 2012-06-25 14:03:04.000 177 33413.39 399.33 2277.77 33.35 2012-06-25 14:03:05.000 177 33413.40 399.35 2277.84 33.35 2012-06-25 14:03:06.000 177 33413.48 399.37 2277.88 33.35 2012-06-25 14:03:07.000 177 33413.37 399.33 2277.86 33.35 2012-06-25 14:03:08.000 177 33413.45 399.32 2277.83 33.35 2012-06-25 14:03:09.000 177 33413.50 399.30 2277.89 33.35 2012-06-25 14:03:10.000 177 33413.36 399.30 2277.84 33.35 2012-06-25 14:03:11.000 177 33413.40 399.32 2277.83 33.35 2012-06-25 14:03:12.000 177 33413.43 399.32 2277.94 33.35 2012-06-25 14:03:13.000 177 33413.49 399.34 2277.87 33.35 2012-06-25 14:03:14.000 177 33413.39 399.36 2277.86 33.35 2012-06-25 14:03:15.000 177 33413.51 399.28 2277.92 33.35 2012-06-25 14:03:16.000 177 33413.48 399.23 2277.84 33.35 2012-06-25 14:03:17.000 177 33413.42 399.26 2277.92 33.35 2012-06-25 14:03:18.000 177 33413.45 399.33 2277.89 33.35 2012-06-25 14:03:19.000 177 33413.41 399.27 2277.95 33.35 2012-06-25 14:03:20.000 177 33413.37 399.31 2277.93 33.35 2012-06-25 14:03:21.000 177 33413.45 399.31 2277.77 33.35 2012-06-25 14:03:22.000 177 33413.35 399.28 2277.78 33.35 2012-06-25 14:03:23.000 177 33413.48 399.34 2277.86 33.35 2012-06-25 14:03:24.000 177 33413.39 399.34 2277.85 33.35 2012-06-25 14:03:25.000 177 33413.34 399.32 2277.90 33.35 2012-06-25 14:03:26.000 177 33413.34 399.30 2277.86 33.35 2012-06-25 14:03:27.000 177 33413.42 399.31 2277.88 33.35 2012-06-25 14:03:28.000 177 33413.35 399.29 2277.93 33.35 2012-06-25 14:03:29.000 177 33413.39 399.36 2277.91 33.35 2012-06-25 14:03:30.000 177 33413.38 399.30 2277.93 33.35 2012-06-25 14:03:30.000 177 33413.35 399.37 2277.85 33.35 2012-06-25 14:03:32.000 177 33413.35 399.36 2277.90 33.35 2012-06-25 14:03:33.000 177 33413.36 399.36 2277.95 33.35 2012-06-25 14:03:34.000 177 33413.35 399.37 2277.94 33.35 2012-06-25 14:03:35.000 177 33413.33 399.37 2277.96 33.35 2012-06-25 14:03:36.000 177 33413.39 399.33 2277.87 33.35 2012-06-25 14:03:37.000 177 33413.28 399.34 2277.88 33.35 2012-06-25 14:03:38.000 177 33413.38 399.34 2277.86 33.35 2012-06-25 14:03:39.000 177 33413.47 399.38 2277.91 33.35 2012-06-25 14:03:40.000 177 33413.35 399.37 2277.91 33.35 2012-06-25 14:03:41.000 177 33413.37 399.35 2277.88 33.35 2012-06-25 14:03:42.000 177 33413.38 399.35 2277.97 33.35 2012-06-25 14:03:43.000 177 33413.33 399.30 2277.95 33.35 2012-06-25 14:03:43.000 177 33413.39 399.33 2277.98 33.35 2012-06-25 14:03:45.000 177 33413.34 399.36 2278.01 33.35 2012-06-25 14:03:46.000 177 33413.28 399.34 2277.94 33.35 2012-06-25 14:03:47.000 177 33413.32 399.34 2277.94 33.35 2012-06-25 14:03:48.000 177 33413.23 399.34 2278.04 33.35 2012-06-25 14:03:49.000 177 33413.35 399.31 2277.95 33.35 2012-06-25 14:03:50.000 177 33413.24 399.36 2277.95 33.35 2012-06-25 14:03:51.000 177 33413.23 399.36 2277.99 33.35 2012-06-25 14:03:52.000 177 33413.14 399.37 2277.94 33.35 2012-06-25 14:03:53.000 177 33413.21 399.39 2277.99 33.35 2012-06-25 14:03:54.000 177 33413.14 399.42 2278.01 33.35 2012-06-25 14:03:55.000 177 33413.14 399.41 2277.95 33.35 2012-06-25 14:03:56.000 177 33413.09 399.44 2278.01 33.35 2012-06-25 14:03:57.000 177 33413.12 399.47 2278.02 33.35 2012-06-25 14:03:58.000 177 33413.11 399.48 2278.04 33.35 2012-06-25 14:03:59.000 177 33413.20 399.48 2277.90 33.35 2012-06-25 14:04:00.000 177 33413.10 399.48 2278.02 33.35 2012-06-25 14:04:01.000 177 33413.11 399.52 2278.05 33.35 2012-06-25 14:04:02.000 177 33413.10 399.50 2278.16 33.35 2012-06-25 14:04:03.000 177 33413.01 399.50 2278.03 33.35 2012-06-25 14:04:04.000 177 33413.04 399.48 2278.00 33.35 2012-06-25 14:04:05.000 177 33413.02 399.48 2278.11 33.35 2012-06-25 14:04:06.000 177 33413.01 399.48 2278.09 33.35 2012-06-25 14:04:07.000 177 33413.07 399.48 2278.00 33.35 2012-06-25 14:04:08.000 177 33413.06 399.45 2278.03 33.35 2012-06-25 14:04:09.000 177 33413.12 399.44 2277.97 33.35 2012-06-25 14:04:10.000 177 33413.09 399.45 2278.01 33.35 2012-06-25 14:04:11.000 177 33413.12 399.43 2278.04 33.35 2012-06-25 14:04:12.000 177 33413.14 399.43 2278.10 33.35 2012-06-25 14:04:13.000 177 33413.14 399.39 2278.09 33.35 2012-06-25 14:04:14.000 177 33413.14 399.40 2278.09 33.35 2012-06-25 14:04:15.000 177 33413.24 399.42 2278.04 33.35 2012-06-25 14:04:16.000 177 33413.26 399.39 2278.05 33.35 2012-06-25 14:04:17.000 177 33413.24 399.39 2278.09 33.35 2012-06-25 14:04:18.000 177 33413.35 399.33 2278.10 33.35 2012-06-25 14:04:19.000 177 33413.27 399.33 2278.07 33.35 2012-06-25 14:04:20.000 177 33413.30 399.37 2278.03 33.35 2012-06-25 14:04:21.000 177 33413.33 399.31 2278.03 33.35 2012-06-25 14:04:22.000 177 33413.28 399.30 2278.05 33.35 2012-06-25 14:04:23.000 177 33413.40 399.30 2277.97 33.35 2012-06-25 14:04:24.000 177 33413.42 399.29 2277.98 33.35 2012-06-25 14:04:24.000 177 33413.26 399.30 2278.05 33.35 2012-06-25 14:04:26.000 177 33413.39 399.31 2277.97 33.35 2012-06-25 14:04:27.000 177 33413.32 399.29 2278.07 33.35 2012-06-25 14:04:28.000 177 33413.29 399.31 2278.01 33.35 2012-06-25 14:04:29.000 177 33413.42 399.28 2277.99 33.35 2012-06-25 14:04:30.000 177 33413.36 399.31 2278.05 33.35 2012-06-25 14:04:31.000 177 33413.30 399.34 2278.01 33.35 2012-06-25 14:04:32.000 177 33413.32 399.27 2277.96 33.35 2012-06-25 14:04:33.000 177 33413.36 399.26 2277.92 33.35 2012-06-25 14:04:34.000 177 33413.33 399.24 2277.91 33.35 2012-06-25 14:04:35.000 177 33413.38 399.32 2277.93 33.35 2012-06-25 14:04:36.000 177 33413.39 399.33 2277.94 33.35 2012-06-25 14:04:37.000 177 33413.33 399.32 2277.85 33.35 2012-06-25 14:04:37.000 177 33413.36 399.37 2277.89 33.35 2012-06-25 14:04:39.000 177 33413.27 399.35 2277.92 33.35 2012-06-25 14:04:40.000 177 33413.32 399.36 2278.01 33.35 2012-06-25 14:04:41.000 177 33413.33 399.40 2277.89 33.35 2012-06-25 14:04:42.000 177 33413.41 399.33 2277.92 33.35 2012-06-25 14:04:43.000 177 33413.44 399.33 2277.91 33.35 2012-06-25 14:04:44.000 177 33413.27 399.36 2277.92 33.35 2012-06-25 14:04:45.000 177 33413.38 399.39 2277.82 33.35 2012-06-25 14:04:46.000 177 33413.39 399.36 2277.89 33.35 2012-06-25 14:04:47.000 177 33413.35 399.35 2277.89 33.35 2012-06-25 14:04:48.000 177 33413.35 399.37 2277.97 33.35 2012-06-25 14:04:49.000 177 33413.27 399.34 2277.89 33.35 2012-06-25 14:04:50.000 177 33413.32 399.38 2277.94 33.35 2012-06-25 14:04:51.000 177 33413.29 399.33 2277.94 33.35 2012-06-25 14:04:52.000 177 33413.26 399.33 2277.87 33.35 2012-06-25 14:04:53.000 177 33413.35 399.35 2277.89 33.35 2012-06-25 14:04:54.000 177 33413.31 399.32 2277.89 33.35 2012-06-25 14:04:55.000 177 33413.24 399.39 2277.82 33.35 2012-06-25 14:04:56.000 177 33413.41 399.36 2277.91 33.35 2012-06-25 14:04:57.000 177 33413.43 399.38 2277.95 33.35 2012-06-25 14:04:58.000 177 33413.43 399.34 2277.97 33.35 2012-06-25 14:04:59.000 177 33413.34 399.37 2277.88 33.35 2012-06-25 14:05:00.000 177 33413.36 399.38 2278.02 33.35 2012-06-25 14:05:01.000 177 33413.38 399.33 2277.85 33.35 2012-06-25 14:05:02.000 177 33413.29 399.37 2277.95 33.35 2012-06-25 14:05:03.000 177 33413.34 399.37 2277.92 33.35 2012-06-25 14:05:04.000 177 33413.39 399.39 2277.85 33.35 2012-06-25 14:05:05.000 177 33413.20 399.38 2277.91 33.35 2012-06-25 14:05:06.000 177 33413.31 399.40 2277.91 33.35 2012-06-25 14:05:07.000 177 33413.37 399.39 2277.94 33.35 2012-06-25 14:05:08.000 177 33413.29 399.40 2277.92 33.35 2012-06-25 14:05:09.000 177 33413.32 399.38 2277.95 33.35 2012-06-25 14:05:10.000 177 33413.33 399.40 2277.94 33.35 2012-06-25 14:05:11.000 177 33413.31 399.36 2277.84 33.35 2012-06-25 14:05:12.000 177 33413.46 399.38 2277.82 33.35 2012-06-25 14:05:13.000 177 33413.38 399.39 2277.86 33.35 2012-06-25 14:05:14.000 177 33413.40 399.38 2277.97 33.35 2012-06-25 14:05:15.000 177 33413.46 399.39 2277.89 33.35 2012-06-25 14:05:16.000 177 33413.40 399.40 2277.89 33.35 2012-06-25 14:05:17.000 177 33413.43 399.41 2277.93 33.35 2012-06-25 14:05:18.000 177 33413.55 399.36 2277.92 33.35 2012-06-25 14:05:18.000 177 33413.57 399.35 2277.84 33.35 2012-06-25 14:05:20.000 177 33413.57 399.31 2277.91 33.35 2012-06-25 14:05:21.000 177 33413.60 399.28 2277.88 33.35 2012-06-25 14:05:22.000 177 33413.56 399.26 2277.84 33.35 2012-06-25 14:05:23.000 177 33413.62 399.27 2277.79 33.35 2012-06-25 14:05:24.000 177 33413.74 399.23 2277.91 33.35 2012-06-25 14:05:25.000 177 33413.76 399.24 2277.80 33.35 2012-06-25 14:05:26.000 177 33413.75 399.26 2277.82 33.35 2012-06-25 14:05:27.000 177 33413.87 399.18 2277.85 33.35 2012-06-25 14:05:28.000 177 33413.75 399.19 2277.88 33.35 2012-06-25 14:05:29.000 177 33413.86 399.18 2277.74 33.35 2012-06-25 14:05:30.000 177 33413.91 399.14 2277.75 33.35 2012-06-25 14:05:31.000 177 33414.04 399.14 2277.75 33.35 2012-06-25 14:05:31.000 177 33413.89 399.15 2277.78 33.35 2012-06-25 14:05:33.000 177 33414.02 399.14 2277.72 33.35 2012-06-25 14:05:34.000 177 33414.03 399.15 2277.73 33.35 2012-06-25 14:05:35.000 177 33414.10 399.08 2277.71 33.35 2012-06-25 14:05:36.000 177 33414.10 399.10 2277.75 33.35 2012-06-25 14:05:37.000 177 33414.23 399.06 2277.65 33.35 2012-06-25 14:05:38.000 177 33414.21 399.03 2277.61 33.35 2012-06-25 14:05:39.000 177 33414.26 399.06 2277.65 33.35 2012-06-25 14:05:40.000 177 33414.13 399.00 2277.66 33.35 2012-06-25 14:05:41.000 177 33414.15 398.98 2277.62 33.35 2012-06-25 14:05:42.000 177 33414.19 399.03 2277.70 33.35 2012-06-25 14:05:43.000 177 33414.17 399.02 2277.66 33.35 2012-06-25 14:05:44.000 177 33414.22 399.02 2277.60 33.35 2012-06-25 14:05:45.000 177 33414.19 399.01 2277.49 33.35 2012-06-25 14:05:46.000 177 33414.15 399.03 2277.58 33.35 2012-06-25 14:05:47.000 177 33414.29 399.07 2277.54 33.35 2012-06-25 14:05:48.000 177 33414.25 399.00 2277.53 33.35 2012-06-25 14:05:49.000 177 33414.32 399.05 2277.40 33.35 2012-06-25 14:05:50.000 177 33414.32 399.04 2277.47 33.35 2012-06-25 14:05:51.000 177 33414.32 399.06 2277.50 33.35 2012-06-25 14:05:52.000 177 33414.29 399.03 2277.52 33.35 2012-06-25 14:05:53.000 177 33414.25 399.03 2277.51 33.35 2012-06-25 14:05:54.000 177 33414.27 399.05 2277.47 33.35 2012-06-25 14:05:55.000 177 33414.29 399.03 2277.39 33.35 2012-06-25 14:05:56.000 177 33414.43 399.02 2277.39 33.35 2012-06-25 14:05:57.000 177 33414.29 399.04 2277.32 33.35 2012-06-25 14:05:58.000 177 33414.28 399.05 2277.30 33.35 2012-06-25 14:05:59.000 177 33414.43 399.06 2277.38 33.35 2012-06-25 14:06:00.000 177 33414.38 399.06 2277.32 33.35 2012-06-25 14:06:01.000 177 33414.39 399.04 2277.34 33.35 2012-06-25 14:06:02.000 177 33414.34 399.08 2277.35 33.35 2012-06-25 14:06:03.000 177 33414.51 399.03 2277.46 33.35 2012-06-25 14:06:04.000 177 33414.41 399.03 2277.42 33.35 2012-06-25 14:06:05.000 177 33414.30 399.06 2277.40 33.35 2012-06-25 14:06:06.000 177 33414.39 399.07 2277.35 33.35 2012-06-25 14:06:07.000 177 33414.37 399.10 2277.32 33.35 2012-06-25 14:06:08.000 177 33414.44 399.02 2277.29 33.35 2012-06-25 14:06:09.000 177 33414.50 399.02 2277.30 33.35 2012-06-25 14:06:10.000 177 33414.37 399.03 2277.33 33.35 2012-06-25 14:06:11.000 177 33414.42 399.05 2277.32 33.35 2012-06-25 14:06:12.000 177 33414.44 399.08 2277.27 33.35 2012-06-25 14:06:12.000 177 33414.46 399.09 2277.24 33.35 2012-06-25 14:06:14.000 177 33414.46 399.08 2277.26 33.35 2012-06-25 14:06:15.000 177 33414.38 399.07 2277.30 33.35 2012-06-25 14:06:16.000 177 33414.43 399.08 2277.26 33.35 2012-06-25 14:06:17.000 177 33414.40 399.10 2277.26 33.35 2012-06-25 14:06:18.000 177 33414.42 399.07 2277.30 33.35 2012-06-25 14:06:19.000 177 33414.38 399.10 2277.26 33.35 2012-06-25 14:06:20.000 177 33414.40 399.11 2277.32 33.35 2012-06-25 14:06:21.000 177 33414.38 399.11 2277.27 33.35 2012-06-25 14:06:22.000 177 33414.31 399.09 2277.29 33.35 2012-06-25 14:06:23.000 177 33414.38 399.11 2277.38 33.35 2012-06-25 14:06:24.000 177 33414.42 399.12 2277.19 33.35 2012-06-25 14:06:25.000 177 33414.35 399.06 2277.33 33.35 2012-06-25 14:06:25.000 177 33414.44 399.11 2277.24 33.35 2012-06-25 14:06:27.000 177 33414.42 399.08 2277.32 33.35 2012-06-25 14:06:28.000 177 33414.44 399.08 2277.22 33.35 2012-06-25 14:06:29.000 177 33414.49 399.08 2277.19 33.35 2012-06-25 14:06:30.000 177 33414.44 399.05 2277.20 33.35 2012-06-25 14:06:31.000 177 33414.33 399.06 2277.23 33.35 2012-06-25 14:06:32.000 177 33414.44 399.09 2277.32 33.35 2012-06-25 14:06:33.000 177 33414.45 399.05 2277.24 33.35 2012-06-25 14:06:34.000 177 33414.45 399.05 2277.25 33.35 2012-06-25 14:06:35.000 177 33414.44 399.06 2277.25 33.35 2012-06-25 14:06:36.000 177 33414.52 399.02 2277.32 33.35 2012-06-25 14:06:37.000 177 33414.54 399.05 2277.26 33.35 2012-06-25 14:06:38.000 177 33414.56 399.08 2277.27 33.35 2012-06-25 14:06:39.000 177 33414.51 399.04 2277.23 33.35 2012-06-25 14:06:40.000 177 33414.56 399.05 2277.21 33.35 2012-06-25 14:06:41.000 177 33414.64 399.01 2277.22 33.35 2012-06-25 14:06:42.000 177 33414.56 399.02 2277.17 33.35 2012-06-25 14:06:43.000 177 33414.52 398.99 2277.12 33.35 2012-06-25 14:06:44.000 177 33414.61 398.96 2277.22 33.35 2012-06-25 14:06:45.000 177 33414.63 398.98 2277.17 33.35 2012-06-25 14:06:46.000 177 33414.56 398.97 2277.17 33.35 2012-06-25 14:06:47.000 177 33414.64 398.94 2277.24 33.35 2012-06-25 14:06:48.000 177 33414.67 398.93 2277.22 33.35 2012-06-25 14:06:49.000 177 33414.66 398.96 2277.17 33.35 2012-06-25 14:06:50.000 177 33414.76 398.98 2277.26 33.35 2012-06-25 14:06:51.000 177 33414.76 398.88 2277.19 33.34 2012-06-25 14:06:52.000 177 33414.72 398.88 2277.12 33.34 2012-06-25 14:06:53.000 177 33414.73 398.92 2277.24 33.34 2012-06-25 14:06:54.000 177 33414.69 398.89 2277.23 33.34 2012-06-25 14:06:55.000 177 33414.73 398.94 2277.16 33.34 2012-06-25 14:06:56.000 177 33414.81 398.91 2277.13 33.34 2012-06-25 14:06:57.000 177 33414.72 398.90 2277.17 33.34 2012-06-25 14:06:58.000 177 33414.73 398.87 2277.08 33.34 2012-06-25 14:06:59.000 177 33414.74 398.91 2277.20 33.34 2012-06-25 14:07:00.000 177 33414.76 398.87 2277.17 33.34 2012-06-25 14:07:01.000 177 33414.65 398.82 2277.17 33.34 2012-06-25 14:07:02.000 177 33414.86 398.86 2277.11 33.34 2012-06-25 14:07:03.000 177 33414.82 398.89 2277.17 33.34 2012-06-25 14:07:04.000 177 33414.77 398.92 2277.23 33.34 2012-06-25 14:07:05.000 177 33414.79 398.87 2277.07 33.34 2012-06-25 14:07:06.000 177 33414.75 398.83 2277.11 33.34 2012-06-25 14:07:06.000 177 33414.77 398.86 2277.12 33.34 2012-06-25 14:07:08.000 177 33414.86 398.87 2277.12 33.34 2012-06-25 14:07:09.000 177 33414.67 398.89 2277.22 33.34 2012-06-25 14:07:10.000 177 33414.78 398.88 2277.15 33.34 2012-06-25 14:07:11.000 177 33414.78 398.88 2277.05 33.34 2012-06-25 14:07:12.000 177 33414.78 398.92 2277.13 33.34 2012-06-25 14:07:13.000 177 33414.71 398.88 2277.16 33.34 2012-06-25 14:07:14.000 177 33414.76 398.89 2277.16 33.34 2012-06-25 14:07:15.000 177 33414.72 398.94 2276.99 33.34 2012-06-25 14:07:16.000 177 33414.72 398.89 2277.13 33.34 2012-06-25 14:07:17.000 177 33414.73 398.92 2277.11 33.34 2012-06-25 14:07:18.000 177 33414.76 398.94 2277.06 33.34 2012-06-25 14:07:19.000 177 33414.70 398.92 2277.07 33.34 2012-06-25 14:07:19.000 177 33414.78 398.96 2277.08 33.34 2012-06-25 14:07:21.000 177 33414.62 398.91 2277.07 33.34 2012-06-25 14:07:22.000 177 33414.66 398.92 2277.07 33.34 2012-06-25 14:07:23.000 177 33414.73 398.92 2277.06 33.34 2012-06-25 14:07:24.000 177 33414.73 398.93 2277.05 33.34 2012-06-25 14:07:25.000 177 33414.64 398.95 2277.05 33.34 2012-06-25 14:07:26.000 177 33414.64 398.97 2277.05 33.34 2012-06-25 14:07:27.000 177 33414.77 398.94 2277.04 33.34 2012-06-25 14:07:28.000 177 33414.69 398.92 2277.02 33.34 2012-06-25 14:07:29.000 177 33414.70 398.96 2277.10 33.34 2012-06-25 14:07:30.000 177 33414.76 398.98 2277.08 33.34 2012-06-25 14:07:31.000 177 33414.75 398.96 2277.05 33.34 2012-06-25 14:07:32.000 177 33414.73 398.95 2277.10 33.34 2012-06-25 14:07:33.000 177 33414.62 398.97 2277.07 33.34 2012-06-25 14:07:34.000 177 33414.70 398.93 2277.12 33.34 2012-06-25 14:07:35.000 177 33414.70 398.94 2277.07 33.34 2012-06-25 14:07:36.000 177 33414.76 398.94 2277.06 33.34 2012-06-25 14:07:37.000 177 33414.82 398.96 2277.12 33.34 2012-06-25 14:07:38.000 177 33414.67 398.97 2277.10 33.34 2012-06-25 14:07:39.000 177 33414.79 398.93 2277.19 33.34 2012-06-25 14:07:40.000 177 33414.72 398.94 2277.18 33.34 2012-06-25 14:07:41.000 177 33414.68 398.91 2277.14 33.34 2012-06-25 14:07:42.000 177 33414.75 398.96 2277.16 33.34 2012-06-25 14:07:43.000 177 33414.67 398.92 2277.13 33.34 2012-06-25 14:07:44.000 177 33414.78 398.93 2277.08 33.34 2012-06-25 14:07:45.000 177 33414.73 398.92 2277.02 33.34 2012-06-25 14:07:46.000 177 33414.70 398.93 2277.05 33.34 2012-06-25 14:07:47.000 177 33414.75 398.93 2277.09 33.34 2012-06-25 14:07:48.000 177 33414.71 398.97 2276.99 33.34 2012-06-25 14:07:49.000 177 33414.73 398.94 2277.03 33.34 2012-06-25 14:07:50.000 177 33414.90 398.93 2277.17 33.34 2012-06-25 14:07:51.000 177 33414.80 398.92 2277.11 33.34 2012-06-25 14:07:52.000 177 33414.86 398.88 2277.04 33.34 2012-06-25 14:07:53.000 177 33414.76 398.93 2277.05 33.34 2012-06-25 14:07:54.000 177 33414.80 398.90 2277.10 33.34 2012-06-25 14:07:55.000 177 33414.82 398.91 2277.08 33.34 2012-06-25 14:07:56.000 177 33414.93 398.85 2277.03 33.34 2012-06-25 14:07:57.000 177 33414.81 398.87 2277.07 33.34 2012-06-25 14:07:58.000 177 33414.78 398.84 2277.07 33.34 2012-06-25 14:07:59.000 177 33414.82 398.86 2277.08 33.34 2012-06-25 14:08:00.000 177 33414.84 398.87 2277.02 33.34 2012-06-25 14:08:00.000 177 33414.82 398.83 2277.05 33.34 2012-06-25 14:08:02.000 177 33414.86 398.83 2277.06 33.34 2012-06-25 14:08:03.000 177 33414.83 398.81 2277.06 33.34 2012-06-25 14:08:04.000 177 33414.90 398.80 2277.11 33.34 2012-06-25 14:08:05.000 177 33414.90 398.82 2277.04 33.34 2012-06-25 14:08:06.000 177 33414.93 398.80 2277.05 33.34 2012-06-25 14:08:07.000 177 33414.91 398.77 2277.12 33.34 2012-06-25 14:08:08.000 177 33414.97 398.79 2277.07 33.34 2012-06-25 14:08:09.000 177 33414.88 398.82 2277.05 33.34 2012-06-25 14:08:10.000 177 33414.91 398.79 2276.99 33.34 2012-06-25 14:08:11.000 177 33414.98 398.79 2277.08 33.34 2012-06-25 14:08:12.000 177 33414.95 398.82 2277.08 33.34 2012-06-25 14:08:13.000 177 33414.92 398.82 2277.06 33.34 2012-06-25 14:08:13.000 177 33414.94 398.82 2277.01 33.34 2012-06-25 14:08:15.000 177 33414.90 398.83 2277.07 33.34 2012-06-25 14:08:16.000 177 33414.86 398.81 2277.07 33.34 2012-06-25 14:08:17.000 177 33414.86 398.80 2277.01 33.34 2012-06-25 14:08:18.000 177 33414.87 398.81 2277.07 33.34 2012-06-25 14:08:19.000 177 33414.88 398.84 2277.03 33.34 2012-06-25 14:08:20.000 177 33414.89 398.86 2277.07 33.34 2012-06-25 14:08:21.000 177 33414.89 398.83 2277.10 33.34 2012-06-25 14:08:22.000 177 33414.81 398.78 2277.09 33.34 2012-06-25 14:08:23.000 177 33414.83 398.84 2277.05 33.34 2012-06-25 14:08:24.000 177 33414.86 398.86 2277.05 33.34 2012-06-25 14:08:25.000 177 33414.81 398.83 2277.07 33.34 2012-06-25 14:08:26.000 177 33414.92 398.86 2277.13 33.34 2012-06-25 14:08:27.000 177 33414.72 398.87 2277.11 33.34 2012-06-25 14:08:28.000 177 33414.83 398.88 2277.12 33.34 2012-06-25 14:08:29.000 177 33414.79 398.90 2277.17 33.34 2012-06-25 14:08:30.000 177 33414.79 398.87 2277.09 33.34 2012-06-25 14:08:31.000 177 33414.83 398.89 2277.10 33.34 2012-06-25 14:08:32.000 177 33414.85 398.86 2277.16 33.34 2012-06-25 14:08:33.000 177 33414.92 398.88 2277.10 33.34 2012-06-25 14:08:34.000 177 33414.93 398.85 2277.10 33.34 2012-06-25 14:08:35.000 177 33414.83 398.89 2277.12 33.34 2012-06-25 14:08:36.000 177 33414.91 398.87 2277.12 33.34 2012-06-25 14:08:37.000 177 33414.85 398.86 2277.16 33.34 2012-06-25 14:08:38.000 177 33414.98 398.83 2277.21 33.34 2012-06-25 14:08:39.000 177 33414.89 398.82 2277.10 33.34 2012-06-25 14:08:40.000 177 33414.89 398.84 2277.17 33.34 2012-06-25 14:08:41.000 177 33414.95 398.87 2277.07 33.34 2012-06-25 14:08:42.000 177 33414.94 398.83 2277.18 33.34 2012-06-25 14:08:43.000 177 33414.94 398.79 2277.11 33.34 2012-06-25 14:08:44.000 177 33415.06 398.82 2277.22 33.34 2012-06-25 14:08:45.000 177 33414.97 398.80 2277.17 33.34 2012-06-25 14:08:46.000 177 33414.90 398.76 2277.17 33.34 2012-06-25 14:08:47.000 177 33415.01 398.82 2277.13 33.34 2012-06-25 14:08:48.000 177 33415.08 398.76 2277.16 33.34 2012-06-25 14:08:49.000 177 33414.99 398.78 2277.16 33.34 2012-06-25 14:08:50.000 177 33414.96 398.78 2277.10 33.34 2012-06-25 14:08:51.000 177 33415.09 398.76 2277.03 33.34 2012-06-25 14:08:52.000 177 33414.98 398.73 2277.06 33.34 2012-06-25 14:08:53.000 177 33415.10 398.75 2277.11 33.34 2012-06-25 14:08:54.000 177 33415.12 398.72 2277.11 33.34 2012-06-25 14:08:54.000 177 33415.08 398.77 2277.05 33.34 2012-06-25 14:08:56.000 177 33415.21 398.73 2277.16 33.34 2012-06-25 14:08:57.000 177 33415.29 398.71 2277.09 33.34 2012-06-25 14:08:58.000 177 33415.22 398.69 2277.07 33.34 2012-06-25 14:08:59.000 177 33415.21 398.66 2277.12 33.34 2012-06-25 14:09:00.000 177 33415.22 398.66 2277.11 33.34 2012-06-25 14:09:01.000 177 33415.16 398.69 2277.09 33.34 2012-06-25 14:09:02.000 177 33415.21 398.63 2277.08 33.34 2012-06-25 14:09:03.000 177 33415.24 398.62 2277.05 33.34 2012-06-25 14:09:04.000 177 33415.18 398.59 2276.99 33.34 2012-06-25 14:09:05.000 177 33415.29 398.62 2277.06 33.34 2012-06-25 14:09:06.000 177 33415.25 398.63 2277.02 33.34 2012-06-25 14:09:07.000 177 33415.30 398.66 2277.01 33.34 2012-06-25 14:09:07.000 177 33415.32 398.67 2277.04 33.34 2012-06-25 14:09:09.000 177 33415.29 398.62 2277.03 33.34 2012-06-25 14:09:10.000 177 33415.26 398.63 2277.08 33.34 2012-06-25 14:09:11.000 177 33415.35 398.61 2277.05 33.34 2012-06-25 14:09:12.000 177 33415.39 398.62 2277.04 33.34 2012-06-25 14:09:13.000 177 33415.37 398.57 2277.01 33.34 2012-06-25 14:09:14.000 177 33415.29 398.64 2276.95 33.34 2012-06-25 14:09:15.000 177 33415.23 398.59 2277.08 33.34 2012-06-25 14:09:16.000 177 33415.21 398.61 2276.99 33.34 2012-06-25 14:09:17.000 177 33415.42 398.64 2277.02 33.34 2012-06-25 14:09:18.000 177 33415.36 398.63 2277.01 33.34 2012-06-25 14:09:19.000 177 33415.33 398.64 2277.07 33.34 2012-06-25 14:09:20.000 177 33415.34 398.65 2277.01 33.34 2012-06-25 14:09:21.000 177 33415.24 398.66 2277.02 33.34 2012-06-25 14:09:22.000 177 33415.31 398.63 2276.99 33.34 2012-06-25 14:09:23.000 177 33415.24 398.65 2277.03 33.34 2012-06-25 14:09:24.000 177 33415.26 398.60 2277.05 33.34 2012-06-25 14:09:25.000 177 33415.23 398.63 2277.06 33.34 2012-06-25 14:09:26.000 177 33415.25 398.61 2276.99 33.34 2012-06-25 14:09:27.000 177 33415.31 398.63 2277.08 33.34 2012-06-25 14:09:28.000 177 33415.24 398.62 2277.11 33.34 2012-06-25 14:09:29.000 177 33415.29 398.61 2276.96 33.34 2012-06-25 14:09:30.000 177 33415.28 398.63 2277.05 33.34 2012-06-25 14:09:31.000 177 33415.18 398.57 2277.04 33.34 2012-06-25 14:09:32.000 177 33415.31 398.66 2276.98 33.34 2012-06-25 14:09:33.000 177 33415.31 398.61 2276.93 33.34 2012-06-25 14:09:34.000 177 33415.23 398.61 2276.94 33.34 2012-06-25 14:09:35.000 177 33415.25 398.59 2277.05 33.34 2012-06-25 14:09:36.000 177 33415.34 398.59 2276.98 33.34 2012-06-25 14:09:37.000 177 33415.21 398.65 2277.00 33.34 2012-06-25 14:09:38.000 177 33415.29 398.57 2277.01 33.34 2012-06-25 14:09:39.000 177 33415.28 398.60 2276.98 33.34 2012-06-25 14:09:40.000 177 33415.23 398.59 2277.02 33.34 2012-06-25 14:09:41.000 177 33415.29 398.55 2277.07 33.34 2012-06-25 14:09:42.000 177 33415.35 398.59 2277.03 33.34 2012-06-25 14:09:43.000 177 33415.34 398.62 2277.03 33.34 2012-06-25 14:09:44.000 177 33415.30 398.58 2277.07 33.34 2012-06-25 14:09:45.000 177 33415.34 398.55 2277.01 33.34 2012-06-25 14:09:46.000 177 33415.29 398.51 2276.95 33.34 2012-06-25 14:09:47.000 177 33415.27 398.59 2276.92 33.34 2012-06-25 14:09:48.000 177 33415.31 398.55 2277.04 33.34 2012-06-25 14:09:48.000 177 33415.29 398.54 2276.99 33.34 2012-06-25 14:09:50.000 177 33415.39 398.52 2276.99 33.34 2012-06-25 14:09:51.000 177 33415.34 398.52 2277.03 33.34 2012-06-25 14:09:52.000 177 33415.36 398.51 2276.99 33.34 2012-06-25 14:09:53.000 177 33415.38 398.48 2277.07 33.34 2012-06-25 14:09:54.000 177 33415.39 398.51 2277.06 33.34 2012-06-25 14:09:55.000 177 33415.32 398.53 2277.01 33.34 2012-06-25 14:09:56.000 177 33415.30 398.54 2277.01 33.34 2012-06-25 14:09:57.000 177 33415.36 398.50 2277.01 33.34 2012-06-25 14:09:58.000 177 33415.39 398.51 2276.97 33.34 2012-06-25 14:09:59.000 177 33415.32 398.49 2276.96 33.34 2012-06-25 14:10:00.000 177 33415.43 398.53 2277.08 33.34 2012-06-25 14:10:01.000 177 33415.40 398.49 2277.10 33.34 2012-06-25 14:10:01.000 177 33415.41 398.47 2276.97 33.34 2012-06-25 14:10:03.000 177 33415.30 398.50 2277.07 33.34 2012-06-25 14:10:04.000 177 33415.50 398.48 2276.97 33.34 2012-06-25 14:10:05.000 177 33415.39 398.50 2276.96 33.34 2012-06-25 14:10:06.000 177 33415.49 398.49 2277.02 33.34 2012-06-25 14:10:07.000 177 33415.36 398.44 2276.99 33.34 2012-06-25 14:10:08.000 177 33415.35 398.43 2277.07 33.34 2012-06-25 14:10:09.000 177 33415.44 398.40 2276.95 33.34 2012-06-25 14:10:10.000 177 33415.39 398.45 2277.01 33.34 2012-06-25 14:10:11.000 177 33415.46 398.44 2276.95 33.34 2012-06-25 14:10:12.000 177 33415.41 398.38 2276.95 33.34 2012-06-25 14:10:13.000 177 33415.45 398.40 2276.99 33.34 2012-06-25 14:10:14.000 177 33415.34 398.40 2276.91 33.34 2012-06-25 14:10:15.000 177 33415.32 398.39 2276.99 33.34 2012-06-25 14:10:16.000 177 33415.49 398.39 2276.95 33.34 2012-06-25 14:10:17.000 177 33415.45 398.38 2276.95 33.34 2012-06-25 14:10:18.000 177 33415.37 398.39 2277.01 33.34 2012-06-25 14:10:19.000 177 33415.29 398.38 2276.97 33.34 2012-06-25 14:10:20.000 177 33415.46 398.44 2277.01 33.34 2012-06-25 14:10:21.000 177 33415.37 398.41 2276.99 33.34 2012-06-25 14:10:22.000 177 33415.42 398.41 2277.11 33.34 2012-06-25 14:10:23.000 177 33415.40 398.40 2277.02 33.34 2012-06-25 14:10:24.000 177 33415.38 398.40 2276.98 33.34 2012-06-25 14:10:25.000 177 33415.32 398.41 2276.95 33.34 2012-06-25 14:10:26.000 177 33415.32 398.42 2277.04 33.34 2012-06-25 14:10:27.000 177 33415.49 398.39 2277.00 33.34 2012-06-25 14:10:28.000 177 33415.34 398.36 2277.00 33.34 2012-06-25 14:10:29.000 177 33415.33 398.37 2277.00 33.34 2012-06-25 14:10:30.000 177 33415.39 398.39 2276.91 33.34 2012-06-25 14:10:31.000 177 33415.43 398.39 2277.01 33.34 2012-06-25 14:10:32.000 177 33415.32 398.35 2276.94 33.34 2012-06-25 14:10:33.000 177 33415.35 398.43 2276.96 33.34 2012-06-25 14:10:34.000 177 33415.37 398.37 2276.95 33.34 2012-06-25 14:10:35.000 177 33415.37 398.35 2276.98 33.34 2012-06-25 14:10:36.000 177 33415.35 398.38 2277.04 33.34 2012-06-25 14:10:37.000 177 33415.30 398.37 2276.98 33.34 2012-06-25 14:10:38.000 177 33415.34 398.40 2276.92 33.34 2012-06-25 14:10:39.000 177 33415.46 398.36 2276.92 33.34 2012-06-25 14:10:40.000 177 33415.37 398.42 2276.93 33.34 2012-06-25 14:10:41.000 177 33415.39 398.40 2276.95 33.34 2012-06-25 14:10:42.000 177 33415.36 398.40 2277.06 33.34 2012-06-25 14:10:42.000 177 33415.39 398.35 2276.98 33.34 2012-06-25 14:10:44.000 177 33415.34 398.42 2276.98 33.34 2012-06-25 14:10:45.000 177 33415.38 398.38 2277.02 33.34 2012-06-25 14:10:46.000 177 33415.52 398.40 2276.93 33.34 2012-06-25 14:10:47.000 177 33415.42 398.40 2276.96 33.34 2012-06-25 14:10:48.000 177 33415.36 398.41 2276.98 33.34 2012-06-25 14:10:49.000 177 33415.26 398.38 2277.06 33.34 2012-06-25 14:10:50.000 177 33415.41 398.36 2276.99 33.34 2012-06-25 14:10:51.000 177 33415.28 398.39 2276.98 33.34 2012-06-25 14:10:52.000 177 33415.23 398.41 2277.04 33.34 2012-06-25 14:10:53.000 177 33415.26 398.40 2277.11 33.34 2012-06-25 14:10:54.000 177 33415.38 398.45 2277.05 33.34 2012-06-25 14:10:55.000 177 33415.37 398.40 2277.06 33.34 2012-06-25 14:10:55.000 177 33415.30 398.40 2277.03 33.34 2012-06-25 14:10:57.000 177 33415.36 398.37 2277.05 33.34 2012-06-25 14:10:58.000 177 33415.31 398.40 2277.09 33.34 2012-06-25 14:10:59.000 177 33415.33 398.39 2277.06 33.34 2012-06-25 14:11:00.000 177 33415.26 398.41 2277.09 33.34 2012-06-25 14:11:01.000 177 33415.34 398.38 2277.11 33.34 2012-06-25 14:11:02.000 177 33415.32 398.34 2277.10 33.34 2012-06-25 14:11:03.000 177 33415.29 398.33 2276.96 33.34 2012-06-25 14:11:04.000 177 33415.38 398.35 2277.12 33.34 2012-06-25 14:11:05.000 177 33415.34 398.34 2277.08 33.34 2012-06-25 14:11:06.000 177 33415.32 398.32 2277.09 33.34 2012-06-25 14:11:07.000 177 33415.29 398.32 2277.02 33.34 2012-06-25 14:11:08.000 177 33415.34 398.36 2277.08 33.34 2012-06-25 14:11:09.000 177 33415.38 398.37 2277.11 33.34 2012-06-25 14:11:10.000 177 33415.32 398.29 2276.98 33.34 2012-06-25 14:11:11.000 177 33415.41 398.28 2277.01 33.34 2012-06-25 14:11:12.000 177 33415.35 398.34 2277.07 33.34 2012-06-25 14:11:13.000 177 33415.44 398.30 2277.11 33.34 2012-06-25 14:11:14.000 177 33415.35 398.34 2277.12 33.34 2012-06-25 14:11:15.000 177 33415.38 398.35 2277.01 33.34 2012-06-25 14:11:16.000 177 33415.41 398.31 2277.07 33.34 2012-06-25 14:11:17.000 177 33415.44 398.28 2277.07 33.34 2012-06-25 14:11:18.000 177 33415.49 398.25 2277.15 33.34 2012-06-25 14:11:19.000 177 33415.44 398.32 2277.17 33.34 2012-06-25 14:11:20.000 177 33415.45 398.29 2277.11 33.34 2012-06-25 14:11:21.000 177 33415.36 398.30 2277.05 33.34 2012-06-25 14:11:22.000 177 33415.46 398.29 2277.11 33.34 2012-06-25 14:11:23.000 177 33415.39 398.25 2277.14 33.34 2012-06-25 14:11:24.000 177 33415.38 398.19 2277.19 33.34 2012-06-25 14:11:25.000 177 33415.41 398.28 2277.09 33.34 2012-06-25 14:11:26.000 177 33415.38 398.22 2277.10 33.34 2012-06-25 14:11:27.000 177 33415.49 398.28 2277.06 33.34 2012-06-25 14:11:28.000 177 33415.39 398.19 2277.09 33.34 2012-06-25 14:11:29.000 177 33415.39 398.24 2277.14 33.34 2012-06-25 14:11:30.000 177 33415.38 398.24 2277.08 33.34 2012-06-25 14:11:31.000 177 33415.48 398.25 2277.12 33.34 2012-06-25 14:11:32.000 177 33415.48 398.19 2277.11 33.34 2012-06-25 14:11:33.000 177 33415.47 398.22 2277.11 33.34 2012-06-25 14:11:34.000 177 33415.53 398.18 2277.12 33.34 2012-06-25 14:11:35.000 177 33415.47 398.15 2277.08 33.34 2012-06-25 14:11:36.000 177 33415.54 398.17 2277.08 33.34 2012-06-25 14:11:36.000 177 33415.57 398.14 2277.04 33.34 2012-06-25 14:11:38.000 177 33415.53 398.11 2277.07 33.34 2012-06-25 14:11:39.000 177 33415.55 398.12 2277.01 33.34 2012-06-25 14:11:40.000 177 33415.63 398.09 2277.18 33.34 2012-06-25 14:11:41.000 177 33415.50 398.06 2277.09 33.34 2012-06-25 14:11:42.000 177 33415.63 398.11 2277.11 33.34 2012-06-25 14:11:43.000 177 33415.57 398.07 2277.11 33.34 2012-06-25 14:11:44.000 177 33415.51 398.08 2277.07 33.34 2012-06-25 14:11:45.000 177 33415.63 398.04 2277.06 33.34 2012-06-25 14:11:46.000 177 33415.72 398.08 2277.06 33.34 2012-06-25 14:11:47.000 177 33415.65 398.06 2277.08 33.34 2012-06-25 14:11:48.000 177 33415.67 398.03 2277.07 33.34 2012-06-25 14:11:49.000 177 33415.68 398.05 2277.10 33.34 2012-06-25 14:11:49.000 177 33415.66 398.01 2277.14 33.34 2012-06-25 14:11:51.000 177 33415.71 398.07 2276.99 33.34 2012-06-25 14:11:52.000 177 33415.60 398.06 2277.01 33.34 2012-06-25 14:11:53.000 177 33415.56 398.06 2277.04 33.34 2012-06-25 14:11:54.000 177 33415.66 398.11 2277.05 33.34 2012-06-25 14:11:55.000 177 33415.61 398.04 2276.95 33.34 2012-06-25 14:11:56.000 177 33415.56 398.06 2276.98 33.34 2012-06-25 14:11:57.000 177 33415.65 398.04 2277.04 33.34 2012-06-25 14:11:58.000 177 33415.50 398.04 2277.01 33.34 2012-06-25 14:11:59.000 177 33415.53 398.04 2277.05 33.34 2012-06-25 14:12:00.000 177 33415.56 398.07 2277.06 33.34 2012-06-25 14:12:01.000 177 33415.53 398.09 2276.99 33.34 2012-06-25 14:12:02.000 177 33415.51 398.13 2276.99 33.34 2012-06-25 14:12:03.000 177 33415.60 398.12 2277.02 33.34 2012-06-25 14:12:04.000 177 33415.48 398.13 2277.15 33.34 2012-06-25 14:12:05.000 177 33415.46 398.12 2277.09 33.34 2012-06-25 14:12:06.000 177 33415.40 398.12 2276.95 33.34 2012-06-25 14:12:07.000 177 33415.41 398.16 2277.05 33.34 2012-06-25 14:12:08.000 177 33415.41 398.14 2277.02 33.34 2012-06-25 14:12:09.000 177 33415.41 398.19 2277.12 33.34 2012-06-25 14:12:10.000 177 33415.31 398.19 2277.07 33.34 2012-06-25 14:12:11.000 177 33415.35 398.15 2277.07 33.34 2012-06-25 14:12:12.000 177 33415.44 398.20 2277.07 33.34 2012-06-25 14:12:13.000 177 33415.32 398.20 2277.17 33.34 2012-06-25 14:12:14.000 177 33415.27 398.21 2277.14 33.34 2012-06-25 14:12:15.000 177 33415.42 398.24 2277.07 33.34 2012-06-25 14:12:16.000 177 33415.33 398.23 2277.09 33.34 2012-06-25 14:12:17.000 177 33415.26 398.22 2277.09 33.34 2012-06-25 14:12:18.000 177 33415.24 398.24 2277.16 33.34 2012-06-25 14:12:19.000 177 33415.21 398.25 2277.20 33.34 2012-06-25 14:12:20.000 177 33415.19 398.25 2277.11 33.34 2012-06-25 14:12:21.000 177 33415.15 398.26 2277.23 33.34 2012-06-25 14:12:22.000 177 33415.12 398.26 2277.27 33.34 2012-06-25 14:12:23.000 177 33415.12 398.23 2277.21 33.34 2012-06-25 14:12:24.000 177 33415.22 398.30 2277.19 33.34 2012-06-25 14:12:25.000 177 33415.14 398.25 2277.20 33.34 2012-06-25 14:12:26.000 177 33415.25 398.22 2277.26 33.34 2012-06-25 14:12:27.000 177 33415.05 398.24 2277.27 33.34 2012-06-25 14:12:28.000 177 33415.23 398.28 2277.29 33.34 2012-06-25 14:12:29.000 177 33415.18 398.26 2277.33 33.34 2012-06-25 14:12:30.000 177 33415.21 398.25 2277.28 33.34 2012-06-25 14:12:30.000 177 33415.16 398.26 2277.33 33.34 2012-06-25 14:12:32.000 177 33415.10 398.21 2277.32 33.34 2012-06-25 14:12:33.000 177 33415.16 398.25 2277.33 33.34 2012-06-25 14:12:34.000 177 33415.21 398.21 2277.36 33.34 2012-06-25 14:12:35.000 177 33415.12 398.19 2277.34 33.34 2012-06-25 14:12:36.000 177 33415.07 398.26 2277.44 33.34 2012-06-25 14:12:37.000 177 33415.24 398.19 2277.40 33.34 2012-06-25 14:12:38.000 177 33415.18 398.22 2277.44 33.34 2012-06-25 14:12:39.000 177 33415.14 398.16 2277.42 33.34 2012-06-25 14:12:40.000 177 33415.20 398.15 2277.36 33.34 2012-06-25 14:12:41.000 177 33415.24 398.15 2277.38 33.34 2012-06-25 14:12:42.000 177 33415.19 398.08 2277.29 33.34 2012-06-25 14:12:43.000 177 33415.20 398.11 2277.36 33.34 2012-06-25 14:12:43.000 177 33415.14 398.10 2277.41 33.34 2012-06-25 14:12:45.000 177 33415.15 398.05 2277.38 33.34 2012-06-25 14:12:46.000 177 33415.30 398.07 2277.45 33.34 2012-06-25 14:12:47.000 177 33415.14 398.04 2277.42 33.34 2012-06-25 14:12:48.000 177 33415.17 398.06 2277.41 33.34 2012-06-25 14:12:49.000 177 33415.28 398.04 2277.39 33.34 2012-06-25 14:12:50.000 177 33415.20 397.97 2277.33 33.34 2012-06-25 14:12:51.000 177 33415.27 397.99 2277.38 33.34 2012-06-25 14:12:52.000 177 33415.20 397.97 2277.36 33.34 2012-06-25 14:12:53.000 177 33415.31 397.96 2277.29 33.34 2012-06-25 14:12:54.000 177 33415.28 397.95 2277.34 33.34 2012-06-25 14:12:55.000 177 33415.26 397.94 2277.45 33.34 2012-06-25 14:12:56.000 177 33415.32 397.93 2277.38 33.34 2012-06-25 14:12:57.000 177 33415.25 397.93 2277.35 33.34 2012-06-25 14:12:58.000 177 33415.28 397.88 2277.42 33.34 2012-06-25 14:12:59.000 177 33415.25 397.91 2277.36 33.34 2012-06-25 14:13:00.000 177 33415.31 397.90 2277.35 33.34 2012-06-25 14:13:01.000 177 33415.29 397.88 2277.38 33.34 2012-06-25 14:13:02.000 177 33415.35 397.86 2277.33 33.34 2012-06-25 14:13:03.000 177 33415.21 397.90 2277.35 33.34 2012-06-25 14:13:04.000 177 33415.41 397.90 2277.35 33.34 2012-06-25 14:13:05.000 177 33415.36 397.88 2277.36 33.34 2012-06-25 14:13:06.000 177 33415.32 397.87 2277.41 33.34 2012-06-25 14:13:07.000 177 33415.39 397.83 2277.35 33.34 2012-06-25 14:13:08.000 177 33415.36 397.83 2277.28 33.34 2012-06-25 14:13:09.000 177 33415.23 397.79 2277.32 33.34 2012-06-25 14:13:10.000 177 33415.28 397.88 2277.35 33.34 2012-06-25 14:13:11.000 177 33415.21 397.84 2277.29 33.34 2012-06-25 14:13:12.000 177 33415.35 397.86 2277.36 33.34 2012-06-25 14:13:13.000 177 33415.31 397.80 2277.29 33.34 2012-06-25 14:13:14.000 177 33415.39 397.81 2277.32 33.34 2012-06-25 14:13:15.000 177 33415.24 397.85 2277.29 33.34 2012-06-25 14:13:16.000 177 33415.24 397.85 2277.27 33.34 2012-06-25 14:13:17.000 177 33415.21 397.84 2277.29 33.34 2012-06-25 14:13:18.000 177 33415.21 397.85 2277.36 33.34 2012-06-25 14:13:19.000 177 33415.20 397.83 2277.22 33.34 2012-06-25 14:13:20.000 177 33415.24 397.86 2277.26 33.34 2012-06-25 14:13:21.000 177 33415.28 397.89 2277.36 33.34 2012-06-25 14:13:22.000 177 33415.11 397.91 2277.32 33.34 2012-06-25 14:13:23.000 177 33415.10 397.88 2277.35 33.34 2012-06-25 14:13:24.000 177 33415.18 397.90 2277.35 33.34 2012-06-25 14:13:24.000 177 33415.07 397.89 2277.30 33.34 2012-06-25 14:13:26.000 177 33415.06 397.93 2277.24 33.34 2012-06-25 14:13:27.000 177 33414.94 397.90 2277.26 33.34 2012-06-25 14:13:28.000 177 33415.22 397.93 2277.32 33.34 2012-06-25 14:13:29.000 177 33415.10 397.92 2277.39 33.34 2012-06-25 14:13:30.000 177 33414.99 397.94 2277.32 33.34 2012-06-25 14:13:31.000 177 33415.04 397.97 2277.30 33.34 2012-06-25 14:13:32.000 177 33415.02 397.96 2277.25 33.34 2012-06-25 14:13:33.000 177 33415.06 397.99 2277.27 33.34 2012-06-25 14:13:34.000 177 33414.86 397.95 2277.33 33.34 2012-06-25 14:13:35.000 177 33414.94 397.95 2277.35 33.34 2012-06-25 14:13:36.000 177 33414.93 397.96 2277.34 33.33 2012-06-25 14:13:37.000 177 33414.87 397.98 2277.29 33.33 2012-06-25 14:13:37.000 177 33414.82 398.03 2277.35 33.34 2012-06-25 14:13:39.000 177 33414.94 397.98 2277.35 33.33 2012-06-25 14:13:40.000 177 33414.92 398.03 2277.38 33.34 2012-06-25 14:13:41.000 177 33414.85 398.04 2277.36 33.34 2012-06-25 14:13:42.000 177 33414.87 397.99 2277.38 33.34 2012-06-25 14:13:43.000 177 33414.87 398.01 2277.41 33.33 2012-06-25 14:13:44.000 177 33414.95 398.03 2277.42 33.33 2012-06-25 14:13:45.000 177 33414.93 398.01 2277.53 33.33 2012-06-25 14:13:46.000 177 33414.85 398.05 2277.42 33.33 2012-06-25 14:13:47.000 177 33414.88 398.05 2277.45 33.33 2012-06-25 14:13:48.000 177 33414.89 397.95 2277.42 33.33 2012-06-25 14:13:49.000 177 33414.78 397.97 2277.52 33.33 2012-06-25 14:13:50.000 177 33414.86 397.95 2277.50 33.33 2012-06-25 14:13:51.000 177 33414.82 397.98 2277.49 33.33 2012-06-25 14:13:52.000 177 33414.87 397.99 2277.51 33.33 2012-06-25 14:13:53.000 177 33414.85 398.01 2277.56 33.33 2012-06-25 14:13:54.000 177 33414.86 397.96 2277.50 33.33 2012-06-25 14:13:55.000 177 33414.76 397.97 2277.55 33.33 2012-06-25 14:13:56.000 177 33414.82 397.92 2277.52 33.33 2012-06-25 14:13:57.000 177 33414.66 397.90 2277.56 33.33 2012-06-25 14:13:58.000 177 33414.85 397.94 2277.55 33.33 2012-06-25 14:13:59.000 177 33414.79 397.94 2277.53 33.33 2012-06-25 14:14:00.000 177 33414.84 397.91 2277.57 33.33 2012-06-25 14:14:01.000 177 33414.80 397.93 2277.62 33.33 2012-06-25 14:14:02.000 177 33414.83 397.90 2277.54 33.33 2012-06-25 14:14:03.000 177 33414.82 397.91 2277.55 33.33 2012-06-25 14:14:04.000 177 33414.85 397.93 2277.50 33.33 2012-06-25 14:14:05.000 177 33414.84 397.90 2277.53 33.33 2012-06-25 14:14:06.000 177 33414.82 397.92 2277.60 33.33 2012-06-25 14:14:07.000 177 33414.85 397.88 2277.58 33.33 2012-06-25 14:14:08.000 177 33414.78 397.88 2277.54 33.33 2012-06-25 14:14:09.000 177 33414.77 397.92 2277.54 33.33 2012-06-25 14:14:10.000 177 33414.95 397.87 2277.61 33.33 2012-06-25 14:14:11.000 177 33414.85 397.84 2277.57 33.33 2012-06-25 14:14:12.000 177 33414.80 397.86 2277.66 33.33 2012-06-25 14:14:13.000 177 33414.90 397.89 2277.55 33.33 2012-06-25 14:14:14.000 177 33414.85 397.86 2277.58 33.33 2012-06-25 14:14:15.000 177 33414.85 397.89 2277.57 33.33 2012-06-25 14:14:16.000 177 33414.81 397.85 2277.55 33.33 2012-06-25 14:14:17.000 177 33414.81 397.84 2277.59 33.33 2012-06-25 14:14:18.000 177 33414.82 397.84 2277.67 33.33 2012-06-25 14:14:18.000 177 33414.88 397.81 2277.64 33.33 2012-06-25 14:14:20.000 177 33414.80 397.81 2277.58 33.33 2012-06-25 14:14:21.000 177 33414.80 397.82 2277.70 33.33 2012-06-25 14:14:22.000 177 33414.80 397.81 2277.56 33.33 2012-06-25 14:14:23.000 177 33414.82 397.80 2277.66 33.33 2012-06-25 14:14:24.000 177 33414.85 397.83 2277.60 33.33 2012-06-25 14:14:25.000 177 33414.83 397.81 2277.68 33.33 2012-06-25 14:14:26.000 177 33414.84 397.84 2277.60 33.33 2012-06-25 14:14:27.000 177 33414.85 397.78 2277.65 33.33 2012-06-25 14:14:28.000 177 33414.91 397.75 2277.69 33.33 2012-06-25 14:14:29.000 177 33414.86 397.74 2277.64 33.33 2012-06-25 14:14:30.000 177 33414.87 397.78 2277.60 33.33 2012-06-25 14:14:31.000 177 33414.80 397.74 2277.58 33.33 2012-06-25 14:14:31.000 177 33414.72 397.74 2277.65 33.33 2012-06-25 14:14:33.000 177 33414.83 397.81 2277.61 33.33 2012-06-25 14:14:34.000 177 33414.71 397.76 2277.62 33.33 2012-06-25 14:14:35.000 177 33414.73 397.77 2277.57 33.33 2012-06-25 14:14:36.000 177 33414.81 397.81 2277.67 33.33 2012-06-25 14:14:37.000 177 33414.74 397.76 2277.63 33.33 2012-06-25 14:14:38.000 177 33414.81 397.73 2277.58 33.33 2012-06-25 14:14:39.000 177 33414.64 397.74 2277.61 33.33 2012-06-25 14:14:40.000 177 33414.73 397.72 2277.70 33.33 2012-06-25 14:14:41.000 177 33414.75 397.71 2277.63 33.33 2012-06-25 14:14:42.000 177 33414.79 397.75 2277.64 33.33 2012-06-25 14:14:43.000 177 33414.68 397.77 2277.61 33.33 2012-06-25 14:14:44.000 177 33414.63 397.80 2277.67 33.33 2012-06-25 14:14:45.000 177 33414.70 397.79 2277.61 33.33 2012-06-25 14:14:46.000 177 33414.70 397.80 2277.62 33.33 2012-06-25 14:14:47.000 177 33414.65 397.81 2277.64 33.33 2012-06-25 14:14:48.000 177 33414.64 397.83 2277.63 33.33 2012-06-25 14:14:49.000 177 33414.57 397.82 2277.70 33.33 2012-06-25 14:14:50.000 177 33414.64 397.86 2277.70 33.33 2012-06-25 14:14:51.000 177 33414.58 397.88 2277.72 33.33 2012-06-25 14:14:52.000 177 33414.60 397.84 2277.68 33.33 2012-06-25 14:14:53.000 177 33414.53 397.88 2277.65 33.33 2012-06-25 14:14:54.000 177 33414.61 397.85 2277.74 33.33 2012-06-25 14:14:55.000 177 33414.63 397.84 2277.65 33.33 2012-06-25 14:14:56.000 177 33414.60 397.81 2277.60 33.33 2012-06-25 14:14:57.000 177 33414.58 397.81 2277.65 33.33 2012-06-25 14:14:58.000 177 33414.49 397.85 2277.68 33.33 2012-06-25 14:14:59.000 177 33414.42 397.85 2277.72 33.33 2012-06-25 14:15:00.000 177 33414.44 397.81 2277.69 33.33 2012-06-25 14:15:01.000 177 33414.40 397.85 2277.78 33.33 2012-06-25 14:15:02.000 177 33414.48 397.85 2277.66 33.33 2012-06-25 14:15:03.000 177 33414.50 397.85 2277.73 33.33 2012-06-25 14:15:04.000 177 33414.39 397.84 2277.66 33.33 2012-06-25 14:15:05.000 177 33414.33 397.83 2277.64 33.33 2012-06-25 14:15:06.000 177 33414.38 397.84 2277.69 33.33 2012-06-25 14:15:07.000 177 33414.39 397.82 2277.66 33.33 2012-06-25 14:15:08.000 177 33414.35 397.82 2277.69 33.33 2012-06-25 14:15:09.000 177 33414.37 397.85 2277.69 33.33 2012-06-25 14:15:10.000 177 33414.29 397.84 2277.71 33.33 2012-06-25 14:15:11.000 177 33414.24 397.83 2277.69 33.33 2012-06-25 14:15:12.000 177 33414.36 397.83 2277.69 33.33 2012-06-25 14:15:12.000 177 33414.24 397.83 2277.65 33.33 2012-06-25 14:15:14.000 177 33414.31 397.79 2277.73 33.33 2012-06-25 14:15:15.000 177 33414.21 397.85 2277.70 33.33 2012-06-25 14:15:16.000 177 33414.28 397.86 2277.70 33.33 2012-06-25 14:15:17.000 177 33414.18 397.82 2277.67 33.33 2012-06-25 14:15:18.000 177 33414.14 397.84 2277.71 33.33 2012-06-25 14:15:19.000 177 33414.16 397.85 2277.73 33.33 2012-06-25 14:15:20.000 177 33414.07 397.85 2277.75 33.33 2012-06-25 14:15:21.000 177 33414.14 397.89 2277.82 33.33 2012-06-25 14:15:22.000 177 33414.06 397.86 2277.74 33.33 2012-06-25 14:15:23.000 177 33414.06 397.84 2277.84 33.33 2012-06-25 14:15:24.000 177 33413.96 397.88 2277.84 33.33 2012-06-25 14:15:25.000 177 33413.92 397.88 2277.81 33.33 2012-06-25 14:15:25.000 177 33413.85 397.89 2277.76 33.33 2012-06-25 14:15:27.000 177 33413.90 397.90 2277.74 33.33 2012-06-25 14:15:28.000 177 33413.86 397.88 2277.80 33.33 2012-06-25 14:15:29.000 177 33413.80 397.90 2277.82 33.33 2012-06-25 14:15:30.000 177 33413.80 397.90 2277.86 33.33 2012-06-25 14:15:31.000 177 33413.80 397.93 2277.87 33.33 2012-06-25 14:15:32.000 177 33413.75 397.90 2277.91 33.33 2012-06-25 14:15:33.000 177 33413.79 397.97 2277.79 33.33 2012-06-25 14:15:34.000 177 33413.57 397.93 2277.80 33.33 2012-06-25 14:15:35.000 177 33413.62 397.96 2277.80 33.33 2012-06-25 14:15:36.000 177 33413.48 398.00 2277.86 33.33 2012-06-25 14:15:37.000 177 33413.58 397.99 2277.88 33.32 2012-06-25 14:15:38.000 177 33413.40 398.04 2277.86 33.33 2012-06-25 14:15:39.000 177 33413.58 398.01 2277.89 33.33 2012-06-25 14:15:40.000 177 33413.45 398.00 2277.96 33.33 2012-06-25 14:15:41.000 177 33413.40 398.02 2277.94 33.33 2012-06-25 14:15:42.000 177 33413.36 398.04 2277.89 33.33 2012-06-25 14:15:43.000 177 33413.42 398.04 2277.98 33.33 2012-06-25 14:15:44.000 177 33413.35 398.02 2277.98 33.33 2012-06-25 14:15:45.000 177 33413.37 398.05 2277.92 33.33 2012-06-25 14:15:46.000 177 33413.30 398.08 2277.97 33.32 2012-06-25 14:15:47.000 177 33413.31 398.06 2277.97 33.32 2012-06-25 14:15:48.000 177 33413.21 398.11 2277.99 33.32 2012-06-25 14:15:49.000 177 33413.19 398.10 2278.02 33.33 2012-06-25 14:15:50.000 177 33413.12 398.07 2277.99 33.33 2012-06-25 14:15:51.000 177 33413.12 398.12 2278.06 33.33 2012-06-25 14:15:52.000 177 33413.08 398.14 2278.07 33.32 2012-06-25 14:15:53.000 177 33413.07 398.12 2278.05 33.32 2012-06-25 14:15:54.000 177 33413.06 398.16 2278.17 33.33 2012-06-25 14:15:55.000 177 33413.04 398.18 2278.16 33.32 2012-06-25 14:15:56.000 177 33413.01 398.14 2278.11 33.33 2012-06-25 14:15:57.000 177 33413.02 398.14 2278.14 33.32 2012-06-25 14:15:58.000 177 33412.90 398.13 2278.22 33.33 2012-06-25 14:15:59.000 177 33412.93 398.15 2278.23 33.33 2012-06-25 14:16:00.000 177 33412.89 398.13 2278.23 33.32 2012-06-25 14:16:01.000 177 33412.93 398.19 2278.32 33.32 2012-06-25 14:16:02.000 177 33412.86 398.19 2278.25 33.32 2012-06-25 14:16:03.000 177 33412.80 398.20 2278.28 33.32 2012-06-25 14:16:04.000 177 33412.70 398.17 2278.28 33.32 2012-06-25 14:16:05.000 177 33412.73 398.18 2278.28 33.32 2012-06-25 14:16:06.000 177 33412.76 398.18 2278.25 33.32 2012-06-25 14:16:06.000 177 33412.71 398.19 2278.27 33.32 2012-06-25 14:16:08.000 177 33412.75 398.23 2278.34 33.32 2012-06-25 14:16:09.000 177 33412.68 398.20 2278.32 33.32 2012-06-25 14:16:10.000 177 33412.70 398.23 2278.40 33.32 2012-06-25 14:16:11.000 177 33412.70 398.17 2278.41 33.32 2012-06-25 14:16:12.000 177 33412.70 398.20 2278.32 33.32 2012-06-25 14:16:13.000 177 33412.68 398.23 2278.39 33.32 2012-06-25 14:16:14.000 177 33412.64 398.22 2278.36 33.32 2012-06-25 14:16:15.000 177 33412.52 398.21 2278.43 33.32 2012-06-25 14:16:16.000 177 33412.67 398.25 2278.39 33.32 2012-06-25 14:16:17.000 177 33412.53 398.21 2278.40 33.32 2012-06-25 14:16:18.000 177 33412.61 398.24 2278.40 33.32 2012-06-25 14:16:19.000 177 33412.51 398.21 2278.44 33.32 2012-06-25 14:16:19.000 177 33412.58 398.24 2278.43 33.32 2012-06-25 14:16:21.000 177 33412.48 398.26 2278.47 33.32 2012-06-25 14:16:22.000 177 33412.43 398.25 2278.45 33.32 2012-06-25 14:16:23.000 177 33412.47 398.28 2278.51 33.32 2012-06-25 14:16:24.000 177 33412.50 398.25 2278.45 33.32 2012-06-25 14:16:25.000 177 33412.40 398.25 2278.52 33.32 2012-06-25 14:16:26.000 177 33412.41 398.29 2278.53 33.32 2012-06-25 14:16:27.000 177 33412.34 398.26 2278.53 33.32 2012-06-25 14:16:28.000 177 33412.39 398.25 2278.53 33.32 2012-06-25 14:16:29.000 177 33412.33 398.24 2278.47 33.32 2012-06-25 14:16:30.000 177 33412.40 398.24 2278.52 33.32 2012-06-25 14:16:31.000 177 33412.41 398.27 2278.56 33.32 2012-06-25 14:16:32.000 177 33412.33 398.27 2278.52 33.32 2012-06-25 14:16:33.000 177 33412.32 398.29 2278.58 33.32 2012-06-25 14:16:34.000 177 33412.31 398.27 2278.60 33.32 2012-06-25 14:16:35.000 177 33412.33 398.25 2278.61 33.32 2012-06-25 14:16:36.000 177 33412.33 398.30 2278.63 33.32 2012-06-25 14:16:37.000 177 33412.33 398.25 2278.61 33.32 2012-06-25 14:16:38.000 177 33412.30 398.26 2278.58 33.32 2012-06-25 14:16:39.000 177 33412.31 398.27 2278.64 33.32 2012-06-25 14:16:40.000 177 33412.25 398.30 2278.70 33.32 2012-06-25 14:16:41.000 177 33412.30 398.26 2278.69 33.32 2012-06-25 14:16:42.000 177 33412.24 398.28 2278.72 33.32 2012-06-25 14:16:43.000 177 33412.30 398.26 2278.65 33.32 2012-06-25 14:16:44.000 177 33412.27 398.26 2278.68 33.32 2012-06-25 14:16:45.000 177 33412.23 398.29 2278.75 33.32 2012-06-25 14:16:46.000 177 33412.17 398.26 2278.63 33.32 2012-06-25 14:16:47.000 177 33412.19 398.22 2278.63 33.32 2012-06-25 14:16:48.000 177 33412.24 398.30 2278.80 33.32 2012-06-25 14:16:49.000 177 33412.16 398.22 2278.72 33.32 2012-06-25 14:16:50.000 177 33412.22 398.29 2278.72 33.32 2012-06-25 14:16:51.000 177 33412.20 398.26 2278.73 33.32 2012-06-25 14:16:52.000 177 33412.19 398.24 2278.78 33.32 2012-06-25 14:16:53.000 177 33412.16 398.23 2278.75 33.32 2012-06-25 14:16:54.000 177 33412.22 398.23 2278.80 33.32 2012-06-25 14:16:55.000 177 33412.12 398.20 2278.80 33.32 2012-06-25 14:16:56.000 177 33412.18 398.21 2278.76 33.32 2012-06-25 14:16:57.000 177 33412.16 398.27 2278.86 33.32 2012-06-25 14:16:58.000 177 33412.10 398.24 2278.77 33.32 2012-06-25 14:16:59.000 177 33412.04 398.23 2278.81 33.32 2012-06-25 14:17:00.000 177 33412.11 398.28 2278.75 33.32 2012-06-25 14:17:00.000 177 33412.14 398.26 2278.81 33.32 2012-06-25 14:17:02.000 177 33412.11 398.25 2278.78 33.32 2012-06-25 14:17:03.000 177 33412.09 398.27 2278.87 33.32 2012-06-25 14:17:04.000 177 33412.12 398.24 2278.89 33.32 2012-06-25 14:17:05.000 177 33412.05 398.26 2278.80 33.32 2012-06-25 14:17:06.000 177 33412.07 398.22 2278.83 33.32 2012-06-25 14:17:07.000 177 33412.06 398.23 2278.87 33.32 2012-06-25 14:17:08.000 177 33412.13 398.27 2278.88 33.32 2012-06-25 14:17:09.000 177 33412.12 398.29 2278.85 33.32 2012-06-25 14:17:10.000 177 33412.12 398.25 2278.93 33.32 2012-06-25 14:17:11.000 177 33412.06 398.22 2278.89 33.32 2012-06-25 14:17:12.000 177 33412.00 398.28 2278.90 33.32 2012-06-25 14:17:13.000 177 33412.05 398.25 2278.94 33.32 2012-06-25 14:17:13.000 177 33412.03 398.22 2278.91 33.32 2012-06-25 14:17:15.000 177 33411.93 398.25 2278.89 33.32 2012-06-25 14:17:16.000 177 33412.11 398.27 2278.97 33.32 2012-06-25 14:17:17.000 177 33412.01 398.27 2278.94 33.32 2012-06-25 14:17:18.000 177 33412.02 398.22 2278.88 33.32 2012-06-25 14:17:19.000 177 33412.02 398.27 2278.88 33.32 2012-06-25 14:17:20.000 177 33411.97 398.26 2278.86 33.32 2012-06-25 14:17:21.000 177 33411.92 398.20 2278.88 33.32 2012-06-25 14:17:22.000 177 33412.00 398.27 2278.93 33.32 2012-06-25 14:17:23.000 177 33411.93 398.25 2278.94 33.32 2012-06-25 14:17:24.000 177 33412.03 398.24 2278.92 33.32 2012-06-25 14:17:25.000 177 33411.92 398.21 2278.95 33.32 2012-06-25 14:17:26.000 177 33411.91 398.27 2278.93 33.32 2012-06-25 14:17:27.000 177 33411.97 398.24 2279.01 33.32 2012-06-25 14:17:28.000 177 33411.94 398.29 2279.06 33.32 2012-06-25 14:17:29.000 177 33411.89 398.28 2279.07 33.32 2012-06-25 14:17:30.000 177 33412.06 398.24 2278.98 33.32 2012-06-25 14:17:31.000 177 33412.02 398.19 2278.96 33.32 2012-06-25 14:17:32.000 177 33411.98 398.26 2278.99 33.32 2012-06-25 14:17:33.000 177 33411.94 398.25 2278.97 33.32 2012-06-25 14:17:34.000 177 33412.02 398.24 2278.96 33.32 2012-06-25 14:17:35.000 177 33411.90 398.21 2278.97 33.32 2012-06-25 14:17:36.000 177 33411.90 398.25 2279.03 33.32 2012-06-25 14:17:37.000 177 33411.84 398.19 2279.00 33.32 2012-06-25 14:17:38.000 177 33411.75 398.19 2279.05 33.32 2012-06-25 14:17:39.000 177 33411.99 398.21 2279.00 33.32 2012-06-25 14:17:40.000 177 33411.74 398.22 2279.01 33.32 2012-06-25 14:17:41.000 177 33411.77 398.24 2279.00 33.32 2012-06-25 14:17:42.000 177 33411.92 398.20 2279.05 33.32 2012-06-25 14:17:43.000 177 33411.87 398.19 2279.01 33.32 2012-06-25 14:17:44.000 177 33411.71 398.20 2279.07 33.32 2012-06-25 14:17:45.000 177 33411.75 398.22 2279.09 33.32 2012-06-25 14:17:46.000 177 33411.76 398.23 2279.09 33.32 2012-06-25 14:17:47.000 177 33411.64 398.25 2279.10 33.32 2012-06-25 14:17:48.000 177 33411.70 398.23 2279.08 33.32 2012-06-25 14:17:49.000 177 33411.70 398.23 2279.10 33.32 2012-06-25 14:17:50.000 177 33411.57 398.24 2279.13 33.32 2012-06-25 14:17:51.000 177 33411.68 398.24 2279.10 33.32 2012-06-25 14:17:52.000 177 33411.57 398.28 2279.20 33.32 2012-06-25 14:17:53.000 177 33411.63 398.24 2279.10 33.32 2012-06-25 14:17:54.000 177 33411.57 398.29 2279.06 33.32 2012-06-25 14:17:54.000 177 33411.57 398.30 2279.16 33.32 2012-06-25 14:17:56.000 177 33411.59 398.29 2279.06 33.32 2012-06-25 14:17:57.000 177 33411.53 398.28 2279.10 33.32 2012-06-25 14:17:58.000 177 33411.59 398.23 2279.18 33.32 2012-06-25 14:17:59.000 177 33411.47 398.29 2279.14 33.32 2012-06-25 14:18:00.000 177 33411.53 398.29 2279.13 33.32 2012-06-25 14:18:01.000 177 33411.36 398.25 2279.15 33.32 2012-06-25 14:18:02.000 177 33411.43 398.28 2279.15 33.32 2012-06-25 14:18:03.000 177 33411.51 398.27 2279.18 33.32 2012-06-25 14:18:04.000 177 33411.34 398.31 2279.14 33.32 2012-06-25 14:18:05.000 177 33411.39 398.32 2279.19 33.32 2012-06-25 14:18:06.000 177 33411.36 398.26 2279.18 33.32 2012-06-25 14:18:07.000 177 33411.29 398.26 2279.24 33.32 2012-06-25 14:18:07.000 177 33411.19 398.29 2279.22 33.32 2012-06-25 14:18:09.000 177 33411.28 398.32 2279.14 33.32 2012-06-25 14:18:10.000 177 33411.31 398.34 2279.13 33.32 2012-06-25 14:18:11.000 177 33411.18 398.32 2279.15 33.32 2012-06-25 14:18:12.000 177 33411.20 398.34 2279.19 33.32 2012-06-25 14:18:13.000 177 33411.21 398.35 2279.18 33.32 2012-06-25 14:18:14.000 177 33411.26 398.40 2279.19 33.32 2012-06-25 14:18:15.000 177 33411.19 398.34 2279.14 33.32 2012-06-25 14:18:16.000 177 33411.21 398.39 2279.28 33.32 2012-06-25 14:18:17.000 177 33411.16 398.38 2279.31 33.32 2012-06-25 14:18:18.000 177 33411.13 398.35 2279.29 33.32 2012-06-25 14:18:19.000 177 33411.07 398.35 2279.26 33.32 2012-06-25 14:18:20.000 177 33411.10 398.40 2279.24 33.32 2012-06-25 14:18:21.000 177 33410.88 398.41 2279.21 33.32 2012-06-25 14:18:22.000 177 33410.96 398.40 2279.25 33.32 2012-06-25 14:18:23.000 177 33410.96 398.39 2279.33 33.32 2012-06-25 14:18:24.000 177 33411.00 398.40 2279.36 33.32 2012-06-25 14:18:25.000 177 33410.92 398.42 2279.28 33.32 2012-06-25 14:18:26.000 177 33410.89 398.41 2279.30 33.32 2012-06-25 14:18:27.000 177 33411.04 398.41 2279.32 33.32 2012-06-25 14:18:28.000 177 33410.85 398.39 2279.34 33.32 2012-06-25 14:18:29.000 177 33410.85 398.48 2279.39 33.32 2012-06-25 14:18:30.000 177 33410.76 398.48 2279.40 33.32 2012-06-25 14:18:31.000 177 33410.84 398.45 2279.43 33.32 2012-06-25 14:18:32.000 177 33410.84 398.41 2279.32 33.32 2012-06-25 14:18:33.000 177 33410.80 398.48 2279.31 33.32 2012-06-25 14:18:34.000 177 33410.77 398.44 2279.46 33.32 2012-06-25 14:18:35.000 177 33410.78 398.43 2279.50 33.32 2012-06-25 14:18:36.000 177 33410.76 398.49 2279.39 33.32 2012-06-25 14:18:37.000 177 33410.76 398.46 2279.51 33.32 2012-06-25 14:18:38.000 177 33410.88 398.46 2279.59 33.32 2012-06-25 14:18:39.000 177 33410.68 398.45 2279.36 33.32 2012-06-25 14:18:40.000 177 33410.68 398.45 2279.40 33.32 2012-06-25 14:18:41.000 177 33410.71 398.45 2279.37 33.32 2012-06-25 14:18:42.000 177 33410.66 398.48 2279.51 33.32 2012-06-25 14:18:43.000 177 33410.65 398.48 2279.40 33.32 2012-06-25 14:18:44.000 177 33410.67 398.44 2279.44 33.32 2012-06-25 14:18:45.000 177 33410.59 398.40 2279.55 33.32 2012-06-25 14:18:46.000 177 33410.71 398.46 2279.53 33.32 2012-06-25 14:18:47.000 177 33410.64 398.46 2279.48 33.32 2012-06-25 14:18:48.000 177 33410.65 398.48 2279.57 33.32 2012-06-25 14:18:48.000 177 33410.53 398.42 2279.45 33.32 2012-06-25 14:18:50.000 177 33410.50 398.50 2279.51 33.32 2012-06-25 14:18:51.000 177 33410.58 398.49 2279.62 33.32 2012-06-25 14:18:52.000 177 33410.60 398.44 2279.56 33.32 2012-06-25 14:18:53.000 177 33410.59 398.43 2279.47 33.32 2012-06-25 14:18:54.000 177 33410.57 398.43 2279.54 33.32 2012-06-25 14:18:55.000 177 33410.59 398.45 2279.49 33.32 2012-06-25 14:18:56.000 177 33410.59 398.40 2279.57 33.32 2012-06-25 14:18:57.000 177 33410.59 398.42 2279.62 33.32 2012-06-25 14:18:58.000 177 33410.44 398.40 2279.58 33.32 2012-06-25 14:18:59.000 177 33410.41 398.41 2279.61 33.32 2012-06-25 14:19:00.000 177 33410.47 398.42 2279.56 33.32 2012-06-25 14:19:01.000 177 33410.43 398.42 2279.58 33.32 2012-06-25 14:19:01.000 177 33410.36 398.38 2279.61 33.32 2012-06-25 14:19:03.000 177 33410.49 398.42 2279.57 33.32 2012-06-25 14:19:04.000 177 33410.50 398.42 2279.62 33.32 2012-06-25 14:19:05.000 177 33410.47 398.40 2279.60 33.32 2012-06-25 14:19:06.000 177 33410.47 398.45 2279.54 33.32 2012-06-25 14:19:07.000 177 33410.49 398.44 2279.53 33.32 2012-06-25 14:19:08.000 177 33410.45 398.38 2279.52 33.32 2012-06-25 14:19:09.000 177 33410.65 398.43 2279.55 33.32 2012-06-25 14:19:10.000 177 33410.37 398.39 2279.66 33.32 2012-06-25 14:19:11.000 177 33410.40 398.38 2279.68 33.32 2012-06-25 14:19:12.000 177 33410.44 398.41 2279.61 33.32 2012-06-25 14:19:13.000 177 33410.47 398.43 2279.62 33.32 2012-06-25 14:19:14.000 177 33410.44 398.44 2279.66 33.32 2012-06-25 14:19:15.000 177 33410.47 398.43 2279.57 33.32 2012-06-25 14:19:16.000 177 33410.47 398.43 2279.62 33.32 2012-06-25 14:19:17.000 177 33410.43 398.37 2279.68 33.32 2012-06-25 14:19:18.000 177 33410.40 398.46 2279.66 33.32 2012-06-25 14:19:19.000 177 33410.38 398.40 2279.63 33.32 2012-06-25 14:19:20.000 177 33410.39 398.40 2279.62 33.32 2012-06-25 14:19:21.000 177 33410.33 398.43 2279.61 33.32 2012-06-25 14:19:22.000 177 33410.52 398.40 2279.60 33.32 2012-06-25 14:19:23.000 177 33410.44 398.40 2279.63 33.32 2012-06-25 14:19:24.000 177 33410.54 398.41 2279.62 33.32 2012-06-25 14:19:25.000 177 33410.39 398.41 2279.58 33.32 2012-06-25 14:19:26.000 177 33410.44 398.38 2279.69 33.32 2012-06-25 14:19:27.000 177 33410.46 398.36 2279.60 33.32 2012-06-25 14:19:28.000 177 33410.36 398.38 2279.62 33.32 2012-06-25 14:19:29.000 177 33410.30 398.33 2279.58 33.32 2012-06-25 14:19:30.000 177 33410.45 398.38 2279.69 33.32 2012-06-25 14:19:31.000 177 33410.38 398.33 2279.66 33.32 2012-06-25 14:19:32.000 177 33410.43 398.30 2279.67 33.32 2012-06-25 14:19:33.000 177 33410.49 398.34 2279.66 33.31 2012-06-25 14:19:34.000 177 33410.38 398.34 2279.61 33.32 2012-06-25 14:19:35.000 177 33410.44 398.31 2279.59 33.32 2012-06-25 14:19:36.000 177 33410.49 398.33 2279.62 33.31 2012-06-25 14:19:37.000 177 33410.54 398.33 2279.58 33.31 2012-06-25 14:19:38.000 177 33410.56 398.33 2279.55 33.31 2012-06-25 14:19:39.000 177 33410.47 398.36 2279.58 33.31 2012-06-25 14:19:40.000 177 33410.43 398.30 2279.67 33.31 2012-06-25 14:19:41.000 177 33410.43 398.31 2279.64 33.31 2012-06-25 14:19:42.000 177 33410.50 398.30 2279.59 33.31 2012-06-25 14:19:42.000 177 33410.52 398.26 2279.61 33.31 2012-06-25 14:19:44.000 177 33410.57 398.32 2279.57 33.31 2012-06-25 14:19:45.000 177 33410.44 398.31 2279.59 33.31 2012-06-25 14:19:46.000 177 33410.51 398.33 2279.63 33.31 2012-06-25 14:19:47.000 177 33410.41 398.34 2279.65 33.31 2012-06-25 14:19:48.000 177 33410.46 398.33 2279.59 33.31 2012-06-25 14:19:49.000 177 33410.46 398.30 2279.59 33.31 2012-06-25 14:19:50.000 177 33410.38 398.32 2279.57 33.31 2012-06-25 14:19:51.000 177 33410.46 398.28 2279.69 33.31 2012-06-25 14:19:52.000 177 33410.37 398.32 2279.62 33.31 2012-06-25 14:19:53.000 177 33410.32 398.36 2279.65 33.31 2012-06-25 14:19:54.000 177 33410.39 398.32 2279.66 33.31 2012-06-25 14:19:55.000 177 33410.29 398.34 2279.63 33.31 2012-06-25 14:19:55.000 177 33410.28 398.34 2279.65 33.31 2012-06-25 14:19:57.000 177 33410.42 398.28 2279.62 33.31 2012-06-25 14:19:58.000 177 33410.39 398.30 2279.68 33.31 2012-06-25 14:19:59.000 177 33410.26 398.27 2279.66 33.31 2012-06-25 14:20:00.000 177 33410.40 398.27 2279.61 33.31 2012-06-25 14:20:01.000 177 33410.38 398.34 2279.67 33.31 2012-06-25 14:20:02.000 177 33410.46 398.32 2279.59 33.31 2012-06-25 14:20:03.000 177 33410.38 398.31 2279.62 33.31 2012-06-25 14:20:04.000 177 33410.33 398.35 2279.52 33.31 2012-06-25 14:20:05.000 177 33410.26 398.34 2279.53 33.31 2012-06-25 14:20:06.000 177 33410.35 398.29 2279.65 33.31 2012-06-25 14:20:07.000 177 33410.33 398.28 2279.65 33.31 2012-06-25 14:20:08.000 177 33410.42 398.31 2279.72 33.31 2012-06-25 14:20:09.000 177 33410.33 398.29 2279.61 33.31 2012-06-25 14:20:10.000 177 33410.33 398.30 2279.65 33.31 2012-06-25 14:20:11.000 177 33410.28 398.32 2279.65 33.31 2012-06-25 14:20:12.000 177 33410.31 398.31 2279.68 33.31 2012-06-25 14:20:13.000 177 33410.38 398.35 2279.62 33.31 2012-06-25 14:20:14.000 177 33410.25 398.31 2279.52 33.31 2012-06-25 14:20:15.000 177 33410.31 398.33 2279.74 33.31 2012-06-25 14:20:16.000 177 33410.31 398.33 2279.62 33.31 2012-06-25 14:20:17.000 177 33410.26 398.32 2279.71 33.31 2012-06-25 14:20:18.000 177 33410.26 398.36 2279.63 33.31 2012-06-25 14:20:19.000 177 33410.32 398.39 2279.61 33.31 2012-06-25 14:20:20.000 177 33410.30 398.36 2279.62 33.31 2012-06-25 14:20:21.000 177 33410.21 398.35 2279.69 33.31 2012-06-25 14:20:22.000 177 33410.21 398.35 2279.77 33.31 2012-06-25 14:20:23.000 177 33410.12 398.34 2279.63 33.31 2012-06-25 14:20:24.000 177 33410.21 398.36 2279.66 33.31 2012-06-25 14:20:25.000 177 33410.17 398.37 2279.72 33.31 2012-06-25 14:20:26.000 177 33410.17 398.32 2279.67 33.31 2012-06-25 14:20:27.000 177 33410.16 398.37 2279.64 33.31 2012-06-25 14:20:28.000 177 33410.23 398.36 2279.65 33.31 2012-06-25 14:20:29.000 177 33410.20 398.35 2279.73 33.31 2012-06-25 14:20:30.000 177 33410.16 398.32 2279.70 33.31 2012-06-25 14:20:31.000 177 33410.10 398.40 2279.67 33.31 2012-06-25 14:20:32.000 177 33410.20 398.36 2279.75 33.31 2012-06-25 14:20:33.000 177 33410.10 398.37 2279.70 33.31 2012-06-25 14:20:34.000 177 33410.12 398.31 2279.72 33.31 2012-06-25 14:20:35.000 177 33410.14 398.34 2279.72 33.31 2012-06-25 14:20:36.000 177 33410.19 398.37 2279.66 33.31 2012-06-25 14:20:36.000 177 33410.16 398.38 2279.68 33.31 2012-06-25 14:20:38.000 177 33410.14 398.36 2279.72 33.31 2012-06-25 14:20:39.000 177 33410.07 398.38 2279.72 33.31 2012-06-25 14:20:40.000 177 33410.13 398.35 2279.67 33.31 2012-06-25 14:20:41.000 177 33410.17 398.34 2279.65 33.31 2012-06-25 14:20:42.000 177 33410.11 398.40 2279.78 33.31 2012-06-25 14:20:43.000 177 33410.14 398.37 2279.74 33.31 2012-06-25 14:20:44.000 177 33409.92 398.35 2279.80 33.31 2012-06-25 14:20:45.000 177 33410.10 398.34 2279.74 33.31 2012-06-25 14:20:46.000 177 33410.12 398.36 2279.71 33.31 2012-06-25 14:20:47.000 177 33410.05 398.37 2279.73 33.31 2012-06-25 14:20:48.000 177 33410.10 398.33 2279.72 33.31 2012-06-25 14:20:49.000 177 33410.15 398.33 2279.71 33.31 2012-06-25 14:20:49.000 177 33410.05 398.33 2279.71 33.31 2012-06-25 14:20:51.000 177 33410.03 398.38 2279.87 33.31 2012-06-25 14:20:52.000 177 33410.03 398.35 2279.80 33.31 2012-06-25 14:20:53.000 177 33410.04 398.35 2279.80 33.31 2012-06-25 14:20:54.000 177 33410.03 398.31 2279.79 33.31 2012-06-25 14:20:55.000 177 33409.95 398.32 2279.77 33.31 2012-06-25 14:20:56.000 177 33409.94 398.34 2279.66 33.31 2012-06-25 14:20:57.000 177 33409.93 398.34 2279.80 33.31 2012-06-25 14:20:58.000 177 33410.04 398.39 2279.82 33.31 2012-06-25 14:20:59.000 177 33409.95 398.35 2279.83 33.31 2012-06-25 14:21:00.000 177 33409.94 398.34 2279.79 33.31 2012-06-25 14:21:01.000 177 33410.01 398.37 2279.77 33.31 2012-06-25 14:21:02.000 177 33409.86 398.40 2279.81 33.31 2012-06-25 14:21:03.000 177 33409.97 398.37 2279.79 33.31 2012-06-25 14:21:04.000 177 33409.91 398.31 2279.87 33.31 2012-06-25 14:21:05.000 177 33409.91 398.29 2279.87 33.31 2012-06-25 14:21:06.000 177 33409.98 398.33 2279.75 33.31 2012-06-25 14:21:07.000 177 33409.93 398.29 2279.82 33.31 2012-06-25 14:21:08.000 177 33409.95 398.37 2279.85 33.31 2012-06-25 14:21:09.000 177 33409.85 398.35 2279.76 33.31 2012-06-25 14:21:10.000 177 33409.93 398.35 2279.81 33.31 2012-06-25 14:21:11.000 177 33409.92 398.34 2279.86 33.31 2012-06-25 14:21:12.000 177 33409.91 398.34 2279.81 33.31 2012-06-25 14:21:13.000 177 33409.89 398.33 2279.81 33.31 2012-06-25 14:21:14.000 177 33409.87 398.32 2279.82 33.31 2012-06-25 14:21:15.000 177 33409.86 398.36 2279.75 33.31 2012-06-25 14:21:16.000 177 33409.89 398.40 2279.87 33.31 2012-06-25 14:21:17.000 177 33409.82 398.38 2279.86 33.31 2012-06-25 14:21:18.000 177 33409.85 398.37 2279.86 33.31 2012-06-25 14:21:19.000 177 33409.82 398.33 2279.79 33.31 2012-06-25 14:21:20.000 177 33409.75 398.34 2279.90 33.31 2012-06-25 14:21:21.000 177 33409.85 398.36 2279.89 33.31 2012-06-25 14:21:22.000 177 33409.78 398.38 2279.84 33.31 2012-06-25 14:21:23.000 177 33409.73 398.34 2279.90 33.31 2012-06-25 14:21:24.000 177 33409.79 398.39 2279.88 33.31 2012-06-25 14:21:25.000 177 33409.81 398.33 2279.93 33.31 2012-06-25 14:21:26.000 177 33409.73 398.34 2279.80 33.31 2012-06-25 14:21:27.000 177 33409.70 398.33 2279.92 33.31 2012-06-25 14:21:28.000 177 33409.77 398.34 2279.92 33.31 2012-06-25 14:21:29.000 177 33409.69 398.33 2279.94 33.31 2012-06-25 14:21:30.000 177 33409.70 398.40 2279.96 33.31 2012-06-25 14:21:30.000 177 33409.66 398.36 2279.96 33.31 2012-06-25 14:21:32.000 177 33409.73 398.38 2279.97 33.31 2012-06-25 14:21:33.000 177 33409.71 398.42 2279.90 33.31 2012-06-25 14:21:34.000 177 33409.63 398.40 2279.92 33.31 2012-06-25 14:21:35.000 177 33409.63 398.40 2279.96 33.31 2012-06-25 14:21:36.000 177 33409.66 398.41 2280.02 33.31 2012-06-25 14:21:37.000 177 33409.64 398.37 2280.03 33.31 2012-06-25 14:21:38.000 177 33409.52 398.41 2279.98 33.31 2012-06-25 14:21:39.000 177 33409.62 398.43 2280.07 33.31 2012-06-25 14:21:40.000 177 33409.63 398.39 2280.02 33.31 2012-06-25 14:21:41.000 177 33409.54 398.38 2279.97 33.31 2012-06-25 14:21:42.000 177 33409.58 398.39 2280.01 33.31 2012-06-25 14:21:43.000 177 33409.57 398.41 2280.03 33.31 2012-06-25 14:21:43.000 177 33409.44 398.41 2280.03 33.31 2012-06-25 14:21:45.000 177 33409.63 398.39 2280.07 33.31 2012-06-25 14:21:46.000 177 33409.45 398.41 2280.06 33.31 2012-06-25 14:21:47.000 177 33409.51 398.41 2280.08 33.31 2012-06-25 14:21:48.000 177 33409.50 398.44 2280.06 33.31 2012-06-25 14:21:49.000 177 33409.53 398.37 2280.11 33.31 2012-06-25 14:21:50.000 177 33409.54 398.41 2280.00 33.31 2012-06-25 14:21:51.000 177 33409.52 398.46 2280.08 33.31 2012-06-25 14:21:52.000 177 33409.48 398.39 2280.13 33.31 2012-06-25 14:21:53.000 177 33409.43 398.40 2280.10 33.31 2012-06-25 14:21:54.000 177 33409.46 398.44 2280.14 33.31 2012-06-25 14:21:55.000 177 33409.40 398.42 2280.08 33.31 2012-06-25 14:21:56.000 177 33409.37 398.39 2280.07 33.31 2012-06-25 14:21:57.000 177 33409.46 398.38 2280.15 33.31 2012-06-25 14:21:58.000 177 33409.43 398.40 2280.13 33.31 2012-06-25 14:21:59.000 177 33409.38 398.43 2280.20 33.31 2012-06-25 14:22:00.000 177 33409.42 398.44 2280.11 33.31 2012-06-25 14:22:01.000 177 33409.42 398.43 2280.11 33.31 2012-06-25 14:22:02.000 177 33409.35 398.44 2280.15 33.31 2012-06-25 14:22:03.000 177 33409.34 398.44 2280.20 33.31 2012-06-25 14:22:04.000 177 33409.41 398.45 2280.16 33.31 2012-06-25 14:22:05.000 177 33409.41 398.41 2280.12 33.31 2012-06-25 14:22:06.000 177 33409.40 398.42 2280.15 33.31 2012-06-25 14:22:07.000 177 33409.30 398.41 2280.20 33.31 2012-06-25 14:22:08.000 177 33409.35 398.40 2280.10 33.31 2012-06-25 14:22:09.000 177 33409.27 398.42 2280.27 33.31 2012-06-25 14:22:10.000 177 33409.28 398.43 2280.16 33.31 2012-06-25 14:22:11.000 177 33409.25 398.42 2280.15 33.31 2012-06-25 14:22:12.000 177 33409.36 398.40 2280.18 33.31 2012-06-25 14:22:13.000 177 33409.29 398.40 2280.24 33.31 2012-06-25 14:22:14.000 177 33409.31 398.37 2280.20 33.31 2012-06-25 14:22:15.000 177 33409.31 398.39 2280.32 33.31 2012-06-25 14:22:16.000 177 33409.36 398.39 2280.25 33.31 2012-06-25 14:22:17.000 177 33409.29 398.36 2280.23 33.31 2012-06-25 14:22:18.000 177 33409.31 398.43 2280.21 33.31 2012-06-25 14:22:19.000 177 33409.24 398.39 2280.23 33.31 2012-06-25 14:22:20.000 177 33409.23 398.42 2280.21 33.31 2012-06-25 14:22:21.000 177 33409.28 398.41 2280.18 33.31 2012-06-25 14:22:22.000 177 33409.22 398.38 2280.13 33.31 2012-06-25 14:22:23.000 177 33409.20 398.41 2280.20 33.31 2012-06-25 14:22:24.000 177 33409.33 398.36 2280.24 33.31 2012-06-25 14:22:24.000 177 33409.26 398.37 2280.25 33.31 2012-06-25 14:22:26.000 177 33409.24 398.39 2280.22 33.31 2012-06-25 14:22:27.000 177 33409.35 398.36 2280.22 33.31 2012-06-25 14:22:28.000 177 33409.16 398.33 2280.18 33.31 2012-06-25 14:22:29.000 177 33409.21 398.33 2280.19 33.31 2012-06-25 14:22:30.000 177 33409.20 398.31 2280.27 33.31 2012-06-25 14:22:31.000 177 33409.27 398.34 2280.24 33.31 2012-06-25 14:22:32.000 177 33409.25 398.30 2280.27 33.31 2012-06-25 14:22:33.000 177 33409.17 398.34 2280.31 33.31 2012-06-25 14:22:34.000 177 33409.33 398.34 2280.18 33.31 2012-06-25 14:22:35.000 177 33409.23 398.33 2280.20 33.31 2012-06-25 14:22:36.000 177 33409.26 398.36 2280.28 33.31 2012-06-25 14:22:37.000 177 33409.16 398.29 2280.13 33.31 2012-06-25 14:22:37.000 177 33409.14 398.29 2280.25 33.31 2012-06-25 14:22:39.000 177 33409.30 398.30 2280.28 33.31 2012-06-25 14:22:40.000 177 33409.20 398.33 2280.19 33.31 2012-06-25 14:22:41.000 177 33409.23 398.26 2280.27 33.31 2012-06-25 14:22:42.000 177 33409.27 398.30 2280.22 33.31 2012-06-25 14:22:43.000 177 33409.26 398.27 2280.24 33.31 2012-06-25 14:22:44.000 177 33409.28 398.27 2280.26 33.31 2012-06-25 14:22:45.000 177 33409.32 398.28 2280.24 33.31 2012-06-25 14:22:46.000 177 33409.23 398.31 2280.20 33.31 2012-06-25 14:22:47.000 177 33409.23 398.29 2280.19 33.31 2012-06-25 14:22:48.000 177 33409.24 398.27 2280.20 33.31 2012-06-25 14:22:49.000 177 33409.16 398.30 2280.26 33.31 2012-06-25 14:22:50.000 177 33409.22 398.32 2280.12 33.31 2012-06-25 14:22:51.000 177 33409.32 398.24 2280.25 33.31 2012-06-25 14:22:52.000 177 33409.19 398.26 2280.25 33.31 2012-06-25 14:22:53.000 177 33409.21 398.21 2280.21 33.31 2012-06-25 14:22:54.000 177 33409.33 398.21 2280.21 33.31 2012-06-25 14:22:55.000 177 33409.32 398.26 2280.20 33.31 2012-06-25 14:22:56.000 177 33409.30 398.21 2280.16 33.31 2012-06-25 14:22:57.000 177 33409.28 398.20 2280.20 33.31 2012-06-25 14:22:58.000 177 33409.32 398.18 2280.14 33.31 2012-06-25 14:22:59.000 177 33409.23 398.15 2280.16 33.31 2012-06-25 14:23:00.000 177 33409.36 398.20 2280.18 33.31 2012-06-25 14:23:01.000 177 33409.30 398.19 2280.16 33.31 2012-06-25 14:23:02.000 177 33409.27 398.17 2280.18 33.31 2012-06-25 14:23:03.000 177 33409.37 398.17 2280.25 33.31 2012-06-25 14:23:04.000 177 33409.28 398.17 2280.13 33.31 2012-06-25 14:23:05.000 177 33409.28 398.15 2280.11 33.31 2012-06-25 14:23:06.000 177 33409.30 398.15 2280.21 33.31 2012-06-25 14:23:07.000 177 33409.26 398.14 2280.32 33.31 2012-06-25 14:23:08.000 177 33409.38 398.17 2280.25 33.31 2012-06-25 14:23:09.000 177 33409.38 398.13 2280.11 33.31 2012-06-25 14:23:10.000 177 33409.24 398.13 2280.20 33.31 2012-06-25 14:23:11.000 177 33409.31 398.11 2280.19 33.31 2012-06-25 14:23:12.000 177 33409.31 398.13 2280.23 33.31 2012-06-25 14:23:13.000 177 33409.33 398.14 2280.08 33.31 2012-06-25 14:23:14.000 177 33409.36 398.12 2280.12 33.31 2012-06-25 14:23:15.000 177 33409.30 398.09 2280.22 33.31 2012-06-25 14:23:16.000 177 33409.41 398.06 2280.22 33.31 2012-06-25 14:23:17.000 177 33409.29 398.05 2280.14 33.31 2012-06-25 14:23:18.000 177 33409.38 398.09 2280.16 33.31 2012-06-25 14:23:18.000 177 33409.35 398.14 2280.12 33.31 2012-06-25 14:23:20.000 177 33409.21 398.06 2280.10 33.31 2012-06-25 14:23:21.000 177 33409.31 398.05 2280.09 33.31 2012-06-25 14:23:22.000 177 33409.33 398.07 2280.10 33.31 2012-06-25 14:23:23.000 177 33409.37 398.03 2280.13 33.31 2012-06-25 14:23:24.000 177 33409.36 398.04 2280.15 33.31 2012-06-25 14:23:25.000 177 33409.37 398.02 2280.08 33.31 2012-06-25 14:23:26.000 177 33409.31 398.01 2280.16 33.31 2012-06-25 14:23:27.000 177 33409.39 398.05 2280.06 33.31 2012-06-25 14:23:28.000 177 33409.49 398.01 2280.12 33.31 2012-06-25 14:23:29.000 177 33409.41 398.01 2280.11 33.31 2012-06-25 14:23:30.000 177 33409.40 398.00 2280.11 33.31 2012-06-25 14:23:31.000 177 33409.43 398.01 2280.11 33.31 2012-06-25 14:23:31.000 177 33409.36 398.04 2280.15 33.31 2012-06-25 14:23:33.000 177 33409.41 398.05 2279.99 33.31 2012-06-25 14:23:34.000 177 33409.42 398.01 2280.12 33.31 2012-06-25 14:23:35.000 177 33409.28 397.99 2280.14 33.31 2012-06-25 14:23:36.000 177 33409.37 397.97 2279.98 33.31 2012-06-25 14:23:37.000 177 33409.43 398.00 2280.04 33.31 2012-06-25 14:23:38.000 177 33409.40 397.99 2280.03 33.31 2012-06-25 14:23:39.000 177 33409.44 397.99 2280.00 33.31 2012-06-25 14:23:40.000 177 33409.35 397.97 2280.12 33.31 2012-06-25 14:23:41.000 177 33409.45 397.97 2280.03 33.31 2012-06-25 14:23:42.000 177 33409.45 397.99 2280.02 33.31 2012-06-25 14:23:43.000 177 33409.35 397.97 2279.99 33.31 2012-06-25 14:23:44.000 177 33409.35 397.94 2280.02 33.31 2012-06-25 14:23:45.000 177 33409.45 397.94 2280.00 33.31 2012-06-25 14:23:46.000 177 33409.42 397.91 2279.98 33.31 2012-06-25 14:23:47.000 177 33409.42 397.93 2280.06 33.31 2012-06-25 14:23:48.000 177 33409.42 397.93 2279.98 33.31 2012-06-25 14:23:49.000 177 33409.51 397.92 2280.05 33.31 2012-06-25 14:23:50.000 177 33409.45 397.96 2279.93 33.31 2012-06-25 14:23:51.000 177 33409.48 397.90 2280.04 33.31 2012-06-25 14:23:52.000 177 33409.45 397.93 2280.01 33.31 2012-06-25 14:23:53.000 177 33409.36 397.92 2279.96 33.31 2012-06-25 14:23:54.000 177 33409.41 397.93 2279.97 33.31 2012-06-25 14:23:55.000 177 33409.43 397.93 2279.99 33.31 2012-06-25 14:23:56.000 177 33409.42 397.95 2280.04 33.31 2012-06-25 14:23:57.000 177 33409.33 397.92 2279.97 33.31 2012-06-25 14:23:58.000 177 33409.41 397.92 2279.97 33.31 2012-06-25 14:23:59.000 177 33409.41 397.95 2279.91 33.31 2012-06-25 14:24:00.000 177 33409.39 397.91 2279.94 33.31 2012-06-25 14:24:01.000 177 33409.42 397.92 2279.96 33.31 2012-06-25 14:24:02.000 177 33409.38 397.88 2279.93 33.31 2012-06-25 14:24:03.000 177 33409.30 397.91 2280.02 33.31 2012-06-25 14:24:04.000 177 33409.35 397.92 2279.87 33.31 2012-06-25 14:24:05.000 177 33409.25 397.90 2279.94 33.31 2012-06-25 14:24:06.000 177 33409.30 397.90 2279.93 33.31 2012-06-25 14:24:07.000 177 33409.36 397.92 2279.94 33.31 2012-06-25 14:24:08.000 177 33409.30 397.91 2279.87 33.31 2012-06-25 14:24:09.000 177 33409.26 397.88 2279.93 33.31 2012-06-25 14:24:10.000 177 33409.32 397.88 2279.89 33.31 2012-06-25 14:24:11.000 177 33409.35 397.90 2279.95 33.31 2012-06-25 14:24:12.000 177 33409.29 397.88 2279.95 33.31 2012-06-25 14:24:12.000 177 33409.31 397.90 2279.89 33.31 2012-06-25 14:24:14.000 177 33409.38 397.90 2279.91 33.31 2012-06-25 14:24:15.000 177 33409.29 397.89 2279.96 33.31 2012-06-25 14:24:16.000 177 33409.21 397.92 2279.94 33.31 2012-06-25 14:24:17.000 177 33409.43 397.88 2279.96 33.31 2012-06-25 14:24:18.000 177 33409.30 397.88 2279.93 33.31 2012-06-25 14:24:19.000 177 33409.29 397.89 2279.93 33.31 2012-06-25 14:24:20.000 177 33409.31 397.89 2279.95 33.31 2012-06-25 14:24:21.000 177 33409.23 397.91 2279.87 33.31 2012-06-25 14:24:22.000 177 33409.32 397.91 2279.96 33.31 2012-06-25 14:24:23.000 177 33409.20 397.87 2279.87 33.31 2012-06-25 14:24:24.000 177 33409.23 397.88 2279.90 33.31 2012-06-25 14:24:25.000 177 33409.17 397.82 2279.93 33.31 2012-06-25 14:24:25.000 177 33409.16 397.87 2279.94 33.31 2012-06-25 14:24:27.000 177 33409.18 397.92 2279.86 33.31 2012-06-25 14:24:28.000 177 33409.15 397.89 2279.94 33.31 2012-06-25 14:24:29.000 177 33409.23 397.86 2279.99 33.31 2012-06-25 14:24:30.000 177 33409.20 397.85 2279.93 33.31 2012-06-25 14:24:31.000 177 33409.17 397.88 2279.88 33.31 2012-06-25 14:24:32.000 177 33409.14 397.90 2279.94 33.31 2012-06-25 14:24:33.000 177 33409.15 397.88 2279.94 33.31 2012-06-25 14:24:34.000 177 33409.17 397.89 2279.89 33.31 2012-06-25 14:24:35.000 177 33409.20 397.85 2279.96 33.31 2012-06-25 14:24:36.000 177 33409.10 397.84 2279.97 33.31 2012-06-25 14:24:37.000 177 33409.15 397.87 2279.80 33.31 2012-06-25 14:24:38.000 177 33409.21 397.85 2279.87 33.31 2012-06-25 14:24:39.000 177 33409.16 397.87 2279.92 33.31 2012-06-25 14:24:40.000 177 33409.08 397.85 2279.81 33.31 2012-06-25 14:24:41.000 177 33409.16 397.84 2279.91 33.31 2012-06-25 14:24:42.000 177 33409.11 397.85 2279.88 33.31 2012-06-25 14:24:43.000 177 33409.07 397.84 2279.93 33.31 2012-06-25 14:24:44.000 177 33409.13 397.81 2279.88 33.31 2012-06-25 14:24:45.000 177 33409.01 397.81 2279.89 33.31 2012-06-25 14:24:46.000 177 33409.07 397.85 2279.88 33.31 2012-06-25 14:24:47.000 177 33409.21 397.85 2279.92 33.31 2012-06-25 14:24:48.000 177 33409.10 397.82 2279.94 33.31 2012-06-25 14:24:49.000 177 33409.10 397.84 2279.87 33.31 2012-06-25 14:24:50.000 177 33409.01 397.80 2279.86 33.31 2012-06-25 14:24:51.000 177 33409.07 397.83 2279.87 33.31 2012-06-25 14:24:52.000 177 33409.06 397.77 2280.00 33.31 2012-06-25 14:24:53.000 177 33409.14 397.78 2279.80 33.31 2012-06-25 14:24:54.000 177 33409.07 397.77 2279.82 33.31 2012-06-25 14:24:55.000 177 33409.12 397.78 2279.96 33.31 2012-06-25 14:24:56.000 177 33409.09 397.77 2279.86 33.31 2012-06-25 14:24:57.000 177 33409.07 397.77 2279.90 33.31 2012-06-25 14:24:58.000 177 33409.13 397.72 2279.88 33.31 2012-06-25 14:24:59.000 177 33409.11 397.75 2279.78 33.31 2012-06-25 14:25:00.000 177 33409.02 397.75 2279.84 33.31 2012-06-25 14:25:01.000 177 33409.15 397.79 2279.91 33.31 2012-06-25 14:25:02.000 177 33409.14 397.72 2279.83 33.31 2012-06-25 14:25:03.000 177 33409.13 397.74 2279.87 33.30 2012-06-25 14:25:04.000 177 33408.98 397.76 2279.86 33.30 2012-06-25 14:25:05.000 177 33409.12 397.76 2279.92 33.30 2012-06-25 14:25:06.000 177 33409.01 397.74 2279.87 33.30 2012-06-25 14:25:06.000 177 33409.04 397.71 2279.90 33.30 2012-06-25 14:25:08.000 177 33409.01 397.73 2279.89 33.31 2012-06-25 14:25:09.000 177 33408.99 397.73 2279.81 33.31 2012-06-25 14:25:10.000 177 33409.00 397.73 2279.86 33.31 2012-06-25 14:25:11.000 177 33409.05 397.72 2279.88 33.30 2012-06-25 14:25:12.000 177 33409.06 397.74 2279.87 33.30 2012-06-25 14:25:13.000 177 33408.97 397.72 2279.87 33.30 2012-06-25 14:25:14.000 177 33409.02 397.72 2279.89 33.30 2012-06-25 14:25:15.000 177 33408.88 397.71 2279.92 33.30 2012-06-25 14:25:16.000 177 33409.05 397.74 2279.87 33.30 2012-06-25 14:25:17.000 177 33409.00 397.76 2279.87 33.30 2012-06-25 14:25:18.000 177 33408.98 397.73 2279.84 33.30 2012-06-25 14:25:19.000 177 33408.95 397.71 2279.92 33.30 2012-06-25 14:25:19.000 177 33408.96 397.75 2279.87 33.30 2012-06-25 14:25:21.000 177 33409.02 397.77 2279.80 33.30 2012-06-25 14:25:22.000 177 33408.99 397.74 2279.83 33.30 2012-06-25 14:25:23.000 177 33409.04 397.70 2279.81 33.30 2012-06-25 14:25:24.000 177 33408.92 397.70 2279.87 33.30 2012-06-25 14:25:25.000 177 33409.00 397.72 2279.83 33.30 2012-06-25 14:25:26.000 177 33408.97 397.68 2279.94 33.30 2012-06-25 14:25:27.000 177 33408.86 397.73 2279.86 33.30 2012-06-25 14:25:28.000 177 33408.86 397.73 2279.87 33.30 2012-06-25 14:25:29.000 177 33408.86 397.72 2279.93 33.30 2012-06-25 14:25:30.000 177 33408.96 397.71 2279.87 33.30 2012-06-25 14:25:31.000 177 33408.82 397.75 2279.84 33.30 2012-06-25 14:25:32.000 177 33408.91 397.78 2279.71 33.30 2012-06-25 14:25:33.000 177 33408.91 397.76 2279.84 33.30 2012-06-25 14:25:34.000 177 33408.91 397.73 2279.84 33.30 2012-06-25 14:25:35.000 177 33408.90 397.73 2279.81 33.30 2012-06-25 14:25:36.000 177 33408.91 397.75 2279.87 33.30 2012-06-25 14:25:37.000 177 33408.85 397.72 2279.76 33.30 2012-06-25 14:25:38.000 177 33408.79 397.75 2279.89 33.30 2012-06-25 14:25:39.000 177 33408.73 397.74 2279.90 33.30 2012-06-25 14:25:40.000 177 33408.78 397.73 2279.81 33.30 2012-06-25 14:25:41.000 177 33408.76 397.75 2279.87 33.30 2012-06-25 14:25:42.000 177 33408.79 397.74 2279.91 33.30 2012-06-25 14:25:43.000 177 33408.78 397.75 2279.92 33.30 2012-06-25 14:25:44.000 177 33408.87 397.76 2279.87 33.30 2012-06-25 14:25:45.000 177 33408.71 397.75 2279.89 33.30 2012-06-25 14:25:46.000 177 33408.68 397.77 2279.87 33.30 2012-06-25 14:25:47.000 177 33408.79 397.77 2279.86 33.30 2012-06-25 14:25:48.000 177 33408.72 397.78 2279.85 33.30 2012-06-25 14:25:49.000 177 33408.77 397.76 2279.97 33.30 2012-06-25 14:25:50.000 177 33408.72 397.77 2279.86 33.30 2012-06-25 14:25:51.000 177 33408.65 397.75 2279.83 33.30 2012-06-25 14:25:52.000 177 33408.67 397.80 2279.87 33.30 2012-06-25 14:25:53.000 177 33408.68 397.78 2279.89 33.30 2012-06-25 14:25:54.000 177 33408.68 397.77 2279.87 33.30 2012-06-25 14:25:55.000 177 33408.70 397.73 2279.88 33.30 2012-06-25 14:25:56.000 177 33408.58 397.78 2279.93 33.30 2012-06-25 14:25:57.000 177 33408.69 397.78 2279.87 33.30 2012-06-25 14:25:58.000 177 33408.54 397.73 2279.81 33.30 2012-06-25 14:25:59.000 177 33408.70 397.74 2279.86 33.30 2012-06-25 14:26:00.000 177 33408.65 397.75 2279.78 33.30 2012-06-25 14:26:00.000 177 33408.62 397.75 2279.87 33.30 2012-06-25 14:26:02.000 177 33408.59 397.77 2279.80 33.30 2012-06-25 14:26:03.000 177 33408.74 397.77 2279.82 33.30 2012-06-25 14:26:04.000 177 33408.61 397.80 2279.90 33.30 2012-06-25 14:26:05.000 177 33408.51 397.76 2279.89 33.30 2012-06-25 14:26:06.000 177 33408.55 397.76 2279.97 33.30 2012-06-25 14:26:07.000 177 33408.60 397.80 2279.86 33.30 2012-06-25 14:26:08.000 177 33408.68 397.77 2279.91 33.30 2012-06-25 14:26:09.000 177 33408.54 397.79 2279.88 33.30 2012-06-25 14:26:10.000 177 33408.57 397.79 2279.90 33.30 2012-06-25 14:26:11.000 177 33408.51 397.81 2280.00 33.30 2012-06-25 14:26:12.000 177 33408.57 397.78 2279.99 33.30 2012-06-25 14:26:13.000 177 33408.51 397.81 2279.90 33.30 2012-06-25 14:26:13.000 177 33408.43 397.79 2279.94 33.30 2012-06-25 14:26:15.000 177 33408.57 397.79 2279.95 33.30 2012-06-25 14:26:16.000 177 33408.47 397.77 2279.99 33.30 2012-06-25 14:26:17.000 177 33408.51 397.80 2279.94 33.30 2012-06-25 14:26:18.000 177 33408.45 397.80 2279.89 33.30 2012-06-25 14:26:19.000 177 33408.40 397.78 2279.99 33.30 2012-06-25 14:26:20.000 177 33408.45 397.77 2280.00 33.30 2012-06-25 14:26:21.000 177 33408.37 397.79 2280.03 33.30 2012-06-25 14:26:22.000 177 33408.45 397.76 2279.98 33.30 2012-06-25 14:26:23.000 177 33408.39 397.83 2280.01 33.30 2012-06-25 14:26:24.000 177 33408.35 397.79 2280.02 33.30 2012-06-25 14:26:25.000 177 33408.37 397.80 2280.07 33.30 2012-06-25 14:26:26.000 177 33408.39 397.81 2280.02 33.30 2012-06-25 14:26:27.000 177 33408.35 397.79 2279.97 33.30 2012-06-25 14:26:28.000 177 33408.33 397.77 2280.09 33.30 2012-06-25 14:26:29.000 177 33408.33 397.81 2280.03 33.30 2012-06-25 14:26:30.000 177 33408.31 397.79 2280.00 33.30 2012-06-25 14:26:31.000 177 33408.32 397.81 2280.03 33.30 2012-06-25 14:26:32.000 177 33408.24 397.81 2279.91 33.30 2012-06-25 14:26:33.000 177 33408.30 397.85 2280.02 33.30 2012-06-25 14:26:34.000 177 33408.24 397.81 2280.09 33.30 2012-06-25 14:26:35.000 177 33408.24 397.85 2279.96 33.30 2012-06-25 14:26:36.000 177 33408.23 397.81 2280.05 33.30 2012-06-25 14:26:37.000 177 33408.26 397.84 2280.02 33.30 2012-06-25 14:26:38.000 177 33408.22 397.83 2280.11 33.30 2012-06-25 14:26:39.000 177 33408.15 397.83 2280.05 33.30 2012-06-25 14:26:40.000 177 33408.03 397.85 2280.07 33.30 2012-06-25 14:26:41.000 177 33408.20 397.85 2280.12 33.30 2012-06-25 14:26:42.000 177 33408.14 397.86 2280.03 33.30 2012-06-25 14:26:43.000 177 33408.25 397.85 2280.09 33.30 2012-06-25 14:26:44.000 177 33408.17 397.86 2280.03 33.30 2012-06-25 14:26:45.000 177 33408.14 397.88 2280.12 33.30 2012-06-25 14:26:46.000 177 33408.02 397.85 2280.02 33.30 2012-06-25 14:26:47.000 177 33407.98 397.90 2280.05 33.30 2012-06-25 14:26:48.000 177 33408.04 397.89 2280.02 33.30 2012-06-25 14:26:49.000 177 33408.05 397.85 2280.08 33.30 2012-06-25 14:26:50.000 177 33408.05 397.84 2280.09 33.30 2012-06-25 14:26:51.000 177 33408.08 397.89 2280.14 33.30 2012-06-25 14:26:52.000 177 33408.00 397.90 2280.15 33.30 2012-06-25 14:26:53.000 177 33408.13 397.90 2280.15 33.30 2012-06-25 14:26:54.000 177 33407.98 397.86 2280.23 33.30 2012-06-25 14:26:54.000 177 33407.97 397.90 2280.10 33.30 2012-06-25 14:26:56.000 177 33408.04 397.87 2280.22 33.30 2012-06-25 14:26:57.000 177 33407.99 397.88 2280.19 33.30 2012-06-25 14:26:58.000 177 33407.99 397.87 2280.23 33.30 2012-06-25 14:26:59.000 177 33407.90 397.88 2280.21 33.30 2012-06-25 14:27:00.000 177 33407.90 397.90 2280.27 33.30 2012-06-25 14:27:01.000 177 33407.80 397.89 2280.19 33.30 2012-06-25 14:27:02.000 177 33407.87 397.88 2280.21 33.30 2012-06-25 14:27:03.000 177 33407.84 397.90 2280.21 33.30 2012-06-25 14:27:04.000 177 33407.83 397.90 2280.22 33.30 2012-06-25 14:27:05.000 177 33407.79 397.86 2280.16 33.30 2012-06-25 14:27:06.000 177 33407.83 397.85 2280.15 33.30 2012-06-25 14:27:07.000 177 33407.83 397.92 2280.17 33.30 2012-06-25 14:27:07.000 177 33407.93 397.90 2280.18 33.30 2012-06-25 14:27:09.000 177 33407.90 397.87 2280.21 33.30 2012-06-25 14:27:10.000 177 33407.89 397.87 2280.23 33.30 2012-06-25 14:27:11.000 177 33407.81 397.90 2280.14 33.30 2012-06-25 14:27:12.000 177 33407.83 397.89 2280.15 33.30 2012-06-25 14:27:13.000 177 33407.86 397.93 2280.25 33.30 2012-06-25 14:27:14.000 177 33407.79 397.93 2280.24 33.30 2012-06-25 14:27:15.000 177 33407.87 397.90 2280.22 33.30 2012-06-25 14:27:16.000 177 33407.75 397.88 2280.23 33.30 2012-06-25 14:27:17.000 177 33407.78 397.87 2280.16 33.30 2012-06-25 14:27:18.000 177 33407.74 397.85 2280.22 33.30 2012-06-25 14:27:19.000 177 33407.79 397.87 2280.21 33.30 2012-06-25 14:27:20.000 177 33407.72 397.87 2280.19 33.30 2012-06-25 14:27:21.000 177 33407.80 397.89 2280.34 33.30 2012-06-25 14:27:22.000 177 33407.66 397.89 2280.28 33.30 2012-06-25 14:27:23.000 177 33407.72 397.89 2280.18 33.30 2012-06-25 14:27:24.000 177 33407.74 397.88 2280.27 33.30 2012-06-25 14:27:25.000 177 33407.70 397.85 2280.30 33.30 2012-06-25 14:27:26.000 177 33407.74 397.85 2280.36 33.30 2012-06-25 14:27:27.000 177 33407.67 397.88 2280.27 33.30 2012-06-25 14:27:28.000 177 33407.72 397.85 2280.37 33.30 2012-06-25 14:27:29.000 177 33407.66 397.90 2280.23 33.30 2012-06-25 14:27:30.000 177 33407.64 397.89 2280.26 33.30 2012-06-25 14:27:31.000 177 33407.70 397.87 2280.35 33.30 2012-06-25 14:27:32.000 177 33407.67 397.89 2280.35 33.30 2012-06-25 14:27:33.000 177 33407.71 397.89 2280.34 33.30 2012-06-25 14:27:34.000 177 33407.58 397.90 2280.38 33.30 2012-06-25 14:27:35.000 177 33407.56 397.93 2280.33 33.30 2012-06-25 14:27:36.000 177 33407.62 397.91 2280.38 33.30 2012-06-25 14:27:37.000 177 33407.56 397.91 2280.33 33.30 2012-06-25 14:27:38.000 177 33407.55 397.92 2280.40 33.30 2012-06-25 14:27:39.000 177 33407.58 397.96 2280.42 33.30 2012-06-25 14:27:40.000 177 33407.58 397.90 2280.37 33.30 2012-06-25 14:27:41.000 177 33407.53 397.94 2280.37 33.30 2012-06-25 14:27:42.000 177 33407.51 397.92 2280.39 33.30 2012-06-25 14:27:43.000 177 33407.53 397.94 2280.38 33.30 2012-06-25 14:27:44.000 177 33407.57 397.95 2280.41 33.30 2012-06-25 14:27:45.000 177 33407.51 397.93 2280.40 33.30 2012-06-25 14:27:46.000 177 33407.52 397.90 2280.42 33.30 2012-06-25 14:27:47.000 177 33407.40 397.88 2280.45 33.30 2012-06-25 14:27:48.000 177 33407.44 397.91 2280.49 33.30 2012-06-25 14:27:48.000 177 33407.46 397.96 2280.43 33.30 2012-06-25 14:27:50.000 177 33407.44 397.93 2280.45 33.30 2012-06-25 14:27:51.000 177 33407.41 397.93 2280.41 33.30 2012-06-25 14:27:52.000 177 33407.38 397.93 2280.41 33.30 2012-06-25 14:27:53.000 177 33407.56 397.93 2280.45 33.30 2012-06-25 14:27:54.000 177 33407.40 397.93 2280.39 33.30 2012-06-25 14:27:55.000 177 33407.39 397.92 2280.37 33.30 2012-06-25 14:27:56.000 177 33407.34 397.91 2280.52 33.30 2012-06-25 14:27:57.000 177 33407.39 397.94 2280.51 33.30 2012-06-25 14:27:58.000 177 33407.36 397.96 2280.52 33.30 2012-06-25 14:27:59.000 177 33407.37 397.95 2280.46 33.30 2012-06-25 14:28:00.000 177 33407.33 397.95 2280.55 33.30 2012-06-25 14:28:01.000 177 33407.36 397.97 2280.50 33.30 2012-06-25 14:28:01.000 177 33407.33 397.95 2280.47 33.30 2012-06-25 14:28:03.000 177 33407.37 397.93 2280.50 33.30 2012-06-25 14:28:04.000 177 33407.39 397.95 2280.52 33.30 2012-06-25 14:28:05.000 177 33407.28 397.93 2280.49 33.30 2012-06-25 14:28:06.000 177 33407.38 397.93 2280.54 33.30 2012-06-25 14:28:07.000 177 33407.44 397.94 2280.49 33.30 2012-06-25 14:28:08.000 177 33407.38 397.97 2280.46 33.30 2012-06-25 14:28:09.000 177 33407.22 397.94 2280.44 33.30 2012-06-25 14:28:10.000 177 33407.37 397.94 2280.47 33.30 2012-06-25 14:28:11.000 177 33407.28 397.98 2280.52 33.30 2012-06-25 14:28:12.000 177 33407.31 397.94 2280.52 33.30 2012-06-25 14:28:13.000 177 33407.27 397.94 2280.56 33.30 2012-06-25 14:28:14.000 177 33407.30 397.98 2280.45 33.30 2012-06-25 14:28:15.000 177 33407.22 397.91 2280.55 33.30 2012-06-25 14:28:16.000 177 33407.26 397.97 2280.56 33.30 2012-06-25 14:28:17.000 177 33407.29 397.95 2280.55 33.30 2012-06-25 14:28:18.000 177 33407.30 397.96 2280.50 33.30 2012-06-25 14:28:19.000 177 33407.24 397.98 2280.55 33.30 2012-06-25 14:28:20.000 177 33407.29 398.02 2280.50 33.30 2012-06-25 14:28:21.000 177 33407.28 397.99 2280.56 33.30 2012-06-25 14:28:22.000 177 33407.25 397.98 2280.47 33.30 2012-06-25 14:28:23.000 177 33407.27 398.01 2280.59 33.30 2012-06-25 14:28:24.000 177 33407.24 397.98 2280.56 33.30 2012-06-25 14:28:25.000 177 33407.22 397.98 2280.55 33.30 2012-06-25 14:28:26.000 177 33407.25 398.00 2280.58 33.30 2012-06-25 14:28:27.000 177 33407.13 397.95 2280.52 33.30 2012-06-25 14:28:28.000 177 33407.25 397.95 2280.56 33.30 2012-06-25 14:28:29.000 177 33407.24 397.95 2280.58 33.30 2012-06-25 14:28:30.000 177 33407.22 397.99 2280.58 33.30 2012-06-25 14:28:31.000 177 33407.15 397.98 2280.59 33.30 2012-06-25 14:28:32.000 177 33407.20 398.02 2280.62 33.30 2012-06-25 14:28:33.000 177 33407.30 397.96 2280.55 33.30 2012-06-25 14:28:34.000 177 33407.11 398.01 2280.59 33.30 2012-06-25 14:28:35.000 177 33407.18 397.96 2280.59 33.30 2012-06-25 14:28:36.000 177 33407.16 397.96 2280.61 33.30 2012-06-25 14:28:37.000 177 33407.13 397.96 2280.59 33.30 2012-06-25 14:28:38.000 177 33407.13 397.99 2280.59 33.30 2012-06-25 14:28:39.000 177 33407.07 398.00 2280.61 33.30 2012-06-25 14:28:40.000 177 33407.24 397.98 2280.58 33.30 2012-06-25 14:28:41.000 177 33407.12 397.95 2280.62 33.30 2012-06-25 14:28:42.000 177 33407.13 397.95 2280.63 33.30 2012-06-25 14:28:42.000 177 33407.19 397.97 2280.60 33.30 2012-06-25 14:28:44.000 177 33407.15 398.00 2280.61 33.30 2012-06-25 14:28:45.000 177 33407.24 397.99 2280.52 33.30 2012-06-25 14:28:46.000 177 33407.15 397.94 2280.65 33.30 2012-06-25 14:28:47.000 177 33407.11 397.96 2280.70 33.30 2012-06-25 14:28:48.000 177 33407.06 397.98 2280.69 33.30 2012-06-25 14:28:49.000 177 33407.14 397.95 2280.66 33.30 2012-06-25 14:28:50.000 177 33407.07 397.95 2280.70 33.30 2012-06-25 14:28:51.000 177 33407.13 397.97 2280.61 33.30 2012-06-25 14:28:52.000 177 33407.15 397.95 2280.64 33.30 2012-06-25 14:28:53.000 177 33407.15 397.94 2280.59 33.30 2012-06-25 14:28:54.000 177 33407.20 397.95 2280.58 33.30 2012-06-25 14:28:55.000 177 33407.12 397.97 2280.68 33.30 2012-06-25 14:28:55.000 177 33407.12 397.92 2280.61 33.30 2012-06-25 14:28:57.000 177 33407.14 397.93 2280.61 33.30 2012-06-25 14:28:58.000 177 33407.24 397.96 2280.56 33.30 2012-06-25 14:28:59.000 177 33407.05 397.93 2280.56 33.30 2012-06-25 14:29:00.000 177 33407.07 397.94 2280.57 33.30 2012-06-25 14:29:01.000 177 33407.15 397.91 2280.63 33.30 2012-06-25 14:29:02.000 177 33407.15 397.93 2280.58 33.30 2012-06-25 14:29:03.000 177 33407.03 397.92 2280.54 33.30 2012-06-25 14:29:04.000 177 33407.20 397.90 2280.58 33.30 2012-06-25 14:29:05.000 177 33407.27 397.93 2280.63 33.30 2012-06-25 14:29:06.000 177 33407.10 397.93 2280.61 33.30 2012-06-25 14:29:07.000 177 33407.22 397.91 2280.58 33.30 2012-06-25 14:29:08.000 177 33407.08 397.94 2280.63 33.30 2012-06-25 14:29:09.000 177 33407.15 397.93 2280.61 33.30 2012-06-25 14:29:10.000 177 33407.14 397.95 2280.61 33.30 2012-06-25 14:29:11.000 177 33407.09 397.94 2280.55 33.30 2012-06-25 14:29:12.000 177 33407.07 397.93 2280.59 33.30 2012-06-25 14:29:13.000 177 33407.07 397.92 2280.57 33.30 2012-06-25 14:29:14.000 177 33407.17 397.94 2280.62 33.30 2012-06-25 14:29:15.000 177 33407.13 398.00 2280.61 33.30 2012-06-25 14:29:16.000 177 33407.15 397.92 2280.68 33.30 2012-06-25 14:29:17.000 177 33407.12 397.94 2280.64 33.30 2012-06-25 14:29:18.000 177 33407.10 397.90 2280.65 33.30 2012-06-25 14:29:19.000 177 33407.17 397.94 2280.65 33.30 2012-06-25 14:29:20.000 177 33407.16 397.98 2280.56 33.30 2012-06-25 14:29:21.000 177 33407.09 397.94 2280.62 33.30 2012-06-25 14:29:22.000 177 33407.04 397.92 2280.59 33.30 2012-06-25 14:29:23.000 177 33407.16 397.97 2280.63 33.30 2012-06-25 14:29:24.000 177 33407.09 397.93 2280.61 33.30 2012-06-25 14:29:25.000 177 33407.21 397.94 2280.63 33.30 2012-06-25 14:29:26.000 177 33407.20 397.90 2280.67 33.30 2012-06-25 14:29:27.000 177 33407.09 397.93 2280.61 33.30 2012-06-25 14:29:28.000 177 33407.04 397.93 2280.58 33.30 2012-06-25 14:29:29.000 177 33407.06 397.88 2280.55 33.30 2012-06-25 14:29:30.000 177 33407.17 397.89 2280.55 33.30 2012-06-25 14:29:31.000 177 33407.15 397.91 2280.61 33.30 2012-06-25 14:29:32.000 177 33407.11 397.96 2280.61 33.30 2012-06-25 14:29:33.000 177 33407.09 397.98 2280.56 33.30 2012-06-25 14:29:34.000 177 33407.06 397.95 2280.62 33.30 2012-06-25 14:29:35.000 177 33407.09 397.89 2280.61 33.30 2012-06-25 14:29:36.000 177 33407.12 397.88 2280.60 33.30 2012-06-25 14:29:36.000 177 33407.09 397.91 2280.56 33.30 2012-06-25 14:29:38.000 177 33407.19 397.92 2280.54 33.30 2012-06-25 14:29:39.000 177 33407.05 397.93 2280.64 33.30 2012-06-25 14:29:40.000 177 33407.12 397.97 2280.52 33.30 2012-06-25 14:29:41.000 177 33407.12 397.94 2280.67 33.30 2012-06-25 14:29:42.000 177 33407.01 397.93 2280.64 33.30 2012-06-25 14:29:43.000 177 33407.14 397.91 2280.64 33.30 2012-06-25 14:29:44.000 177 33407.15 397.96 2280.68 33.30 2012-06-25 14:29:45.000 177 33407.13 397.94 2280.50 33.30 2012-06-25 14:29:46.000 177 33407.09 397.95 2280.65 33.30 2012-06-25 14:29:47.000 177 33407.15 397.97 2280.58 33.30 2012-06-25 14:29:48.000 177 33407.11 397.92 2280.55 33.30 2012-06-25 14:29:49.000 177 33407.09 397.96 2280.59 33.30 2012-06-25 14:29:49.000 177 33407.09 397.94 2280.62 33.30 2012-06-25 14:29:51.000 177 33407.12 397.91 2280.54 33.30 2012-06-25 14:29:52.000 177 33407.19 397.97 2280.56 33.30 2012-06-25 14:29:53.000 177 33407.17 397.96 2280.56 33.30 2012-06-25 14:29:54.000 177 33407.12 397.95 2280.55 33.30 2012-06-25 14:29:55.000 177 33407.11 397.94 2280.59 33.30 2012-06-25 14:29:56.000 177 33407.21 397.92 2280.59 33.30 2012-06-25 14:29:57.000 177 33407.15 397.91 2280.51 33.30 2012-06-25 14:29:58.000 177 33407.19 397.95 2280.60 33.30 2012-06-25 14:29:59.000 177 33407.15 397.92 2280.56 33.30 2012-06-25 14:30:00.000 177 33407.08 397.90 2280.57 33.30 2012-06-25 14:30:01.000 177 33407.14 397.93 2280.59 33.30 2012-06-25 14:30:02.000 177 33407.18 397.95 2280.56 33.30 2012-06-25 14:30:03.000 177 33407.10 397.93 2280.68 33.30 2012-06-25 14:30:04.000 177 33407.15 397.94 2280.62 33.30 2012-06-25 14:30:05.000 177 33407.22 397.91 2280.55 33.30 2012-06-25 14:30:06.000 177 33407.12 397.88 2280.62 33.30 2012-06-25 14:30:07.000 177 33407.17 397.98 2280.56 33.30 2012-06-25 14:30:08.000 177 33407.22 397.97 2280.53 33.30 2012-06-25 14:30:09.000 177 33407.19 397.91 2280.65 33.30 2012-06-25 14:30:10.000 177 33407.21 397.92 2280.55 33.30 2012-06-25 14:30:11.000 177 33407.27 397.89 2280.51 33.30 2012-06-25 14:30:12.000 177 33407.28 397.90 2280.47 33.30 2012-06-25 14:30:13.000 177 33407.23 397.95 2280.61 33.30 2012-06-25 14:30:14.000 177 33407.30 397.92 2280.51 33.30 2012-06-25 14:30:15.000 177 33407.22 397.88 2280.61 33.30 2012-06-25 14:30:16.000 177 33407.24 397.92 2280.54 33.30 2012-06-25 14:30:17.000 177 33407.37 397.91 2280.53 33.30 2012-06-25 14:30:18.000 177 33407.37 397.88 2280.55 33.30 2012-06-25 14:30:19.000 177 33407.36 397.92 2280.58 33.30 2012-06-25 14:30:20.000 177 33407.43 397.93 2280.61 33.30 2012-06-25 14:30:21.000 177 33407.50 397.87 2280.53 33.30 2012-06-25 14:30:22.000 177 33407.31 397.86 2280.52 33.30 2012-06-25 14:30:23.000 177 33407.38 397.87 2280.45 33.30 2012-06-25 14:30:24.000 177 33407.46 397.89 2280.51 33.30 2012-06-25 14:30:25.000 177 33407.49 397.85 2280.57 33.30 2012-06-25 14:30:26.000 177 33407.51 397.86 2280.49 33.30 2012-06-25 14:30:27.000 177 33407.38 397.89 2280.54 33.30 2012-06-25 14:30:28.000 177 33407.49 397.84 2280.56 33.30 2012-06-25 14:30:29.000 177 33407.52 397.85 2280.55 33.30 2012-06-25 14:30:30.000 177 33407.44 397.85 2280.51 33.30 2012-06-25 14:30:30.000 177 33407.56 397.85 2280.50 33.30 2012-06-25 14:30:32.000 177 33407.52 397.84 2280.51 33.30 2012-06-25 14:30:33.000 177 33407.50 397.84 2280.57 33.30 2012-06-25 14:30:34.000 177 33407.55 397.84 2280.53 33.30 2012-06-25 14:30:35.000 177 33407.59 397.83 2280.47 33.30 2012-06-25 14:30:36.000 177 33407.58 397.86 2280.44 33.30 2012-06-25 14:30:37.000 177 33407.69 397.82 2280.47 33.30 2012-06-25 14:30:38.000 177 33407.70 397.77 2280.50 33.30 2012-06-25 14:30:39.000 177 33407.68 397.76 2280.43 33.30 2012-06-25 14:30:40.000 177 33407.63 397.76 2280.49 33.30 2012-06-25 14:30:41.000 177 33407.62 397.76 2280.52 33.30 2012-06-25 14:30:42.000 177 33407.72 397.78 2280.53 33.30 2012-06-25 14:30:43.000 177 33407.72 397.79 2280.47 33.30 2012-06-25 14:30:43.000 177 33407.81 397.76 2280.46 33.30 2012-06-25 14:30:45.000 177 33407.66 397.71 2280.42 33.30 2012-06-25 14:30:46.000 177 33407.73 397.76 2280.40 33.30 2012-06-25 14:30:47.000 177 33407.80 397.79 2280.46 33.30 2012-06-25 14:30:48.000 177 33407.80 397.75 2280.49 33.30 2012-06-25 14:30:49.000 177 33407.79 397.70 2280.36 33.30 2012-06-25 14:30:50.000 177 33407.83 397.74 2280.45 33.30 2012-06-25 14:30:51.000 177 33407.89 397.71 2280.50 33.30 2012-06-25 14:30:52.000 177 33407.81 397.71 2280.41 33.30 2012-06-25 14:30:53.000 177 33407.88 397.71 2280.33 33.30 2012-06-25 14:30:54.000 177 33407.91 397.70 2280.39 33.30 2012-06-25 14:30:55.000 177 33407.88 397.76 2280.37 33.30 2012-06-25 14:30:56.000 177 33407.95 397.69 2280.37 33.30 2012-06-25 14:30:57.000 177 33407.97 397.69 2280.27 33.30 2012-06-25 14:30:58.000 177 33407.99 397.67 2280.34 33.30 2012-06-25 14:30:59.000 177 33408.05 397.69 2280.31 33.30 2012-06-25 14:31:00.000 177 33407.99 397.70 2280.31 33.30 2012-06-25 14:31:01.000 177 33408.09 397.63 2280.36 33.30 2012-06-25 14:31:02.000 177 33408.13 397.64 2280.28 33.30 2012-06-25 14:31:03.000 177 33408.08 397.62 2280.24 33.30 2012-06-25 14:31:04.000 177 33408.17 397.63 2280.29 33.30 2012-06-25 14:31:05.000 177 33408.16 397.64 2280.29 33.30 2012-06-25 14:31:06.000 177 33408.12 397.63 2280.24 33.30 2012-06-25 14:31:07.000 177 33408.29 397.62 2280.26 33.30 2012-06-25 14:31:08.000 177 33408.18 397.59 2280.22 33.30 2012-06-25 14:31:09.000 177 33408.19 397.63 2280.26 33.30 2012-06-25 14:31:10.000 177 33408.27 397.60 2280.21 33.30 2012-06-25 14:31:11.000 177 33408.29 397.58 2280.27 33.30 2012-06-25 14:31:12.000 177 33408.33 397.54 2280.24 33.30 2012-06-25 14:31:13.000 177 33408.34 397.58 2280.24 33.30 2012-06-25 14:31:14.000 177 33408.48 397.58 2280.16 33.30 2012-06-25 14:31:15.000 177 33408.47 397.54 2280.20 33.30 2012-06-25 14:31:16.000 177 33408.39 397.52 2280.14 33.30 2012-06-25 14:31:17.000 177 33408.54 397.54 2280.20 33.30 2012-06-25 14:31:18.000 177 33408.53 397.56 2280.20 33.30 2012-06-25 14:31:19.000 177 33408.50 397.53 2280.11 33.30 2012-06-25 14:31:20.000 177 33408.60 397.48 2280.20 33.30 2012-06-25 14:31:21.000 177 33408.53 397.50 2280.16 33.30 2012-06-25 14:31:22.000 177 33408.68 397.52 2280.11 33.30 2012-06-25 14:31:23.000 177 33408.77 397.54 2280.19 33.30 2012-06-25 14:31:24.000 177 33408.64 397.48 2280.18 33.30 2012-06-25 14:31:24.000 177 33408.80 397.51 2280.12 33.30 2012-06-25 14:31:26.000 177 33408.74 397.48 2280.13 33.30 2012-06-25 14:31:27.000 177 33408.83 397.46 2280.14 33.30 2012-06-25 14:31:28.000 177 33408.75 397.47 2280.13 33.30 2012-06-25 14:31:29.000 177 33408.79 397.43 2280.11 33.30 2012-06-25 14:31:30.000 177 33408.75 397.45 2280.10 33.30 2012-06-25 14:31:31.000 177 33408.85 397.39 2280.05 33.30 2012-06-25 14:31:32.000 177 33408.95 397.43 2280.09 33.30 2012-06-25 14:31:33.000 177 33408.98 397.40 2280.07 33.30 2012-06-25 14:31:34.000 177 33408.96 397.39 2279.94 33.30 2012-06-25 14:31:35.000 177 33408.89 397.42 2280.05 33.30 2012-06-25 14:31:36.000 177 33408.98 397.40 2279.99 33.30 2012-06-25 14:31:37.000 177 33409.11 397.37 2279.87 33.30 2012-06-25 14:31:37.000 177 33409.08 397.34 2279.96 33.30 2012-06-25 14:31:39.000 177 33409.05 397.37 2280.00 33.30 2012-06-25 14:31:40.000 177 33409.10 397.35 2279.97 33.30 2012-06-25 14:31:41.000 177 33409.18 397.37 2279.89 33.30 2012-06-25 14:31:42.000 177 33409.11 397.31 2279.80 33.30 2012-06-25 14:31:43.000 177 33409.19 397.31 2279.93 33.30 2012-06-25 14:31:44.000 177 33409.29 397.30 2279.97 33.30 2012-06-25 14:31:45.000 177 33409.26 397.32 2279.89 33.30 2012-06-25 14:31:46.000 177 33409.38 397.29 2279.87 33.30 2012-06-25 14:31:47.000 177 33409.33 397.26 2279.89 33.30 2012-06-25 14:31:48.000 177 33409.36 397.28 2279.86 33.30 2012-06-25 14:31:49.000 177 33409.42 397.23 2279.82 33.30 2012-06-25 14:31:50.000 177 33409.41 397.21 2279.80 33.30 2012-06-25 14:31:51.000 177 33409.45 397.19 2279.76 33.30 2012-06-25 14:31:52.000 177 33409.46 397.19 2279.87 33.30 2012-06-25 14:31:53.000 177 33409.58 397.18 2279.87 33.30 2012-06-25 14:31:54.000 177 33409.58 397.12 2279.78 33.30 2012-06-25 14:31:55.000 177 33409.67 397.08 2279.80 33.30 2012-06-25 14:31:56.000 177 33409.67 397.08 2279.79 33.30 2012-06-25 14:31:57.000 177 33409.59 397.07 2279.74 33.30 2012-06-25 14:31:58.000 177 33409.74 397.04 2279.73 33.30 2012-06-25 14:31:59.000 177 33409.72 397.00 2279.69 33.30 2012-06-25 14:32:00.000 177 33409.70 397.00 2279.73 33.30 2012-06-25 14:32:01.000 177 33409.80 396.99 2279.72 33.30 2012-06-25 14:32:02.000 177 33409.78 396.97 2279.65 33.30 2012-06-25 14:32:03.000 177 33409.85 396.98 2279.68 33.30 2012-06-25 14:32:04.000 177 33409.83 397.00 2279.66 33.30 2012-06-25 14:32:05.000 177 33409.92 396.94 2279.57 33.30 2012-06-25 14:32:06.000 177 33409.86 396.95 2279.58 33.30 2012-06-25 14:32:07.000 177 33410.00 396.92 2279.61 33.30 2012-06-25 14:32:08.000 177 33409.92 396.94 2279.56 33.30 2012-06-25 14:32:09.000 177 33409.96 396.91 2279.57 33.30 2012-06-25 14:32:10.000 177 33409.92 396.94 2279.54 33.30 2012-06-25 14:32:11.000 177 33409.96 396.90 2279.46 33.30 2012-06-25 14:32:12.000 177 33410.04 396.90 2279.43 33.30 2012-06-25 14:32:13.000 177 33410.10 396.91 2279.53 33.30 2012-06-25 14:32:14.000 177 33410.06 396.89 2279.46 33.30 2012-06-25 14:32:15.000 177 33410.08 396.87 2279.51 33.30 2012-06-25 14:32:16.000 177 33410.23 396.90 2279.43 33.30 2012-06-25 14:32:17.000 177 33410.16 396.88 2279.49 33.30 2012-06-25 14:32:18.000 177 33410.20 396.86 2279.38 33.30 2012-06-25 14:32:18.000 177 33410.28 396.85 2279.38 33.30 2012-06-25 14:32:20.000 177 33410.21 396.83 2279.33 33.30 2012-06-25 14:32:21.000 177 33410.24 396.84 2279.37 33.30 2012-06-25 14:32:22.000 177 33410.21 396.83 2279.37 33.30 2012-06-25 14:32:23.000 177 33410.30 396.81 2279.31 33.30 2012-06-25 14:32:24.000 177 33410.29 396.80 2279.31 33.30 2012-06-25 14:32:25.000 177 33410.43 396.81 2279.32 33.30 2012-06-25 14:32:26.000 177 33410.39 396.82 2279.22 33.30 2012-06-25 14:32:27.000 177 33410.35 396.76 2279.33 33.30 2012-06-25 14:32:28.000 177 33410.38 396.80 2279.24 33.30 2012-06-25 14:32:29.000 177 33410.42 396.76 2279.31 33.30 2012-06-25 14:32:30.000 177 33410.43 396.76 2279.26 33.30 2012-06-25 14:32:31.000 177 33410.48 396.74 2279.27 33.30 2012-06-25 14:32:31.000 177 33410.52 396.72 2279.27 33.30 2012-06-25 14:32:33.000 177 33410.25 396.73 2279.28 33.30 2012-06-25 14:32:34.000 177 33410.43 396.75 2279.18 33.30 2012-06-25 14:32:35.000 177 33410.60 396.68 2279.29 33.30 2012-06-25 14:32:36.000 177 33410.50 396.69 2279.25 33.30 2012-06-25 14:32:37.000 177 33410.57 396.70 2279.12 33.30 2012-06-25 14:32:38.000 177 33410.60 396.73 2279.15 33.30 2012-06-25 14:32:39.000 177 33410.59 396.71 2279.10 33.30 2012-06-25 14:32:40.000 177 33410.51 396.68 2279.10 33.30 2012-06-25 14:32:41.000 177 33410.56 396.69 2279.12 33.30 2012-06-25 14:32:42.000 177 33410.56 396.69 2279.05 33.30 2012-06-25 14:32:43.000 177 33410.59 396.65 2279.13 33.30 2012-06-25 14:32:44.000 177 33410.65 396.63 2279.12 33.30 2012-06-25 14:32:45.000 177 33410.69 396.63 2278.89 33.30 2012-06-25 14:32:46.000 177 33410.68 396.63 2279.00 33.30 2012-06-25 14:32:47.000 177 33410.68 396.62 2279.11 33.30 2012-06-25 14:32:48.000 177 33410.61 396.62 2279.09 33.30 2012-06-25 14:32:49.000 177 33410.75 396.64 2278.98 33.30 2012-06-25 14:32:50.000 177 33410.68 396.66 2279.06 33.30 2012-06-25 14:32:51.000 177 33410.63 396.63 2278.99 33.30 2012-06-25 14:32:52.000 177 33410.79 396.63 2278.95 33.30 2012-06-25 14:32:53.000 177 33410.80 396.62 2278.99 33.30 2012-06-25 14:32:54.000 177 33410.81 396.61 2278.99 33.30 2012-06-25 14:32:55.000 177 33410.76 396.61 2278.99 33.30 2012-06-25 14:32:56.000 177 33410.93 396.58 2278.94 33.30 2012-06-25 14:32:57.000 177 33410.82 396.58 2278.89 33.30 2012-06-25 14:32:58.000 177 33410.84 396.58 2278.94 33.30 2012-06-25 14:32:59.000 177 33410.81 396.50 2278.91 33.30 2012-06-25 14:33:00.000 177 33410.83 396.52 2278.94 33.30 2012-06-25 14:33:01.000 177 33410.93 396.51 2278.87 33.30 2012-06-25 14:33:02.000 177 33410.94 396.53 2278.94 33.30 2012-06-25 14:33:03.000 177 33410.94 396.52 2278.90 33.30 2012-06-25 14:33:04.000 177 33410.98 396.54 2278.83 33.30 2012-06-25 14:33:05.000 177 33410.93 396.48 2278.85 33.30 2012-06-25 14:33:06.000 177 33410.99 396.46 2278.85 33.30 2012-06-25 14:33:07.000 177 33411.08 396.47 2278.86 33.30 2012-06-25 14:33:08.000 177 33411.03 396.45 2278.77 33.30 2012-06-25 14:33:09.000 177 33411.07 396.45 2278.84 33.30 2012-06-25 14:33:10.000 177 33411.07 396.45 2278.84 33.30 2012-06-25 14:33:11.000 177 33411.03 396.41 2278.81 33.30 2012-06-25 14:33:12.000 177 33411.06 396.41 2278.75 33.30 2012-06-25 14:33:12.000 177 33411.19 396.42 2278.78 33.30 2012-06-25 14:33:14.000 177 33411.17 396.43 2278.84 33.30 2012-06-25 14:33:15.000 177 33411.16 396.36 2278.73 33.30 2012-06-25 14:33:16.000 177 33411.29 396.41 2278.72 33.30 2012-06-25 14:33:17.000 177 33411.19 396.32 2278.75 33.30 2012-06-25 14:33:18.000 177 33411.25 396.32 2278.79 33.30 2012-06-25 14:33:19.000 177 33411.32 396.30 2278.69 33.30 2012-06-25 14:33:20.000 177 33411.37 396.28 2278.66 33.30 2012-06-25 14:33:21.000 177 33411.49 396.32 2278.75 33.30 2012-06-25 14:33:22.000 177 33411.34 396.28 2278.68 33.30 2012-06-25 14:33:23.000 177 33411.52 396.28 2278.62 33.30 2012-06-25 14:33:24.000 177 33411.40 396.23 2278.55 33.30 2012-06-25 14:33:25.000 177 33411.39 396.25 2278.61 33.30 2012-06-25 14:33:25.000 177 33411.47 396.20 2278.60 33.30 2012-06-25 14:33:27.000 177 33411.53 396.17 2278.61 33.30 2012-06-25 14:33:28.000 177 33411.44 396.18 2278.50 33.30 2012-06-25 14:33:29.000 177 33411.64 396.12 2278.59 33.30 2012-06-25 14:33:30.000 177 33411.54 396.11 2278.56 33.30 2012-06-25 14:33:31.000 177 33411.54 396.14 2278.50 33.30 2012-06-25 14:33:32.000 177 33411.59 396.09 2278.43 33.30 2012-06-25 14:33:33.000 177 33411.53 396.12 2278.54 33.30 2012-06-25 14:33:34.000 177 33411.66 396.12 2278.48 33.30 2012-06-25 14:33:35.000 177 33411.65 396.09 2278.44 33.30 2012-06-25 14:33:36.000 177 33411.67 396.09 2278.35 33.30 2012-06-25 14:33:37.000 177 33411.80 396.11 2278.35 33.30 2012-06-25 14:33:38.000 177 33411.70 396.07 2278.33 33.30 2012-06-25 14:33:39.000 177 33411.68 396.08 2278.30 33.30 2012-06-25 14:33:40.000 177 33411.81 396.03 2278.38 33.30 2012-06-25 14:33:41.000 177 33411.72 396.03 2278.29 33.30 2012-06-25 14:33:42.000 177 33411.78 396.00 2278.28 33.30 2012-06-25 14:33:43.000 177 33411.88 396.00 2278.39 33.29 2012-06-25 14:33:44.000 177 33411.86 396.02 2278.34 33.30 2012-06-25 14:33:45.000 177 33411.88 396.08 2278.34 33.30 2012-06-25 14:33:46.000 177 33411.94 395.99 2278.29 33.30 2012-06-25 14:33:47.000 177 33411.83 395.98 2278.26 33.30 2012-06-25 14:33:48.000 177 33411.92 396.00 2278.27 33.30 2012-06-25 14:33:49.000 177 33411.94 395.96 2278.26 33.30 2012-06-25 14:33:50.000 177 33411.94 395.96 2278.18 33.30 2012-06-25 14:33:51.000 177 33411.95 395.94 2278.13 33.30 2012-06-25 14:33:52.000 177 33411.94 395.95 2278.28 33.29 2012-06-25 14:33:53.000 177 33411.99 395.94 2278.17 33.30 2012-06-25 14:33:54.000 177 33411.94 395.94 2278.17 33.30 2012-06-25 14:33:55.000 177 33412.05 395.89 2278.08 33.30 2012-06-25 14:33:56.000 177 33412.08 395.96 2278.15 33.30 2012-06-25 14:33:57.000 177 33412.03 395.97 2278.10 33.30 2012-06-25 14:33:58.000 177 33412.08 395.91 2278.13 33.30 2012-06-25 14:33:59.000 177 33412.14 395.93 2278.08 33.29 2012-06-25 14:34:00.000 177 33412.05 395.91 2278.06 33.29 2012-06-25 14:34:01.000 177 33412.03 395.91 2278.06 33.29 2012-06-25 14:34:02.000 177 33412.09 395.96 2277.99 33.29 2012-06-25 14:34:03.000 177 33412.08 395.94 2278.09 33.29 2012-06-25 14:34:04.000 177 33412.08 395.94 2278.04 33.29 2012-06-25 14:34:05.000 177 33412.14 395.93 2278.04 33.29 2012-06-25 14:34:06.000 177 33412.06 395.93 2278.08 33.29 2012-06-25 14:34:06.000 177 33412.10 395.97 2278.03 33.29 2012-06-25 14:34:08.000 177 33412.10 395.96 2277.95 33.29 2012-06-25 14:34:09.000 177 33412.00 395.95 2278.01 33.29 2012-06-25 14:34:10.000 177 33412.09 395.95 2277.88 33.29 2012-06-25 14:34:11.000 177 33412.11 395.92 2278.07 33.29 2012-06-25 14:34:12.000 177 33412.14 395.93 2278.05 33.29 2012-06-25 14:34:13.000 177 33412.10 395.97 2277.98 33.29 2012-06-25 14:34:14.000 177 33412.15 395.87 2277.99 33.29 2012-06-25 14:34:15.000 177 33412.12 395.93 2277.94 33.29 2012-06-25 14:34:16.000 177 33412.23 395.96 2277.97 33.29 2012-06-25 14:34:17.000 177 33412.28 395.91 2278.03 33.29 2012-06-25 14:34:18.000 177 33412.08 395.91 2278.03 33.29 2012-06-25 14:34:19.000 177 33412.11 395.87 2277.90 33.29 2012-06-25 14:34:19.000 177 33412.19 395.90 2277.99 33.29 2012-06-25 14:34:21.000 177 33412.23 395.88 2277.97 33.29 2012-06-25 14:34:22.000 177 33412.18 395.89 2277.92 33.29 2012-06-25 14:34:23.000 177 33412.17 395.85 2277.85 33.29 2012-06-25 14:34:24.000 177 33412.08 395.89 2277.86 33.29 2012-06-25 14:34:25.000 177 33412.18 395.87 2277.97 33.29 2012-06-25 14:34:26.000 177 33412.15 395.91 2277.95 33.29 2012-06-25 14:34:27.000 177 33412.19 395.90 2277.91 33.29 2012-06-25 14:34:28.000 177 33412.11 395.83 2277.95 33.29 2012-06-25 14:34:29.000 177 33412.17 395.89 2277.88 33.29 2012-06-25 14:34:30.000 177 33412.18 395.87 2277.90 33.29 2012-06-25 14:34:31.000 177 33412.22 395.90 2277.95 33.29 2012-06-25 14:34:32.000 177 33412.14 395.85 2277.94 33.29 2012-06-25 14:34:33.000 177 33412.14 395.88 2277.92 33.29 2012-06-25 14:34:34.000 177 33412.08 395.88 2277.95 33.29 2012-06-25 14:34:35.000 177 33412.17 395.85 2277.88 33.29 2012-06-25 14:34:36.000 177 33412.15 395.84 2277.90 33.29 2012-06-25 14:34:37.000 177 33412.20 395.85 2277.90 33.29 2012-06-25 14:34:38.000 177 33412.21 395.87 2277.91 33.29 2012-06-25 14:34:39.000 177 33412.34 395.85 2277.99 33.29 2012-06-25 14:34:40.000 177 33412.15 395.87 2277.94 33.29 2012-06-25 14:34:41.000 177 33412.22 395.89 2277.89 33.29 2012-06-25 14:34:42.000 177 33412.24 395.87 2277.87 33.29 2012-06-25 14:34:43.000 177 33412.28 395.83 2277.99 33.29 2012-06-25 14:34:44.000 177 33412.25 395.84 2277.87 33.29 2012-06-25 14:34:45.000 177 33412.32 395.83 2277.83 33.29 2012-06-25 14:34:46.000 177 33412.24 395.80 2277.87 33.29 2012-06-25 14:34:47.000 177 33412.31 395.81 2277.91 33.30 2012-06-25 14:34:48.000 177 33412.30 395.80 2277.88 33.29 2012-06-25 14:34:49.000 177 33412.28 395.81 2277.79 33.29 2012-06-25 14:34:50.000 177 33412.28 395.81 2277.88 33.29 2012-06-25 14:34:51.000 177 33412.30 395.82 2277.85 33.29 2012-06-25 14:34:52.000 177 33412.23 395.80 2277.93 33.29 2012-06-25 14:34:53.000 177 33412.27 395.79 2277.82 33.29 2012-06-25 14:34:54.000 177 33412.32 395.78 2277.93 33.29 2012-06-25 14:34:55.000 177 33412.34 395.74 2277.94 33.29 2012-06-25 14:34:56.000 177 33412.30 395.79 2277.94 33.29 2012-06-25 14:34:57.000 177 33412.31 395.75 2277.95 33.29 2012-06-25 14:34:58.000 177 33412.26 395.79 2277.93 33.29 2012-06-25 14:34:59.000 177 33412.34 395.73 2277.90 33.30 2012-06-25 14:35:00.000 177 33412.35 395.76 2277.92 33.29 2012-06-25 14:35:00.000 177 33412.37 395.76 2277.94 33.29 2012-06-25 14:35:02.000 177 33412.30 395.77 2277.95 33.29 2012-06-25 14:35:03.000 177 33412.30 395.82 2277.87 33.30 2012-06-25 14:35:04.000 177 33412.31 395.71 2277.86 33.29 2012-06-25 14:35:05.000 177 33412.31 395.73 2277.84 33.29 2012-06-25 14:35:06.000 177 33412.31 395.73 2277.91 33.29 2012-06-25 14:35:07.000 177 33412.41 395.75 2277.85 33.29 2012-06-25 14:35:08.000 177 33412.43 395.76 2277.89 33.29 2012-06-25 14:35:09.000 177 33412.30 395.76 2277.85 33.29 2012-06-25 14:35:10.000 177 33412.43 395.76 2277.88 33.29 2012-06-25 14:35:11.000 177 33412.28 395.74 2277.82 33.29 2012-06-25 14:35:12.000 177 33412.25 395.75 2277.80 33.29 2012-06-25 14:35:13.000 177 33412.37 395.76 2277.89 33.29 2012-06-25 14:35:13.000 177 33412.32 395.74 2277.88 33.29 2012-06-25 14:35:15.000 177 33412.37 395.70 2277.80 33.29 2012-06-25 14:35:16.000 177 33412.42 395.72 2277.88 33.29 2012-06-25 14:35:17.000 177 33412.30 395.73 2277.89 33.29 2012-06-25 14:35:18.000 177 33412.37 395.70 2277.90 33.29 2012-06-25 14:35:19.000 177 33412.44 395.70 2277.83 33.29 2012-06-25 14:35:20.000 177 33412.35 395.69 2277.82 33.29 2012-06-25 14:35:21.000 177 33412.31 395.72 2277.83 33.29 2012-06-25 14:35:22.000 177 33412.52 395.68 2277.85 33.29 2012-06-25 14:35:23.000 177 33412.30 395.70 2277.97 33.29 2012-06-25 14:35:24.000 177 33412.30 395.71 2277.88 33.29 2012-06-25 14:35:25.000 177 33412.45 395.67 2277.90 33.29 2012-06-25 14:35:26.000 177 33412.44 395.70 2277.88 33.29 2012-06-25 14:35:27.000 177 33412.50 395.63 2277.82 33.29 2012-06-25 14:35:28.000 177 33412.39 395.65 2277.82 33.29 2012-06-25 14:35:29.000 177 33412.51 395.66 2277.84 33.29 2012-06-25 14:35:30.000 177 33412.46 395.64 2277.82 33.29 2012-06-25 14:35:31.000 177 33412.51 395.61 2277.84 33.29 2012-06-25 14:35:32.000 177 33412.49 395.65 2277.82 33.29 2012-06-25 14:35:33.000 177 33412.60 395.64 2277.89 33.29 2012-06-25 14:35:34.000 177 33412.43 395.64 2277.80 33.29 2012-06-25 14:35:35.000 177 33412.49 395.65 2277.81 33.29 2012-06-25 14:35:36.000 177 33412.44 395.64 2277.81 33.29 2012-06-25 14:35:37.000 177 33412.56 395.58 2277.73 33.29 2012-06-25 14:35:38.000 177 33412.46 395.60 2277.82 33.29 2012-06-25 14:35:39.000 177 33412.47 395.56 2277.82 33.29 2012-06-25 14:35:40.000 177 33412.50 395.57 2277.76 33.29 2012-06-25 14:35:41.000 177 33412.59 395.62 2277.77 33.29 2012-06-25 14:35:42.000 177 33412.48 395.57 2277.79 33.29 2012-06-25 14:35:43.000 177 33412.46 395.57 2277.81 33.29 2012-06-25 14:35:44.000 177 33412.56 395.60 2277.83 33.29 2012-06-25 14:35:45.000 177 33412.60 395.55 2277.74 33.29 2012-06-25 14:35:46.000 177 33412.53 395.54 2277.81 33.29 2012-06-25 14:35:47.000 177 33412.48 395.55 2277.84 33.29 2012-06-25 14:35:48.000 177 33412.48 395.54 2277.83 33.29 2012-06-25 14:35:49.000 177 33412.46 395.54 2277.78 33.29 2012-06-25 14:35:50.000 177 33412.55 395.56 2277.78 33.29 2012-06-25 14:35:51.000 177 33412.51 395.55 2277.78 33.29 2012-06-25 14:35:52.000 177 33412.58 395.56 2277.75 33.29 2012-06-25 14:35:53.000 177 33412.50 395.56 2277.76 33.29 2012-06-25 14:35:54.000 177 33412.54 395.54 2277.74 33.29 2012-06-25 14:35:54.000 177 33412.56 395.55 2277.82 33.29 2012-06-25 14:35:56.000 177 33412.52 395.57 2277.78 33.29 2012-06-25 14:35:57.000 177 33412.53 395.54 2277.77 33.29 2012-06-25 14:35:58.000 177 33412.41 395.61 2277.79 33.29 2012-06-25 14:35:59.000 177 33412.64 395.53 2277.72 33.29 2012-06-25 14:36:00.000 177 33412.57 395.55 2277.78 33.29 2012-06-25 14:36:01.000 177 33412.55 395.57 2277.72 33.29 2012-06-25 14:36:02.000 177 33412.55 395.54 2277.73 33.29 2012-06-25 14:36:03.000 177 33412.52 395.55 2277.78 33.29 2012-06-25 14:36:04.000 177 33412.54 395.52 2277.80 33.29 2012-06-25 14:36:05.000 177 33412.64 395.58 2277.72 33.29 2012-06-25 14:36:06.000 177 33412.59 395.54 2277.70 33.29 2012-06-25 14:36:07.000 177 33412.59 395.49 2277.73 33.29 2012-06-25 14:36:07.000 177 33412.62 395.51 2277.80 33.29 2012-06-25 14:36:09.000 177 33412.51 395.51 2277.73 33.29 2012-06-25 14:36:10.000 177 33412.59 395.54 2277.78 33.29 2012-06-25 14:36:11.000 177 33412.56 395.55 2277.80 33.29 2012-06-25 14:36:12.000 177 33412.47 395.54 2277.74 33.29 2012-06-25 14:36:13.000 177 33412.58 395.52 2277.85 33.29 2012-06-25 14:36:14.000 177 33412.59 395.54 2277.80 33.29 2012-06-25 14:36:15.000 177 33412.47 395.51 2277.76 33.29 2012-06-25 14:36:16.000 177 33412.51 395.48 2277.89 33.29 2012-06-25 14:36:17.000 177 33412.54 395.56 2277.72 33.29 2012-06-25 14:36:18.000 177 33412.47 395.54 2277.79 33.29 2012-06-25 14:36:19.000 177 33412.56 395.52 2277.70 33.29 2012-06-25 14:36:20.000 177 33412.55 395.50 2277.78 33.29 2012-06-25 14:36:21.000 177 33412.50 395.47 2277.78 33.29 2012-06-25 14:36:22.000 177 33412.61 395.46 2277.74 33.29 2012-06-25 14:36:23.000 177 33412.57 395.46 2277.80 33.29 2012-06-25 14:36:24.000 177 33412.56 395.45 2277.80 33.29 2012-06-25 14:36:25.000 177 33412.55 395.46 2277.78 33.29 2012-06-25 14:36:26.000 177 33412.56 395.47 2277.77 33.29 2012-06-25 14:36:27.000 177 33412.59 395.54 2277.80 33.29 2012-06-25 14:36:28.000 177 33412.61 395.45 2277.82 33.29 2012-06-25 14:36:29.000 177 33412.57 395.44 2277.78 33.29 2012-06-25 14:36:30.000 177 33412.54 395.45 2277.78 33.29 2012-06-25 14:36:31.000 177 33412.65 395.46 2277.73 33.29 2012-06-25 14:36:32.000 177 33412.64 395.46 2277.80 33.29 2012-06-25 14:36:33.000 177 33412.59 395.46 2277.79 33.29 2012-06-25 14:36:34.000 177 33412.68 395.45 2277.78 33.29 2012-06-25 14:36:35.000 177 33412.53 395.42 2277.76 33.29 2012-06-25 14:36:36.000 177 33412.58 395.43 2277.76 33.29 2012-06-25 14:36:37.000 177 33412.58 395.40 2277.81 33.29 2012-06-25 14:36:38.000 177 33412.62 395.42 2277.69 33.29 2012-06-25 14:36:39.000 177 33412.53 395.39 2277.70 33.29 2012-06-25 14:36:40.000 177 33412.58 395.39 2277.76 33.29 2012-06-25 14:36:41.000 177 33412.62 395.38 2277.74 33.29 2012-06-25 14:36:42.000 177 33412.62 395.38 2277.74 33.29 2012-06-25 14:36:43.000 177 33412.59 395.38 2277.74 33.29 2012-06-25 14:36:44.000 177 33412.64 395.37 2277.70 33.29 2012-06-25 14:36:45.000 177 33412.61 395.39 2277.76 33.29 2012-06-25 14:36:46.000 177 33412.59 395.39 2277.68 33.29 2012-06-25 14:36:47.000 177 33412.55 395.39 2277.70 33.29 2012-06-25 14:36:48.000 177 33412.63 395.39 2277.75 33.29 2012-06-25 14:36:48.000 177 33412.66 395.38 2277.69 33.29 2012-06-25 14:36:50.000 177 33412.62 395.38 2277.72 33.29 2012-06-25 14:36:51.000 177 33412.55 395.38 2277.74 33.29 2012-06-25 14:36:52.000 177 33412.61 395.42 2277.66 33.29 2012-06-25 14:36:53.000 177 33412.70 395.40 2277.84 33.29 2012-06-25 14:36:54.000 177 33412.62 395.38 2277.70 33.29 2012-06-25 14:36:55.000 177 33412.61 395.37 2277.70 33.29 2012-06-25 14:36:56.000 177 33412.59 395.40 2277.72 33.29 2012-06-25 14:36:57.000 177 33412.59 395.37 2277.69 33.29 2012-06-25 14:36:58.000 177 33412.65 395.36 2277.68 33.29 2012-06-25 14:36:59.000 177 33412.59 395.40 2277.63 33.29 2012-06-25 14:37:00.000 177 33412.63 395.35 2277.65 33.29 2012-06-25 14:37:01.000 177 33412.55 395.37 2277.74 33.29 2012-06-25 14:37:01.000 177 33412.61 395.34 2277.66 33.29 2012-06-25 14:37:03.000 177 33412.59 395.32 2277.74 33.29 2012-06-25 14:37:04.000 177 33412.56 395.33 2277.72 33.29 2012-06-25 14:37:05.000 177 33412.65 395.33 2277.64 33.29 2012-06-25 14:37:06.000 177 33412.60 395.30 2277.67 33.29 2012-06-25 14:37:07.000 177 33412.61 395.34 2277.64 33.29 2012-06-25 14:37:08.000 177 33412.55 395.35 2277.67 33.29 2012-06-25 14:37:09.000 177 33412.54 395.32 2277.69 33.29 2012-06-25 14:37:10.000 177 33412.55 395.37 2277.68 33.29 2012-06-25 14:37:11.000 177 33412.48 395.36 2277.66 33.29 2012-06-25 14:37:12.000 177 33412.62 395.34 2277.71 33.29 2012-06-25 14:37:13.000 177 33412.57 395.38 2277.79 33.29 2012-06-25 14:37:14.000 177 33412.61 395.34 2277.73 33.29 2012-06-25 14:37:15.000 177 33412.61 395.33 2277.67 33.29 2012-06-25 14:37:16.000 177 33412.55 395.37 2277.69 33.29 2012-06-25 14:37:17.000 177 33412.52 395.35 2277.68 33.29 2012-06-25 14:37:18.000 177 33412.56 395.34 2277.64 33.29 2012-06-25 14:37:19.000 177 33412.61 395.33 2277.71 33.29 2012-06-25 14:37:20.000 177 33412.57 395.35 2277.71 33.29 2012-06-25 14:37:21.000 177 33412.62 395.30 2277.69 33.29 2012-06-25 14:37:22.000 177 33412.56 395.30 2277.82 33.29 2012-06-25 14:37:23.000 177 33412.47 395.31 2277.76 33.29 2012-06-25 14:37:24.000 177 33412.57 395.37 2277.69 33.29 2012-06-25 14:37:25.000 177 33412.55 395.36 2277.67 33.29 2012-06-25 14:37:26.000 177 33412.55 395.36 2277.69 33.29 2012-06-25 14:37:27.000 177 33412.59 395.35 2277.70 33.29 2012-06-25 14:37:28.000 177 33412.54 395.36 2277.73 33.29 2012-06-25 14:37:29.000 177 33412.44 395.33 2277.67 33.29 2012-06-25 14:37:30.000 177 33412.64 395.33 2277.73 33.29 2012-06-25 14:37:31.000 177 33412.47 395.32 2277.69 33.29 2012-06-25 14:37:32.000 177 33412.56 395.34 2277.70 33.29 2012-06-25 14:37:33.000 177 33412.53 395.30 2277.75 33.29 2012-06-25 14:37:34.000 177 33412.47 395.36 2277.72 33.29 2012-06-25 14:37:35.000 177 33412.49 395.34 2277.75 33.29 2012-06-25 14:37:36.000 177 33412.56 395.36 2277.76 33.29 2012-06-25 14:37:37.000 177 33412.49 395.35 2277.75 33.29 2012-06-25 14:37:38.000 177 33412.39 395.35 2277.75 33.29 2012-06-25 14:37:39.000 177 33412.49 395.40 2277.83 33.29 2012-06-25 14:37:40.000 177 33412.51 395.36 2277.84 33.29 2012-06-25 14:37:41.000 177 33412.39 395.39 2277.79 33.29 2012-06-25 14:37:42.000 177 33412.48 395.36 2277.73 33.29 2012-06-25 14:37:42.000 177 33412.39 395.35 2277.73 33.29 2012-06-25 14:37:44.000 177 33412.48 395.34 2277.74 33.29 2012-06-25 14:37:45.000 177 33412.45 395.34 2277.74 33.29 2012-06-25 14:37:46.000 177 33412.36 395.32 2277.79 33.29 2012-06-25 14:37:47.000 177 33412.53 395.32 2277.81 33.29 2012-06-25 14:37:48.000 177 33412.37 395.35 2277.67 33.29 2012-06-25 14:37:49.000 177 33412.44 395.33 2277.76 33.29 2012-06-25 14:37:50.000 177 33412.51 395.32 2277.74 33.29 2012-06-25 14:37:51.000 177 33412.39 395.36 2277.80 33.29 2012-06-25 14:37:52.000 177 33412.44 395.33 2277.76 33.29 2012-06-25 14:37:53.000 177 33412.33 395.36 2277.79 33.29 2012-06-25 14:37:54.000 177 33412.36 395.38 2277.84 33.29 2012-06-25 14:37:55.000 177 33412.36 395.39 2277.76 33.29 2012-06-25 14:37:55.000 177 33412.38 395.37 2277.78 33.29 2012-06-25 14:37:57.000 177 33412.33 395.31 2277.78 33.29 2012-06-25 14:37:58.000 177 33412.28 395.35 2277.78 33.29 2012-06-25 14:37:59.000 177 33412.34 395.35 2277.82 33.29 2012-06-25 14:38:00.000 177 33412.29 395.36 2277.80 33.29 2012-06-25 14:38:01.000 177 33412.27 395.35 2277.87 33.29 2012-06-25 14:38:02.000 177 33412.30 395.37 2277.84 33.29 2012-06-25 14:38:03.000 177 33412.33 395.33 2277.76 33.29 2012-06-25 14:38:04.000 177 33412.33 395.34 2277.79 33.29 2012-06-25 14:38:05.000 177 33412.30 395.35 2277.85 33.29 2012-06-25 14:38:06.000 177 33412.22 395.39 2277.81 33.29 2012-06-25 14:38:07.000 177 33412.31 395.39 2277.79 33.29 2012-06-25 14:38:08.000 177 33412.32 395.43 2277.89 33.29 2012-06-25 14:38:09.000 177 33412.21 395.37 2277.85 33.29 2012-06-25 14:38:10.000 177 33412.23 395.37 2277.84 33.29 2012-06-25 14:38:11.000 177 33412.17 395.36 2277.82 33.29 2012-06-25 14:38:12.000 177 33412.22 395.41 2277.93 33.29 2012-06-25 14:38:13.000 177 33412.14 395.40 2277.88 33.29 2012-06-25 14:38:14.000 177 33412.08 395.43 2277.86 33.29 2012-06-25 14:38:15.000 177 33412.12 395.37 2277.90 33.29 2012-06-25 14:38:16.000 177 33412.05 395.40 2277.95 33.29 2012-06-25 14:38:17.000 177 33412.25 395.42 2277.97 33.29 2012-06-25 14:38:18.000 177 33412.08 395.39 2277.91 33.29 2012-06-25 14:38:19.000 177 33412.17 395.40 2277.85 33.29 2012-06-25 14:38:20.000 177 33412.12 395.36 2277.97 33.29 2012-06-25 14:38:21.000 177 33412.01 395.36 2277.97 33.29 2012-06-25 14:38:22.000 177 33412.12 395.39 2277.94 33.29 2012-06-25 14:38:23.000 177 33412.08 395.44 2277.99 33.29 2012-06-25 14:38:24.000 177 33412.13 395.41 2277.91 33.29 2012-06-25 14:38:25.000 177 33412.15 395.39 2278.01 33.29 2012-06-25 14:38:26.000 177 33412.05 395.39 2277.95 33.29 2012-06-25 14:38:27.000 177 33411.99 395.45 2277.86 33.29 2012-06-25 14:38:28.000 177 33411.98 395.42 2277.91 33.29 2012-06-25 14:38:29.000 177 33411.99 395.44 2278.01 33.29 2012-06-25 14:38:30.000 177 33411.96 395.44 2277.88 33.29 2012-06-25 14:38:31.000 177 33411.97 395.44 2277.92 33.29 2012-06-25 14:38:32.000 177 33411.85 395.49 2277.95 33.29 2012-06-25 14:38:33.000 177 33411.90 395.47 2277.98 33.29 2012-06-25 14:38:34.000 177 33411.99 395.47 2278.00 33.29 2012-06-25 14:38:35.000 177 33411.77 395.49 2277.97 33.29 2012-06-25 14:38:36.000 177 33411.89 395.49 2278.01 33.29 2012-06-25 14:38:36.000 177 33411.77 395.48 2278.07 33.29 2012-06-25 14:38:38.000 177 33411.87 395.49 2278.01 33.29 2012-06-25 14:38:39.000 177 33411.85 395.47 2278.08 33.29 2012-06-25 14:38:40.000 177 33411.81 395.49 2278.06 33.29 2012-06-25 14:38:41.000 177 33411.74 395.51 2278.10 33.29 2012-06-25 14:38:42.000 177 33411.78 395.49 2278.06 33.29 2012-06-25 14:38:43.000 177 33411.57 395.48 2278.07 33.29 2012-06-25 14:38:44.000 177 33411.66 395.53 2278.10 33.29 2012-06-25 14:38:45.000 177 33411.62 395.53 2278.10 33.29 2012-06-25 14:38:46.000 177 33411.64 395.51 2278.19 33.29 2012-06-25 14:38:47.000 177 33411.54 395.54 2278.05 33.29 2012-06-25 14:38:48.000 177 33411.58 395.59 2278.13 33.29 2012-06-25 14:38:49.000 177 33411.54 395.56 2278.15 33.29 2012-06-25 14:38:49.000 177 33411.53 395.54 2278.20 33.29 2012-06-25 14:38:51.000 177 33411.51 395.54 2278.22 33.29 2012-06-25 14:38:52.000 177 33411.53 395.55 2278.14 33.29 2012-06-25 14:38:53.000 177 33411.48 395.55 2278.13 33.29 2012-06-25 14:38:54.000 177 33411.41 395.56 2278.24 33.29 2012-06-25 14:38:55.000 177 33411.46 395.56 2278.19 33.29 2012-06-25 14:38:56.000 177 33411.38 395.59 2278.23 33.29 2012-06-25 14:38:57.000 177 33411.43 395.60 2278.21 33.29 2012-06-25 14:38:58.000 177 33411.45 395.63 2278.27 33.29 2012-06-25 14:38:59.000 177 33411.27 395.61 2278.37 33.29 2012-06-25 14:39:00.000 177 33411.38 395.69 2278.25 33.29 2012-06-25 14:39:01.000 177 33411.29 395.67 2278.29 33.29 2012-06-25 14:39:02.000 177 33411.24 395.65 2278.20 33.29 2012-06-25 14:39:03.000 177 33411.25 395.65 2278.30 33.29 2012-06-25 14:39:04.000 177 33411.27 395.66 2278.32 33.29 2012-06-25 14:39:05.000 177 33411.09 395.65 2278.35 33.29 2012-06-25 14:39:06.000 177 33411.17 395.70 2278.38 33.29 2012-06-25 14:39:07.000 177 33411.12 395.70 2278.31 33.29 2012-06-25 14:39:08.000 177 33411.12 395.68 2278.45 33.29 2012-06-25 14:39:09.000 177 33411.09 395.75 2278.36 33.29 2012-06-25 14:39:10.000 177 33411.13 395.75 2278.41 33.29 2012-06-25 14:39:11.000 177 33411.02 395.76 2278.45 33.29 2012-06-25 14:39:12.000 177 33411.05 395.74 2278.50 33.29 2012-06-25 14:39:13.000 177 33410.93 395.76 2278.45 33.29 2012-06-25 14:39:14.000 177 33410.96 395.77 2278.50 33.29 2012-06-25 14:39:15.000 177 33411.00 395.79 2278.45 33.29 2012-06-25 14:39:16.000 177 33411.01 395.79 2278.45 33.29 2012-06-25 14:39:17.000 177 33410.91 395.76 2278.47 33.29 2012-06-25 14:39:18.000 177 33410.96 395.76 2278.58 33.29 2012-06-25 14:39:19.000 177 33410.88 395.77 2278.60 33.29 2012-06-25 14:39:20.000 177 33410.90 395.78 2278.54 33.29 2012-06-25 14:39:21.000 177 33410.89 395.80 2278.54 33.29 2012-06-25 14:39:22.000 177 33410.84 395.78 2278.56 33.29 2012-06-25 14:39:23.000 177 33410.87 395.80 2278.57 33.29 2012-06-25 14:39:24.000 177 33410.79 395.79 2278.65 33.29 2012-06-25 14:39:25.000 177 33410.82 395.78 2278.66 33.29 2012-06-25 14:39:26.000 177 33410.87 395.77 2278.72 33.29 2012-06-25 14:39:27.000 177 33410.88 395.81 2278.57 33.29 2012-06-25 14:39:28.000 177 33410.75 395.82 2278.57 33.29 2012-06-25 14:39:29.000 177 33410.80 395.83 2278.65 33.29 2012-06-25 14:39:30.000 177 33410.78 395.79 2278.70 33.29 2012-06-25 14:39:30.000 177 33410.73 395.78 2278.69 33.29 2012-06-25 14:39:32.000 177 33410.79 395.85 2278.70 33.29 2012-06-25 14:39:33.000 177 33410.69 395.82 2278.79 33.29 2012-06-25 14:39:34.000 177 33410.62 395.83 2278.64 33.29 2012-06-25 14:39:35.000 177 33410.74 395.83 2278.68 33.29 2012-06-25 14:39:36.000 177 33410.56 395.79 2278.69 33.29 2012-06-25 14:39:37.000 177 33410.63 395.77 2278.70 33.29 2012-06-25 14:39:38.000 177 33410.66 395.85 2278.63 33.29 2012-06-25 14:39:39.000 177 33410.59 395.82 2278.71 33.29 2012-06-25 14:39:40.000 177 33410.60 395.81 2278.75 33.29 2012-06-25 14:39:41.000 177 33410.57 395.84 2278.78 33.29 2012-06-25 14:39:42.000 177 33410.54 395.85 2278.68 33.29 2012-06-25 14:39:43.000 177 33410.53 395.82 2278.72 33.29 2012-06-25 14:39:43.000 177 33410.58 395.90 2278.69 33.29 2012-06-25 14:39:45.000 177 33410.55 395.87 2278.71 33.29 2012-06-25 14:39:46.000 177 33410.56 395.92 2278.73 33.29 2012-06-25 14:39:47.000 177 33410.50 395.90 2278.79 33.29 2012-06-25 14:39:48.000 177 33410.46 395.85 2278.77 33.29 2012-06-25 14:39:49.000 177 33410.49 395.86 2278.76 33.29 2012-06-25 14:39:50.000 177 33410.47 395.87 2278.82 33.29 2012-06-25 14:39:51.000 177 33410.44 395.89 2278.86 33.29 2012-06-25 14:39:52.000 177 33410.39 395.94 2278.69 33.29 2012-06-25 14:39:53.000 177 33410.51 395.90 2278.91 33.29 2012-06-25 14:39:54.000 177 33410.50 395.87 2278.91 33.29 2012-06-25 14:39:55.000 177 33410.46 395.86 2278.88 33.29 2012-06-25 14:39:56.000 177 33410.43 395.86 2278.84 33.29 2012-06-25 14:39:57.000 177 33410.40 395.90 2278.82 33.29 2012-06-25 14:39:58.000 177 33410.44 395.87 2278.89 33.29 2012-06-25 14:39:59.000 177 33410.21 395.88 2278.99 33.29 2012-06-25 14:40:00.000 177 33410.38 395.88 2278.87 33.29 2012-06-25 14:40:01.000 177 33410.39 395.90 2278.78 33.29 2012-06-25 14:40:02.000 177 33410.41 395.91 2278.88 33.29 2012-06-25 14:40:03.000 177 33410.39 395.90 2278.89 33.29 2012-06-25 14:40:04.000 177 33410.32 395.89 2278.88 33.29 2012-06-25 14:40:05.000 177 33410.31 395.88 2278.94 33.29 2012-06-25 14:40:06.000 177 33410.24 395.87 2278.90 33.29 2012-06-25 14:40:07.000 177 33410.29 395.88 2278.84 33.29 2012-06-25 14:40:08.000 177 33410.36 395.92 2278.95 33.29 2012-06-25 14:40:09.000 177 33410.24 395.89 2278.88 33.29 2012-06-25 14:40:10.000 177 33410.16 395.92 2278.97 33.29 2012-06-25 14:40:11.000 177 33410.19 395.94 2278.94 33.29 2012-06-25 14:40:12.000 177 33410.24 395.94 2279.05 33.29 2012-06-25 14:40:13.000 177 33410.15 395.93 2279.00 33.29 2012-06-25 14:40:14.000 177 33410.21 395.92 2278.90 33.29 2012-06-25 14:40:15.000 177 33410.19 395.93 2278.92 33.29 2012-06-25 14:40:16.000 177 33410.24 395.96 2278.96 33.29 2012-06-25 14:40:17.000 177 33410.11 395.92 2278.96 33.29 2012-06-25 14:40:18.000 177 33410.11 395.93 2278.91 33.29 2012-06-25 14:40:19.000 177 33410.06 395.93 2278.96 33.29 2012-06-25 14:40:20.000 177 33410.13 395.91 2279.07 33.29 2012-06-25 14:40:21.000 177 33410.17 395.92 2279.00 33.29 2012-06-25 14:40:22.000 177 33410.10 395.96 2279.03 33.29 2012-06-25 14:40:23.000 177 33410.15 395.95 2278.90 33.29 2012-06-25 14:40:24.000 177 33410.11 395.96 2279.05 33.29 2012-06-25 14:40:24.000 177 33410.06 395.94 2279.02 33.29 2012-06-25 14:40:26.000 177 33410.11 395.96 2278.99 33.29 2012-06-25 14:40:27.000 177 33410.03 395.92 2279.00 33.29 2012-06-25 14:40:28.000 177 33410.06 395.95 2278.99 33.29 2012-06-25 14:40:29.000 177 33410.02 395.92 2279.03 33.29 2012-06-25 14:40:30.000 177 33410.13 395.93 2279.01 33.29 2012-06-25 14:40:31.000 177 33409.95 395.91 2278.97 33.29 2012-06-25 14:40:32.000 177 33410.01 395.96 2279.01 33.29 2012-06-25 14:40:33.000 177 33410.03 395.98 2278.99 33.29 2012-06-25 14:40:34.000 177 33410.01 396.00 2279.00 33.29 2012-06-25 14:40:35.000 177 33409.94 395.96 2279.00 33.29 2012-06-25 14:40:36.000 177 33409.98 395.97 2279.00 33.29 2012-06-25 14:40:37.000 177 33409.95 395.97 2279.02 33.29 2012-06-25 14:40:37.000 177 33409.96 395.98 2279.10 33.29 2012-06-25 14:40:39.000 177 33409.98 395.96 2279.08 33.29 2012-06-25 14:40:40.000 177 33409.86 395.97 2279.09 33.29 2012-06-25 14:40:41.000 177 33409.81 395.97 2279.10 33.29 2012-06-25 14:40:42.000 177 33409.91 395.96 2279.14 33.29 2012-06-25 14:40:43.000 177 33409.84 395.95 2279.12 33.29 2012-06-25 14:40:44.000 177 33409.88 395.99 2279.00 33.29 2012-06-25 14:40:45.000 177 33409.89 395.97 2279.17 33.29 2012-06-25 14:40:46.000 177 33409.88 395.99 2279.11 33.29 2012-06-25 14:40:47.000 177 33409.78 395.99 2278.99 33.29 2012-06-25 14:40:48.000 177 33409.79 396.00 2279.22 33.29 2012-06-25 14:40:49.000 177 33409.78 395.98 2279.21 33.29 2012-06-25 14:40:50.000 177 33409.75 396.01 2279.09 33.29 2012-06-25 14:40:51.000 177 33409.76 396.03 2279.13 33.29 2012-06-25 14:40:52.000 177 33409.70 396.07 2279.09 33.29 2012-06-25 14:40:53.000 177 33409.72 396.06 2279.21 33.29 2012-06-25 14:40:54.000 177 33409.69 396.06 2279.12 33.29 2012-06-25 14:40:55.000 177 33409.66 396.07 2279.14 33.29 2012-06-25 14:40:56.000 177 33409.71 396.06 2279.12 33.29 2012-06-25 14:40:57.000 177 33409.64 396.03 2279.18 33.29 2012-06-25 14:40:58.000 177 33409.79 396.09 2279.19 33.29 2012-06-25 14:40:59.000 177 33409.67 396.08 2279.23 33.29 2012-06-25 14:41:00.000 177 33409.62 396.08 2279.15 33.29 2012-06-25 14:41:01.000 177 33409.59 396.11 2279.16 33.29 2012-06-25 14:41:02.000 177 33409.53 396.10 2279.18 33.29 2012-06-25 14:41:03.000 177 33409.54 396.11 2279.25 33.29 2012-06-25 14:41:04.000 177 33409.53 396.12 2279.22 33.29 2012-06-25 14:41:05.000 177 33409.55 396.12 2279.20 33.29 2012-06-25 14:41:06.000 177 33409.58 396.11 2279.22 33.29 2012-06-25 14:41:07.000 177 33409.51 396.10 2279.18 33.29 2012-06-25 14:41:08.000 177 33409.48 396.15 2279.25 33.29 2012-06-25 14:41:09.000 177 33409.48 396.12 2279.22 33.29 2012-06-25 14:41:10.000 177 33409.50 396.14 2279.25 33.29 2012-06-25 14:41:11.000 177 33409.56 396.16 2279.28 33.29 2012-06-25 14:41:12.000 177 33409.52 396.15 2279.17 33.29 2012-06-25 14:41:13.000 177 33409.45 396.16 2279.18 33.29 2012-06-25 14:41:14.000 177 33409.46 396.17 2279.31 33.29 2012-06-25 14:41:15.000 177 33409.45 396.13 2279.33 33.29 2012-06-25 14:41:16.000 177 33409.51 396.15 2279.31 33.29 2012-06-25 14:41:17.000 177 33409.39 396.20 2279.30 33.29 2012-06-25 14:41:18.000 177 33409.46 396.16 2279.30 33.29 2012-06-25 14:41:18.000 177 33409.44 396.15 2279.26 33.29 2012-06-25 14:41:20.000 177 33409.45 396.15 2279.31 33.29 2012-06-25 14:41:21.000 177 33409.43 396.21 2279.25 33.29 2012-06-25 14:41:22.000 177 33409.39 396.15 2279.31 33.29 2012-06-25 14:41:23.000 177 33409.52 396.16 2279.29 33.29 2012-06-25 14:41:24.000 177 33409.39 396.20 2279.31 33.29 2012-06-25 14:41:25.000 177 33409.44 396.19 2279.30 33.29 2012-06-25 14:41:26.000 177 33409.39 396.22 2279.35 33.29 2012-06-25 14:41:27.000 177 33409.38 396.18 2279.36 33.29 2012-06-25 14:41:28.000 177 33409.33 396.15 2279.36 33.29 2012-06-25 14:41:29.000 177 33409.33 396.15 2279.37 33.29 2012-06-25 14:41:30.000 177 33409.36 396.18 2279.35 33.29 2012-06-25 14:41:31.000 177 33409.32 396.18 2279.32 33.29 2012-06-25 14:41:31.000 177 33409.30 396.23 2279.37 33.29 2012-06-25 14:41:33.000 177 33409.33 396.19 2279.38 33.29 2012-06-25 14:41:34.000 177 33409.27 396.19 2279.44 33.29 2012-06-25 14:41:35.000 177 33409.35 396.19 2279.38 33.29 2012-06-25 14:41:36.000 177 33409.18 396.19 2279.39 33.29 2012-06-25 14:41:37.000 177 33409.23 396.19 2279.37 33.29 2012-06-25 14:41:38.000 177 33409.19 396.21 2279.40 33.29 2012-06-25 14:41:39.000 177 33409.15 396.17 2279.53 33.29 2012-06-25 14:41:40.000 177 33409.21 396.20 2279.32 33.29 2012-06-25 14:41:41.000 177 33409.21 396.17 2279.35 33.29 2012-06-25 14:41:42.000 177 33409.26 396.19 2279.49 33.29 2012-06-25 14:41:43.000 177 33409.30 396.21 2279.49 33.29 2012-06-25 14:41:44.000 177 33409.22 396.18 2279.42 33.29 2012-06-25 14:41:45.000 177 33409.18 396.21 2279.43 33.29 2012-06-25 14:41:46.000 177 33409.25 396.18 2279.36 33.29 2012-06-25 14:41:47.000 177 33409.24 396.21 2279.42 33.29 2012-06-25 14:41:48.000 177 33409.06 396.21 2279.34 33.29 2012-06-25 14:41:49.000 177 33409.04 396.20 2279.39 33.29 2012-06-25 14:41:50.000 177 33409.21 396.27 2279.40 33.29 2012-06-25 14:41:51.000 177 33409.18 396.20 2279.41 33.29 2012-06-25 14:41:52.000 177 33409.15 396.26 2279.41 33.29 2012-06-25 14:41:53.000 177 33409.17 396.20 2279.47 33.29 2012-06-25 14:41:54.000 177 33409.19 396.20 2279.45 33.29 2012-06-25 14:41:55.000 177 33409.14 396.18 2279.45 33.29 2012-06-25 14:41:56.000 177 33409.18 396.21 2279.45 33.29 2012-06-25 14:41:57.000 177 33409.13 396.22 2279.46 33.29 2012-06-25 14:41:58.000 177 33409.11 396.24 2279.45 33.29 2012-06-25 14:41:59.000 177 33409.17 396.25 2279.45 33.29 2012-06-25 14:42:00.000 177 33409.07 396.25 2279.46 33.29 2012-06-25 14:42:01.000 177 33409.10 396.23 2279.47 33.29 2012-06-25 14:42:02.000 177 33409.07 396.23 2279.47 33.29 2012-06-25 14:42:03.000 177 33409.05 396.26 2279.47 33.29 2012-06-25 14:42:04.000 177 33409.05 396.24 2279.46 33.29 2012-06-25 14:42:05.000 177 33409.21 396.29 2279.49 33.29 2012-06-25 14:42:06.000 177 33409.08 396.28 2279.47 33.29 2012-06-25 14:42:07.000 177 33409.02 396.28 2279.51 33.29 2012-06-25 14:42:08.000 177 33409.05 396.30 2279.45 33.29 2012-06-25 14:42:09.000 177 33409.08 396.27 2279.51 33.29 2012-06-25 14:42:10.000 177 33408.92 396.33 2279.51 33.29 2012-06-25 14:42:11.000 177 33408.95 396.28 2279.47 33.29 2012-06-25 14:42:12.000 177 33409.02 396.34 2279.46 33.29 2012-06-25 14:42:12.000 177 33408.92 396.33 2279.44 33.29 2012-06-25 14:42:14.000 177 33408.92 396.30 2279.53 33.29 2012-06-25 14:42:15.000 177 33408.90 396.32 2279.47 33.29 2012-06-25 14:42:16.000 177 33408.93 396.33 2279.53 33.29 2012-06-25 14:42:17.000 177 33409.02 396.38 2279.51 33.29 2012-06-25 14:42:18.000 177 33408.95 396.38 2279.53 33.29 2012-06-25 14:42:19.000 177 33408.97 396.36 2279.51 33.29 2012-06-25 14:42:20.000 177 33408.96 396.36 2279.54 33.29 2012-06-25 14:42:21.000 177 33408.90 396.38 2279.48 33.29 2012-06-25 14:42:22.000 177 33408.97 396.36 2279.46 33.29 2012-06-25 14:42:23.000 177 33408.85 396.38 2279.54 33.29 2012-06-25 14:42:24.000 177 33408.86 396.40 2279.48 33.29 2012-06-25 14:42:25.000 177 33408.95 396.39 2279.49 33.29 2012-06-25 14:42:25.000 177 33408.76 396.40 2279.59 33.29 2012-06-25 14:42:27.000 177 33408.74 396.42 2279.47 33.29 2012-06-25 14:42:28.000 177 33408.76 396.44 2279.55 33.29 2012-06-25 14:42:29.000 177 33408.74 396.42 2279.47 33.29 2012-06-25 14:42:30.000 177 33408.81 396.42 2279.56 33.29 2012-06-25 14:42:31.000 177 33408.71 396.43 2279.61 33.29 2012-06-25 14:42:32.000 177 33408.77 396.43 2279.59 33.29 2012-06-25 14:42:33.000 177 33408.82 396.42 2279.55 33.29 2012-06-25 14:42:34.000 177 33408.68 396.44 2279.62 33.29 2012-06-25 14:42:35.000 177 33408.85 396.45 2279.56 33.29 2012-06-25 14:42:36.000 177 33408.73 396.46 2279.64 33.29 2012-06-25 14:42:37.000 177 33408.75 396.46 2279.63 33.29 2012-06-25 14:42:38.000 177 33408.70 396.47 2279.57 33.29 2012-06-25 14:42:39.000 177 33408.68 396.48 2279.63 33.29 2012-06-25 14:42:40.000 177 33408.62 396.46 2279.64 33.29 2012-06-25 14:42:41.000 177 33408.69 396.52 2279.65 33.29 2012-06-25 14:42:42.000 177 33408.71 396.48 2279.61 33.29 2012-06-25 14:42:43.000 177 33408.70 396.46 2279.69 33.29 2012-06-25 14:42:44.000 177 33408.61 396.51 2279.66 33.29 2012-06-25 14:42:45.000 177 33408.65 396.47 2279.66 33.29 2012-06-25 14:42:46.000 177 33408.64 396.52 2279.67 33.29 2012-06-25 14:42:47.000 177 33408.62 396.52 2279.66 33.29 2012-06-25 14:42:48.000 177 33408.54 396.56 2279.66 33.29 2012-06-25 14:42:49.000 177 33408.60 396.55 2279.63 33.29 2012-06-25 14:42:50.000 177 33408.58 396.55 2279.62 33.29 2012-06-25 14:42:51.000 177 33408.62 396.55 2279.63 33.29 2012-06-25 14:42:52.000 177 33408.60 396.56 2279.69 33.29 2012-06-25 14:42:53.000 177 33408.54 396.53 2279.63 33.29 2012-06-25 14:42:54.000 177 33408.52 396.54 2279.67 33.29 2012-06-25 14:42:55.000 177 33408.44 396.56 2279.67 33.29 2012-06-25 14:42:56.000 177 33408.52 396.52 2279.68 33.29 2012-06-25 14:42:57.000 177 33408.48 396.54 2279.66 33.29 2012-06-25 14:42:58.000 177 33408.46 396.59 2279.61 33.29 2012-06-25 14:42:59.000 177 33408.52 396.61 2279.63 33.29 2012-06-25 14:43:00.000 177 33408.51 396.56 2279.68 33.29 2012-06-25 14:43:01.000 177 33408.53 396.55 2279.63 33.29 2012-06-25 14:43:02.000 177 33408.50 396.56 2279.69 33.29 2012-06-25 14:43:03.000 177 33408.43 396.56 2279.63 33.29 2012-06-25 14:43:04.000 177 33408.56 396.58 2279.73 33.29 2012-06-25 14:43:05.000 177 33408.42 396.61 2279.72 33.29 2012-06-25 14:43:06.000 177 33408.38 396.62 2279.63 33.29 2012-06-25 14:43:06.000 177 33408.51 396.59 2279.65 33.29 2012-06-25 14:43:08.000 177 33408.38 396.62 2279.73 33.29 2012-06-25 14:43:09.000 177 33408.42 396.60 2279.80 33.29 2012-06-25 14:43:10.000 177 33408.51 396.61 2279.71 33.29 2012-06-25 14:43:11.000 177 33408.41 396.64 2279.72 33.29 2012-06-25 14:43:12.000 177 33408.37 396.66 2279.68 33.29 2012-06-25 14:43:13.000 177 33408.36 396.64 2279.68 33.29 2012-06-25 14:43:14.000 177 33408.34 396.65 2279.76 33.29 2012-06-25 14:43:15.000 177 33408.32 396.68 2279.77 33.29 2012-06-25 14:43:16.000 177 33408.30 396.66 2279.78 33.29 2012-06-25 14:43:17.000 177 33408.32 396.68 2279.72 33.29 2012-06-25 14:43:18.000 177 33408.38 396.69 2279.80 33.29 2012-06-25 14:43:19.000 177 33408.26 396.67 2279.84 33.29 2012-06-25 14:43:19.000 177 33408.33 396.70 2279.71 33.29 2012-06-25 14:43:21.000 177 33408.35 396.66 2279.76 33.29 2012-06-25 14:43:22.000 177 33408.32 396.71 2279.81 33.29 2012-06-25 14:43:23.000 177 33408.34 396.70 2279.75 33.29 2012-06-25 14:43:24.000 177 33408.36 396.71 2279.78 33.29 2012-06-25 14:43:25.000 177 33408.32 396.72 2279.81 33.29 2012-06-25 14:43:26.000 177 33408.35 396.70 2279.77 33.29 2012-06-25 14:43:27.000 177 33408.29 396.74 2279.77 33.29 2012-06-25 14:43:28.000 177 33408.24 396.72 2279.85 33.29 2012-06-25 14:43:29.000 177 33408.33 396.71 2279.78 33.29 2012-06-25 14:43:30.000 177 33408.32 396.76 2279.84 33.29 2012-06-25 14:43:31.000 177 33408.21 396.74 2279.80 33.29 2012-06-25 14:43:32.000 177 33408.23 396.75 2279.77 33.29 2012-06-25 14:43:33.000 177 33408.29 396.77 2279.80 33.29 2012-06-25 14:43:34.000 177 33408.20 396.71 2279.74 33.29 2012-06-25 14:43:35.000 177 33408.18 396.75 2279.86 33.29 2012-06-25 14:43:36.000 177 33408.19 396.77 2279.86 33.29 2012-06-25 14:43:37.000 177 33408.15 396.76 2279.80 33.29 2012-06-25 14:43:38.000 177 33408.23 396.76 2279.83 33.29 2012-06-25 14:43:39.000 177 33408.15 396.78 2279.83 33.29 2012-06-25 14:43:40.000 177 33408.22 396.74 2279.86 33.29 2012-06-25 14:43:41.000 177 33408.12 396.78 2279.91 33.29 2012-06-25 14:43:42.000 177 33408.11 396.77 2279.93 33.29 2012-06-25 14:43:43.000 177 33408.12 396.82 2279.86 33.29 2012-06-25 14:43:44.000 177 33408.18 396.79 2279.87 33.29 2012-06-25 14:43:45.000 177 33408.15 396.77 2279.89 33.29 2012-06-25 14:43:46.000 177 33408.19 396.77 2279.80 33.29 2012-06-25 14:43:47.000 177 33408.08 396.84 2279.78 33.29 2012-06-25 14:43:48.000 177 33408.04 396.84 2279.88 33.29 2012-06-25 14:43:49.000 177 33408.07 396.84 2279.85 33.29 2012-06-25 14:43:50.000 177 33408.14 396.82 2279.92 33.29 2012-06-25 14:43:51.000 177 33408.05 396.85 2279.89 33.29 2012-06-25 14:43:52.000 177 33408.00 396.82 2279.89 33.29 2012-06-25 14:43:53.000 177 33407.99 396.80 2279.91 33.29 2012-06-25 14:43:54.000 177 33408.00 396.83 2279.90 33.29 2012-06-25 14:43:55.000 177 33407.97 396.83 2279.97 33.29 2012-06-25 14:43:56.000 177 33408.02 396.81 2279.87 33.29 2012-06-25 14:43:57.000 177 33408.02 396.82 2279.96 33.29 2012-06-25 14:43:58.000 177 33408.00 396.85 2279.92 33.29 2012-06-25 14:43:59.000 177 33408.04 396.84 2279.97 33.29 2012-06-25 14:44:00.000 177 33408.00 396.86 2279.99 33.29 2012-06-25 14:44:00.000 177 33407.93 396.84 2279.99 33.29 2012-06-25 14:44:02.000 177 33408.00 396.86 2279.96 33.29 2012-06-25 14:44:03.000 177 33408.00 396.88 2280.07 33.29 2012-06-25 14:44:04.000 177 33408.05 396.92 2279.98 33.29 2012-06-25 14:44:05.000 177 33407.94 396.86 2279.95 33.29 2012-06-25 14:44:06.000 177 33407.94 396.89 2279.97 33.29 2012-06-25 14:44:07.000 177 33407.87 396.88 2279.97 33.29 2012-06-25 14:44:08.000 177 33407.95 396.92 2280.02 33.29 2012-06-25 14:44:09.000 177 33407.92 396.86 2279.97 33.29 2012-06-25 14:44:10.000 177 33407.89 396.85 2279.99 33.29 2012-06-25 14:44:11.000 177 33407.80 396.92 2280.04 33.29 2012-06-25 14:44:12.000 177 33407.94 396.88 2280.00 33.29 2012-06-25 14:44:13.000 177 33407.90 396.87 2279.96 33.29 2012-06-25 14:44:13.000 177 33407.94 396.92 2279.96 33.29 2012-06-25 14:44:15.000 177 33407.89 396.88 2280.02 33.29 2012-06-25 14:44:16.000 177 33407.84 396.92 2279.94 33.29 2012-06-25 14:44:17.000 177 33407.83 396.85 2280.02 33.29 2012-06-25 14:44:18.000 177 33407.87 396.91 2279.96 33.29 2012-06-25 14:44:19.000 177 33407.83 396.88 2279.95 33.28 2012-06-25 14:44:20.000 177 33407.87 396.92 2279.96 33.29 2012-06-25 14:44:21.000 177 33407.85 396.91 2280.00 33.29 2012-06-25 14:44:22.000 177 33407.83 396.90 2279.96 33.29 2012-06-25 14:44:23.000 177 33407.87 396.92 2280.01 33.29 2012-06-25 14:44:24.000 177 33407.89 396.88 2280.04 33.29 2012-06-25 14:44:25.000 177 33407.90 396.89 2280.03 33.29 2012-06-25 14:44:26.000 177 33407.95 396.89 2280.04 33.29 2012-06-25 14:44:27.000 177 33407.84 396.83 2280.03 33.29 2012-06-25 14:44:28.000 177 33407.97 396.83 2280.00 33.29 2012-06-25 14:44:29.000 177 33407.86 396.86 2279.96 33.28 2012-06-25 14:44:30.000 177 33407.92 396.92 2279.94 33.29 2012-06-25 14:44:31.000 177 33407.94 396.89 2279.99 33.28 2012-06-25 14:44:32.000 177 33407.87 396.87 2279.95 33.28 2012-06-25 14:44:33.000 177 33407.95 396.86 2280.03 33.28 2012-06-25 14:44:34.000 177 33407.90 396.82 2279.92 33.28 2012-06-25 14:44:35.000 177 33407.85 396.84 2280.06 33.29 2012-06-25 14:44:36.000 177 33407.86 396.83 2280.00 33.28 2012-06-25 14:44:37.000 177 33407.92 396.81 2279.99 33.28 2012-06-25 14:44:38.000 177 33407.84 396.82 2280.07 33.28 2012-06-25 14:44:39.000 177 33407.89 396.80 2279.95 33.28 2012-06-25 14:44:40.000 177 33407.96 396.81 2280.05 33.28 2012-06-25 14:44:41.000 177 33407.86 396.82 2280.02 33.28 2012-06-25 14:44:42.000 177 33407.99 396.86 2280.03 33.28 2012-06-25 14:44:43.000 177 33407.94 396.86 2279.98 33.28 2012-06-25 14:44:44.000 177 33407.93 396.87 2280.03 33.28 2012-06-25 14:44:45.000 177 33407.89 396.84 2279.99 33.28 2012-06-25 14:44:46.000 177 33407.94 396.86 2280.04 33.28 2012-06-25 14:44:47.000 177 33407.86 396.89 2280.04 33.28 2012-06-25 14:44:48.000 177 33408.02 396.86 2280.09 33.28 2012-06-25 14:44:49.000 177 33407.90 396.91 2279.98 33.28 2012-06-25 14:44:50.000 177 33407.90 396.80 2280.03 33.28 2012-06-25 14:44:51.000 177 33407.93 396.83 2279.96 33.28 2012-06-25 14:44:52.000 177 33407.97 396.87 2280.02 33.28 2012-06-25 14:44:53.000 177 33407.89 396.89 2280.00 33.29 2012-06-25 14:44:54.000 177 33407.89 396.85 2279.96 33.28 2012-06-25 14:44:54.000 177 33407.91 396.84 2279.95 33.28 2012-06-25 14:44:56.000 177 33407.85 396.89 2279.82 33.28 2012-06-25 14:44:57.000 177 33407.93 396.84 2279.94 33.28 2012-06-25 14:44:58.000 177 33407.90 396.90 2279.96 33.28 2012-06-25 14:44:59.000 177 33407.87 396.89 2279.99 33.28 2012-06-25 14:45:00.000 177 33407.94 396.88 2280.02 33.28 2012-06-25 14:45:01.000 177 33407.86 396.86 2279.96 33.28 2012-06-25 14:45:02.000 177 33407.86 396.90 2279.99 33.28 2012-06-25 14:45:03.000 177 33407.79 396.86 2280.00 33.28 2012-06-25 14:45:04.000 177 33407.86 396.91 2280.05 33.28 2012-06-25 14:45:05.000 177 33407.88 396.94 2280.01 33.28 2012-06-25 14:45:06.000 177 33407.89 396.85 2280.03 33.28 2012-06-25 14:45:07.000 177 33407.84 396.83 2280.02 33.28 2012-06-25 14:45:07.000 177 33407.90 396.88 2280.03 33.28 2012-06-25 14:45:09.000 177 33407.90 396.89 2280.03 33.28 2012-06-25 14:45:10.000 177 33408.00 396.89 2279.98 33.28 2012-06-25 14:45:11.000 177 33407.91 396.89 2279.99 33.28 2012-06-25 14:45:12.000 177 33407.83 396.89 2279.94 33.28 2012-06-25 14:45:13.000 177 33407.86 396.89 2279.90 33.28 2012-06-25 14:45:14.000 177 33407.85 396.85 2280.01 33.28 2012-06-25 14:45:15.000 177 33407.83 396.88 2280.02 33.28 2012-06-25 14:45:16.000 177 33407.84 396.88 2280.00 33.28 2012-06-25 14:45:17.000 177 33407.83 396.88 2280.01 33.28 2012-06-25 14:45:18.000 177 33407.89 396.90 2280.00 33.28 2012-06-25 14:45:19.000 177 33407.86 396.88 2280.00 33.28 2012-06-25 14:45:20.000 177 33407.90 396.92 2280.00 33.28 2012-06-25 14:45:21.000 177 33407.84 396.86 2279.95 33.28 2012-06-25 14:45:22.000 177 33407.82 396.90 2279.88 33.28 2012-06-25 14:45:23.000 177 33407.78 396.88 2279.96 33.28 2012-06-25 14:45:24.000 177 33407.90 396.90 2279.98 33.28 2012-06-25 14:45:25.000 177 33407.88 396.89 2279.91 33.28 2012-06-25 14:45:26.000 177 33407.88 396.91 2279.97 33.28 2012-06-25 14:45:27.000 177 33407.90 396.85 2279.93 33.28 2012-06-25 14:45:28.000 177 33407.86 396.87 2279.94 33.28 2012-06-25 14:45:29.000 177 33407.70 396.90 2279.99 33.28 2012-06-25 14:45:30.000 177 33407.89 396.88 2279.88 33.28 2012-06-25 14:45:31.000 177 33407.87 396.86 2279.90 33.28 2012-06-25 14:45:32.000 177 33407.86 396.89 2279.94 33.28 2012-06-25 14:45:33.000 177 33407.88 396.89 2279.92 33.28 2012-06-25 14:45:34.000 177 33407.79 396.91 2279.95 33.28 2012-06-25 14:45:35.000 177 33407.80 396.91 2280.03 33.28 2012-06-25 14:45:36.000 177 33407.86 396.94 2280.01 33.28 2012-06-25 14:45:37.000 177 33407.83 396.87 2280.00 33.28 2012-06-25 14:45:38.000 177 33407.87 396.88 2279.96 33.28 2012-06-25 14:45:39.000 177 33407.85 396.85 2280.02 33.28 2012-06-25 14:45:40.000 177 33407.89 396.84 2279.93 33.28 2012-06-25 14:45:41.000 177 33407.74 396.88 2279.98 33.28 2012-06-25 14:45:42.000 177 33407.76 396.85 2279.97 33.28 2012-06-25 14:45:43.000 177 33407.79 396.83 2280.05 33.28 2012-06-25 14:45:44.000 177 33407.74 396.89 2280.00 33.28 2012-06-25 14:45:45.000 177 33407.86 396.87 2280.05 33.28 2012-06-25 14:45:46.000 177 33407.90 396.87 2279.94 33.28 2012-06-25 14:45:47.000 177 33407.77 396.90 2279.90 33.28 2012-06-25 14:45:48.000 177 33407.81 396.84 2280.06 33.28 2012-06-25 14:45:48.000 177 33407.79 396.84 2280.02 33.28 2012-06-25 14:45:50.000 177 33407.80 396.91 2279.93 33.28 2012-06-25 14:45:51.000 177 33407.79 396.89 2280.00 33.28 2012-06-25 14:45:52.000 177 33407.75 396.89 2279.95 33.28 2012-06-25 14:45:53.000 177 33407.77 396.91 2280.03 33.28 2012-06-25 14:45:54.000 177 33407.81 396.93 2279.98 33.28 2012-06-25 14:45:55.000 177 33407.68 396.92 2279.93 33.28 2012-06-25 14:45:56.000 177 33407.79 396.86 2280.00 33.28 2012-06-25 14:45:57.000 177 33407.73 396.93 2279.92 33.28 2012-06-25 14:45:58.000 177 33407.86 396.91 2280.05 33.28 2012-06-25 14:45:59.000 177 33407.71 396.92 2279.97 33.28 2012-06-25 14:46:00.000 177 33407.65 396.95 2279.89 33.28 2012-06-25 14:46:01.000 177 33407.67 396.92 2279.93 33.28 2012-06-25 14:46:01.000 177 33407.69 396.96 2279.94 33.28 2012-06-25 14:46:03.000 177 33407.64 396.94 2279.97 33.28 2012-06-25 14:46:04.000 177 33407.72 396.96 2279.96 33.28 2012-06-25 14:46:05.000 177 33407.65 396.94 2280.02 33.28 2012-06-25 14:46:06.000 177 33407.63 396.92 2280.00 33.28 2012-06-25 14:46:07.000 177 33407.62 396.94 2279.97 33.28 2012-06-25 14:46:08.000 177 33407.58 396.93 2280.00 33.28 2012-06-25 14:46:09.000 177 33407.64 396.97 2279.99 33.28 2012-06-25 14:46:10.000 177 33407.57 396.95 2280.03 33.28 2012-06-25 14:46:11.000 177 33407.64 397.01 2279.97 33.28 2012-06-25 14:46:12.000 177 33407.52 396.97 2280.03 33.28 2012-06-25 14:46:13.000 177 33407.57 396.98 2280.08 33.28 2012-06-25 14:46:14.000 177 33407.59 396.93 2280.04 33.28 2012-06-25 14:46:15.000 177 33407.62 396.96 2280.07 33.28 2012-06-25 14:46:16.000 177 33407.52 396.97 2280.00 33.28 2012-06-25 14:46:17.000 177 33407.63 396.98 2280.02 33.28 2012-06-25 14:46:18.000 177 33407.52 396.95 2280.00 33.28 2012-06-25 14:46:19.000 177 33407.43 396.94 2280.05 33.28 2012-06-25 14:46:20.000 177 33407.52 397.02 2280.05 33.28 2012-06-25 14:46:21.000 177 33407.50 396.99 2280.05 33.28 2012-06-25 14:46:22.000 177 33407.47 397.01 2280.03 33.28 2012-06-25 14:46:23.000 177 33407.56 397.06 2280.07 33.28 2012-06-25 14:46:24.000 177 33407.49 397.03 2280.04 33.28 2012-06-25 14:46:25.000 177 33407.46 397.00 2280.12 33.28 2012-06-25 14:46:26.000 177 33407.56 397.01 2280.01 33.28 2012-06-25 14:46:27.000 177 33407.47 397.04 2279.99 33.28 2012-06-25 14:46:28.000 177 33407.49 397.06 2280.15 33.28 2012-06-25 14:46:29.000 177 33407.50 397.03 2279.97 33.28 2012-06-25 14:46:30.000 177 33407.47 396.98 2279.97 33.28 2012-06-25 14:46:31.000 177 33407.49 396.98 2280.01 33.28 2012-06-25 14:46:32.000 177 33407.52 397.01 2280.01 33.28 2012-06-25 14:46:33.000 177 33407.50 397.00 2280.07 33.28 2012-06-25 14:46:34.000 177 33407.43 397.02 2280.07 33.28 2012-06-25 14:46:35.000 177 33407.53 397.02 2280.10 33.28 2012-06-25 14:46:36.000 177 33407.39 397.01 2280.09 33.28 2012-06-25 14:46:37.000 177 33407.42 397.00 2280.09 33.28 2012-06-25 14:46:38.000 177 33407.48 396.96 2280.05 33.28 2012-06-25 14:46:39.000 177 33407.41 397.00 2280.09 33.28 2012-06-25 14:46:40.000 177 33407.59 397.01 2280.08 33.28 2012-06-25 14:46:41.000 177 33407.48 396.98 2280.04 33.28 2012-06-25 14:46:42.000 177 33407.36 397.01 2280.09 33.28 2012-06-25 14:46:42.000 177 33407.46 396.96 2280.00 33.28 2012-06-25 14:46:44.000 177 33407.56 396.97 2280.05 33.28 2012-06-25 14:46:45.000 177 33407.49 396.98 2280.10 33.28 2012-06-25 14:46:46.000 177 33407.49 397.01 2280.03 33.28 2012-06-25 14:46:47.000 177 33407.36 396.95 2280.17 33.28 2012-06-25 14:46:48.000 177 33407.50 396.98 2280.16 33.28 2012-06-25 14:46:49.000 177 33407.43 396.95 2280.17 33.28 2012-06-25 14:46:50.000 177 33407.49 397.01 2280.15 33.28 2012-06-25 14:46:51.000 177 33407.43 397.01 2280.15 33.28 2012-06-25 14:46:52.000 177 33407.39 397.00 2280.12 33.28 2012-06-25 14:46:53.000 177 33407.50 396.94 2280.11 33.28 2012-06-25 14:46:54.000 177 33407.47 396.93 2280.11 33.28 2012-06-25 14:46:55.000 177 33407.48 396.93 2280.10 33.28 2012-06-25 14:46:55.000 177 33407.55 396.95 2280.12 33.28 2012-06-25 14:46:57.000 177 33407.38 396.97 2280.09 33.28 2012-06-25 14:46:58.000 177 33407.41 396.97 2280.11 33.28 2012-06-25 14:46:59.000 177 33407.42 396.97 2280.08 33.28 2012-06-25 14:47:00.000 177 33407.50 396.93 2280.07 33.28 2012-06-25 14:47:01.000 177 33407.41 396.92 2280.13 33.28 2012-06-25 14:47:02.000 177 33407.56 396.92 2280.07 33.28 2012-06-25 14:47:03.000 177 33407.47 396.98 2280.13 33.28 2012-06-25 14:47:04.000 177 33407.44 396.93 2280.14 33.28 2012-06-25 14:47:05.000 177 33407.56 396.93 2280.12 33.28 2012-06-25 14:47:06.000 177 33407.49 396.96 2280.12 33.28 2012-06-25 14:47:07.000 177 33407.48 396.93 2280.11 33.28 2012-06-25 14:47:08.000 177 33407.54 396.98 2280.10 33.28 2012-06-25 14:47:09.000 177 33407.47 396.94 2280.13 33.28 2012-06-25 14:47:10.000 177 33407.43 396.94 2280.15 33.28 2012-06-25 14:47:11.000 177 33407.40 396.93 2280.07 33.28 2012-06-25 14:47:12.000 177 33407.46 396.95 2280.04 33.28 2012-06-25 14:47:13.000 177 33407.39 396.93 2280.08 33.28 2012-06-25 14:47:14.000 177 33407.49 396.97 2280.20 33.28 2012-06-25 14:47:15.000 177 33407.50 396.98 2280.15 33.28 2012-06-25 14:47:16.000 177 33407.40 396.96 2280.17 33.28 2012-06-25 14:47:17.000 177 33407.43 396.97 2280.11 33.28 2012-06-25 14:47:18.000 177 33407.57 396.97 2280.09 33.28 2012-06-25 14:47:19.000 177 33407.47 396.98 2280.13 33.28 2012-06-25 14:47:20.000 177 33407.50 396.98 2280.05 33.28 2012-06-25 14:47:21.000 177 33407.47 396.95 2280.14 33.28 2012-06-25 14:47:22.000 177 33407.47 396.95 2280.09 33.28 2012-06-25 14:47:23.000 177 33407.44 396.95 2280.11 33.28 2012-06-25 14:47:24.000 177 33407.43 397.00 2280.05 33.28 2012-06-25 14:47:25.000 177 33407.44 396.96 2280.10 33.28 2012-06-25 14:47:26.000 177 33407.50 396.95 2280.14 33.28 2012-06-25 14:47:27.000 177 33407.42 396.96 2280.11 33.28 2012-06-25 14:47:28.000 177 33407.43 396.97 2280.07 33.28 2012-06-25 14:47:29.000 177 33407.42 396.97 2280.02 33.28 2012-06-25 14:47:30.000 177 33407.36 396.94 2280.06 33.28 2012-06-25 14:47:31.000 177 33407.36 396.91 2280.05 33.28 2012-06-25 14:47:32.000 177 33407.39 396.99 2280.09 33.28 2012-06-25 14:47:33.000 177 33407.47 396.98 2280.10 33.28 2012-06-25 14:47:34.000 177 33407.38 396.98 2280.07 33.28 2012-06-25 14:47:35.000 177 33407.41 396.98 2280.14 33.28 2012-06-25 14:47:36.000 177 33407.31 396.99 2280.03 33.28 2012-06-25 14:47:36.000 177 33407.36 396.98 2280.04 33.28 2012-06-25 14:47:38.000 177 33407.31 397.02 2280.02 33.28 2012-06-25 14:47:39.000 177 33407.36 397.00 2280.09 33.28 2012-06-25 14:47:40.000 177 33407.29 397.02 2280.05 33.28 2012-06-25 14:47:41.000 177 33407.34 397.02 2280.05 33.28 2012-06-25 14:47:42.000 177 33407.39 397.02 2280.14 33.28 2012-06-25 14:47:43.000 177 33407.28 397.02 2280.07 33.28 2012-06-25 14:47:44.000 177 33407.31 397.02 2280.06 33.28 2012-06-25 14:47:45.000 177 33407.31 396.99 2279.99 33.28 2012-06-25 14:47:46.000 177 33407.33 397.02 2280.12 33.28 2012-06-25 14:47:47.000 177 33407.39 397.01 2280.07 33.28 2012-06-25 14:47:48.000 177 33407.22 397.00 2280.05 33.28 2012-06-25 14:47:49.000 177 33407.28 397.00 2280.09 33.28 2012-06-25 14:47:49.000 177 33407.28 397.08 2280.11 33.28 2012-06-25 14:47:51.000 177 33407.28 397.00 2280.10 33.28 2012-06-25 14:47:52.000 177 33407.25 397.03 2280.05 33.28 2012-06-25 14:47:53.000 177 33407.24 397.00 2280.06 33.28 2012-06-25 14:47:54.000 177 33407.27 397.06 2280.14 33.28 2012-06-25 14:47:55.000 177 33407.27 397.05 2280.05 33.28 2012-06-25 14:47:56.000 177 33407.19 397.03 2280.00 33.28 2012-06-25 14:47:57.000 177 33407.22 397.06 2280.04 33.28 2012-06-25 14:47:58.000 177 33407.19 397.03 2280.09 33.28 2012-06-25 14:47:59.000 177 33407.18 397.02 2280.03 33.28 2012-06-25 14:48:00.000 177 33407.07 397.07 2280.05 33.28 2012-06-25 14:48:01.000 177 33407.07 397.07 2280.12 33.28 2012-06-25 14:48:02.000 177 33407.11 397.06 2280.08 33.28 2012-06-25 14:48:03.000 177 33407.09 397.03 2280.20 33.28 2012-06-25 14:48:04.000 177 33407.04 397.02 2280.06 33.28 2012-06-25 14:48:05.000 177 33407.16 397.09 2280.19 33.28 2012-06-25 14:48:06.000 177 33407.07 397.09 2280.16 33.28 2012-06-25 14:48:07.000 177 33407.14 397.08 2280.14 33.28 2012-06-25 14:48:08.000 177 33407.14 397.07 2280.14 33.28 2012-06-25 14:48:09.000 177 33407.14 397.11 2280.14 33.28 2012-06-25 14:48:10.000 177 33407.08 397.10 2280.23 33.28 2012-06-25 14:48:11.000 177 33407.12 397.09 2280.14 33.28 2012-06-25 14:48:12.000 177 33407.07 397.15 2280.06 33.28 2012-06-25 14:48:13.000 177 33407.12 397.12 2280.09 33.28 2012-06-25 14:48:14.000 177 33407.06 397.11 2280.20 33.28 2012-06-25 14:48:15.000 177 33407.09 397.09 2280.13 33.28 2012-06-25 14:48:16.000 177 33407.10 397.10 2280.12 33.28 2012-06-25 14:48:17.000 177 33407.11 397.08 2280.31 33.28 2012-06-25 14:48:18.000 177 33406.97 397.10 2280.21 33.28 2012-06-25 14:48:19.000 177 33407.06 397.09 2280.14 33.28 2012-06-25 14:48:20.000 177 33407.04 397.13 2280.14 33.28 2012-06-25 14:48:21.000 177 33407.12 397.10 2280.25 33.28 2012-06-25 14:48:22.000 177 33407.00 397.10 2280.18 33.28 2012-06-25 14:48:23.000 177 33407.10 397.08 2280.16 33.28 2012-06-25 14:48:24.000 177 33407.11 397.12 2280.25 33.28 2012-06-25 14:48:25.000 177 33406.99 397.08 2280.25 33.28 2012-06-25 14:48:26.000 177 33407.07 397.07 2280.28 33.28 2012-06-25 14:48:27.000 177 33406.99 397.11 2280.20 33.28 2012-06-25 14:48:28.000 177 33407.02 397.11 2280.18 33.28 2012-06-25 14:48:29.000 177 33407.14 397.12 2280.24 33.28 2012-06-25 14:48:30.000 177 33406.90 397.09 2280.22 33.28 2012-06-25 14:48:30.000 177 33407.00 397.06 2280.24 33.28 2012-06-25 14:48:32.000 177 33406.93 397.12 2280.16 33.28 2012-06-25 14:48:33.000 177 33407.02 397.09 2280.27 33.28 2012-06-25 14:48:34.000 177 33407.03 397.15 2280.29 33.28 2012-06-25 14:48:35.000 177 33406.99 397.12 2280.22 33.28 2012-06-25 14:48:36.000 177 33406.88 397.11 2280.20 33.28 2012-06-25 14:48:37.000 177 33406.91 397.10 2280.24 33.28 2012-06-25 14:48:38.000 177 33406.97 397.12 2280.33 33.28 2012-06-25 14:48:39.000 177 33406.91 397.12 2280.21 33.28 2012-06-25 14:48:40.000 177 33406.90 397.15 2280.30 33.28 2012-06-25 14:48:41.000 177 33406.91 397.09 2280.25 33.28 2012-06-25 14:48:42.000 177 33406.79 397.11 2280.28 33.28 2012-06-25 14:48:43.000 177 33406.86 397.10 2280.30 33.28 2012-06-25 14:48:43.000 177 33406.87 397.12 2280.27 33.28 2012-06-25 14:48:45.000 177 33406.87 397.14 2280.29 33.28 2012-06-25 14:48:46.000 177 33406.91 397.09 2280.29 33.28 2012-06-25 14:48:47.000 177 33406.93 397.13 2280.33 33.28 2012-06-25 14:48:48.000 177 33406.87 397.11 2280.28 33.28 2012-06-25 14:48:49.000 177 33406.86 397.11 2280.25 33.28 2012-06-25 14:48:50.000 177 33406.86 397.11 2280.30 33.28 2012-06-25 14:48:51.000 177 33406.82 397.16 2280.37 33.28 2012-06-25 14:48:52.000 177 33406.72 397.12 2280.21 33.28 2012-06-25 14:48:53.000 177 33406.89 397.14 2280.29 33.28 2012-06-25 14:48:54.000 177 33406.81 397.14 2280.32 33.28 2012-06-25 14:48:55.000 177 33406.82 397.12 2280.30 33.28 2012-06-25 14:48:56.000 177 33406.87 397.15 2280.30 33.28 2012-06-25 14:48:57.000 177 33406.83 397.12 2280.30 33.28 2012-06-25 14:48:58.000 177 33406.94 397.11 2280.30 33.28 2012-06-25 14:48:59.000 177 33406.84 397.15 2280.24 33.28 2012-06-25 14:49:00.000 177 33406.83 397.14 2280.31 33.28 2012-06-25 14:49:01.000 177 33406.78 397.15 2280.34 33.28 2012-06-25 14:49:02.000 177 33406.78 397.14 2280.30 33.28 2012-06-25 14:49:03.000 177 33406.78 397.19 2280.28 33.28 2012-06-25 14:49:04.000 177 33406.82 397.15 2280.24 33.28 2012-06-25 14:49:05.000 177 33406.73 397.15 2280.31 33.28 2012-06-25 14:49:06.000 177 33406.74 397.17 2280.34 33.28 2012-06-25 14:49:07.000 177 33406.69 397.14 2280.23 33.28 2012-06-25 14:49:08.000 177 33406.74 397.12 2280.32 33.28 2012-06-25 14:49:09.000 177 33406.68 397.17 2280.31 33.28 2012-06-25 14:49:10.000 177 33406.72 397.14 2280.33 33.28 2012-06-25 14:49:11.000 177 33406.62 397.17 2280.31 33.28 2012-06-25 14:49:12.000 177 33406.69 397.14 2280.34 33.28 2012-06-25 14:49:13.000 177 33406.60 397.14 2280.29 33.28 2012-06-25 14:49:14.000 177 33406.68 397.13 2280.33 33.28 2012-06-25 14:49:15.000 177 33406.65 397.18 2280.31 33.28 2012-06-25 14:49:16.000 177 33406.66 397.19 2280.27 33.28 2012-06-25 14:49:17.000 177 33406.72 397.19 2280.34 33.28 2012-06-25 14:49:18.000 177 33406.65 397.17 2280.34 33.28 2012-06-25 14:49:19.000 177 33406.63 397.17 2280.35 33.28 2012-06-25 14:49:20.000 177 33406.74 397.16 2280.37 33.28 2012-06-25 14:49:21.000 177 33406.65 397.18 2280.37 33.28 2012-06-25 14:49:22.000 177 33406.59 397.16 2280.47 33.28 2012-06-25 14:49:23.000 177 33406.59 397.16 2280.37 33.28 2012-06-25 14:49:24.000 177 33406.80 397.19 2280.38 33.28 2012-06-25 14:49:24.000 177 33406.64 397.17 2280.34 33.28 2012-06-25 14:49:26.000 177 33406.62 397.18 2280.39 33.28 2012-06-25 14:49:27.000 177 33406.69 397.18 2280.45 33.28 2012-06-25 14:49:28.000 177 33406.63 397.16 2280.47 33.28 2012-06-25 14:49:29.000 177 33406.65 397.17 2280.49 33.28 2012-06-25 14:49:30.000 177 33406.60 397.18 2280.45 33.28 2012-06-25 14:49:31.000 177 33406.58 397.17 2280.38 33.28 2012-06-25 14:49:32.000 177 33406.59 397.18 2280.43 33.28 2012-06-25 14:49:33.000 177 33406.55 397.18 2280.43 33.28 2012-06-25 14:49:34.000 177 33406.56 397.20 2280.40 33.28 2012-06-25 14:49:35.000 177 33406.50 397.25 2280.39 33.28 2012-06-25 14:49:36.000 177 33406.67 397.20 2280.40 33.28 2012-06-25 14:49:37.000 177 33406.59 397.19 2280.36 33.28 2012-06-25 14:49:37.000 177 33406.62 397.17 2280.39 33.28 2012-06-25 14:49:39.000 177 33406.60 397.23 2280.41 33.28 2012-06-25 14:49:40.000 177 33406.63 397.22 2280.44 33.28 2012-06-25 14:49:41.000 177 33406.71 397.17 2280.43 33.28 2012-06-25 14:49:42.000 177 33406.59 397.24 2280.40 33.28 2012-06-25 14:49:43.000 177 33406.59 397.23 2280.42 33.28 2012-06-25 14:49:44.000 177 33406.57 397.17 2280.42 33.28 2012-06-25 14:49:45.000 177 33406.63 397.22 2280.45 33.28 2012-06-25 14:49:46.000 177 33406.56 397.19 2280.40 33.28 2012-06-25 14:49:47.000 177 33406.64 397.15 2280.39 33.28 2012-06-25 14:49:48.000 177 33406.57 397.21 2280.46 33.28 2012-06-25 14:49:49.000 177 33406.59 397.20 2280.49 33.28 2012-06-25 14:49:50.000 177 33406.56 397.20 2280.56 33.28 2012-06-25 14:49:51.000 177 33406.63 397.18 2280.49 33.28 2012-06-25 14:49:52.000 177 33406.61 397.18 2280.41 33.28 2012-06-25 14:49:53.000 177 33406.60 397.15 2280.51 33.28 2012-06-25 14:49:54.000 177 33406.44 397.18 2280.41 33.28 2012-06-25 14:49:55.000 177 33406.53 397.18 2280.45 33.28 2012-06-25 14:49:56.000 177 33406.62 397.19 2280.43 33.28 2012-06-25 14:49:57.000 177 33406.59 397.18 2280.46 33.28 2012-06-25 14:49:58.000 177 33406.57 397.18 2280.44 33.28 2012-06-25 14:49:59.000 177 33406.62 397.18 2280.47 33.28 2012-06-25 14:50:00.000 177 33406.55 397.21 2280.49 33.28 2012-06-25 14:50:01.000 177 33406.59 397.17 2280.45 33.28 2012-06-25 14:50:02.000 177 33406.66 397.17 2280.50 33.28 2012-06-25 14:50:03.000 177 33406.58 397.16 2280.50 33.28 2012-06-25 14:50:04.000 177 33406.57 397.15 2280.50 33.28 2012-06-25 14:50:05.000 177 33406.65 397.20 2280.50 33.28 2012-06-25 14:50:06.000 177 33406.59 397.20 2280.43 33.28 2012-06-25 14:50:07.000 177 33406.55 397.19 2280.43 33.28 2012-06-25 14:50:08.000 177 33406.60 397.19 2280.45 33.28 2012-06-25 14:50:09.000 177 33406.66 397.17 2280.48 33.28 2012-06-25 14:50:10.000 177 33406.56 397.17 2280.47 33.28 2012-06-25 14:50:11.000 177 33406.57 397.14 2280.44 33.28 2012-06-25 14:50:12.000 177 33406.66 397.16 2280.51 33.28 2012-06-25 14:50:13.000 177 33406.62 397.12 2280.47 33.28 2012-06-25 14:50:14.000 177 33406.59 397.14 2280.43 33.28 2012-06-25 14:50:15.000 177 33406.59 397.11 2280.55 33.28 2012-06-25 14:50:16.000 177 33406.59 397.12 2280.47 33.28 2012-06-25 14:50:17.000 177 33406.63 397.11 2280.47 33.28 2012-06-25 14:50:18.000 177 33406.62 397.10 2280.45 33.28 2012-06-25 14:50:18.000 177 33406.60 397.09 2280.45 33.28 2012-06-25 14:50:20.000 177 33406.66 397.08 2280.41 33.28 2012-06-25 14:50:21.000 177 33406.64 397.15 2280.36 33.28 2012-06-25 14:50:22.000 177 33406.70 397.06 2280.42 33.28 2012-06-25 14:50:23.000 177 33406.78 397.08 2280.41 33.28 2012-06-25 14:50:24.000 177 33406.61 397.12 2280.46 33.28 2012-06-25 14:50:25.000 177 33406.64 397.13 2280.43 33.28 2012-06-25 14:50:26.000 177 33406.60 397.12 2280.39 33.28 2012-06-25 14:50:27.000 177 33406.64 397.12 2280.48 33.28 2012-06-25 14:50:28.000 177 33406.60 397.07 2280.40 33.28 2012-06-25 14:50:29.000 177 33406.63 397.09 2280.47 33.28 2012-06-25 14:50:30.000 177 33406.66 397.08 2280.44 33.28 2012-06-25 14:50:31.000 177 33406.50 397.05 2280.41 33.28 2012-06-25 14:50:31.000 177 33406.62 397.10 2280.49 33.28 2012-06-25 14:50:33.000 177 33406.62 397.08 2280.46 33.28 2012-06-25 14:50:34.000 177 33406.68 397.11 2280.45 33.28 2012-06-25 14:50:35.000 177 33406.60 397.09 2280.40 33.28 2012-06-25 14:50:36.000 177 33406.62 397.07 2280.45 33.28 2012-06-25 14:50:37.000 177 33406.53 397.08 2280.43 33.28 2012-06-25 14:50:38.000 177 33406.64 397.08 2280.45 33.28 2012-06-25 14:50:39.000 177 33406.58 397.04 2280.44 33.28 2012-06-25 14:50:40.000 177 33406.62 397.07 2280.52 33.28 2012-06-25 14:50:41.000 177 33406.66 397.12 2280.43 33.28 2012-06-25 14:50:42.000 177 33406.53 397.10 2280.35 33.28 2012-06-25 14:50:43.000 177 33406.59 397.10 2280.33 33.28 2012-06-25 14:50:44.000 177 33406.57 397.10 2280.53 33.28 2012-06-25 14:50:45.000 177 33406.53 397.14 2280.39 33.28 2012-06-25 14:50:46.000 177 33406.49 397.12 2280.45 33.28 2012-06-25 14:50:47.000 177 33406.59 397.11 2280.37 33.28 2012-06-25 14:50:48.000 177 33406.61 397.10 2280.43 33.28 2012-06-25 14:50:49.000 177 33406.50 397.10 2280.45 33.28 2012-06-25 14:50:50.000 177 33406.51 397.16 2280.41 33.28 2012-06-25 14:50:51.000 177 33406.53 397.12 2280.38 33.28 2012-06-25 14:50:52.000 177 33406.51 397.18 2280.46 33.28 2012-06-25 14:50:53.000 177 33406.47 397.20 2280.44 33.28 2012-06-25 14:50:54.000 177 33406.53 397.17 2280.41 33.28 2012-06-25 14:50:55.000 177 33406.38 397.21 2280.42 33.28 2012-06-25 14:50:56.000 177 33406.35 397.17 2280.47 33.28 2012-06-25 14:50:57.000 177 33406.38 397.16 2280.45 33.28 2012-06-25 14:50:58.000 177 33406.43 397.17 2280.41 33.28 2012-06-25 14:50:59.000 177 33406.39 397.17 2280.52 33.28 2012-06-25 14:51:00.000 177 33406.44 397.19 2280.37 33.28 2012-06-25 14:51:01.000 177 33406.49 397.17 2280.51 33.28 2012-06-25 14:51:02.000 177 33406.47 397.20 2280.41 33.28 2012-06-25 14:51:03.000 177 33406.41 397.19 2280.39 33.28 2012-06-25 14:51:04.000 177 33406.40 397.17 2280.46 33.28 2012-06-25 14:51:05.000 177 33406.35 397.22 2280.51 33.28 2012-06-25 14:51:06.000 177 33406.32 397.25 2280.45 33.28 2012-06-25 14:51:07.000 177 33406.37 397.21 2280.45 33.28 2012-06-25 14:51:08.000 177 33406.31 397.21 2280.51 33.28 2012-06-25 14:51:09.000 177 33406.29 397.18 2280.48 33.28 2012-06-25 14:51:10.000 177 33406.36 397.23 2280.52 33.28 2012-06-25 14:51:11.000 177 33406.28 397.26 2280.46 33.28 2012-06-25 14:51:12.000 177 33406.24 397.21 2280.48 33.28 2012-06-25 14:51:12.000 177 33406.25 397.24 2280.47 33.28 2012-06-25 14:51:14.000 177 33406.21 397.27 2280.46 33.28 2012-06-25 14:51:15.000 177 33406.27 397.28 2280.52 33.28 2012-06-25 14:51:16.000 177 33406.26 397.27 2280.44 33.28 2012-06-25 14:51:17.000 177 33406.22 397.23 2280.41 33.28 2012-06-25 14:51:18.000 177 33406.13 397.29 2280.50 33.28 2012-06-25 14:51:19.000 177 33406.21 397.28 2280.53 33.28 2012-06-25 14:51:20.000 177 33406.24 397.26 2280.53 33.28 2012-06-25 14:51:21.000 177 33406.22 397.24 2280.55 33.28 2012-06-25 14:51:22.000 177 33406.11 397.29 2280.63 33.28 2012-06-25 14:51:23.000 177 33406.10 397.23 2280.61 33.28 2012-06-25 14:51:24.000 177 33406.19 397.26 2280.56 33.28 2012-06-25 14:51:25.000 177 33406.07 397.24 2280.54 33.28 2012-06-25 14:51:25.000 177 33406.15 397.22 2280.55 33.28 2012-06-25 14:51:27.000 177 33406.16 397.29 2280.64 33.28 2012-06-25 14:51:28.000 177 33406.18 397.22 2280.65 33.28 2012-06-25 14:51:29.000 177 33406.11 397.26 2280.66 33.28 2012-06-25 14:51:30.000 177 33406.15 397.21 2280.68 33.28 2012-06-25 14:51:31.000 177 33406.18 397.17 2280.65 33.28 2012-06-25 14:51:32.000 177 33406.16 397.17 2280.64 33.28 2012-06-25 14:51:33.000 177 33406.15 397.19 2280.65 33.28 2012-06-25 14:51:34.000 177 33406.15 397.21 2280.63 33.28 2012-06-25 14:51:35.000 177 33406.19 397.18 2280.59 33.28 2012-06-25 14:51:36.000 177 33406.10 397.21 2280.70 33.28 2012-06-25 14:51:37.000 177 33406.07 397.23 2280.66 33.28 2012-06-25 14:51:38.000 177 33406.05 397.23 2280.60 33.28 2012-06-25 14:51:39.000 177 33406.07 397.21 2280.66 33.28 2012-06-25 14:51:40.000 177 33406.07 397.25 2280.65 33.28 2012-06-25 14:51:41.000 177 33406.02 397.19 2280.62 33.28 2012-06-25 14:51:42.000 177 33406.07 397.27 2280.62 33.28 2012-06-25 14:51:43.000 177 33406.03 397.27 2280.71 33.28 2012-06-25 14:51:44.000 177 33405.99 397.23 2280.64 33.28 2012-06-25 14:51:45.000 177 33406.02 397.20 2280.62 33.28 2012-06-25 14:51:46.000 177 33406.02 397.22 2280.67 33.28 2012-06-25 14:51:47.000 177 33406.04 397.23 2280.70 33.28 2012-06-25 14:51:48.000 177 33406.03 397.21 2280.64 33.28 2012-06-25 14:51:49.000 177 33405.97 397.25 2280.59 33.28 2012-06-25 14:51:50.000 177 33405.92 397.23 2280.66 33.28 2012-06-25 14:51:51.000 177 33405.98 397.25 2280.73 33.28 2012-06-25 14:51:52.000 177 33405.95 397.22 2280.65 33.28 2012-06-25 14:51:53.000 177 33406.00 397.23 2280.67 33.28 2012-06-25 14:51:54.000 177 33405.94 397.17 2280.79 33.28 2012-06-25 14:51:55.000 177 33406.02 397.19 2280.59 33.28 2012-06-25 14:51:56.000 177 33405.89 397.21 2280.64 33.28 2012-06-25 14:51:57.000 177 33406.00 397.23 2280.65 33.28 2012-06-25 14:51:58.000 177 33405.97 397.21 2280.68 33.28 2012-06-25 14:51:59.000 177 33405.91 397.27 2280.72 33.28 2012-06-25 14:52:00.000 177 33405.94 397.18 2280.67 33.28 2012-06-25 14:52:01.000 177 33405.94 397.30 2280.72 33.28 2012-06-25 14:52:02.000 177 33405.98 397.29 2280.68 33.28 2012-06-25 14:52:03.000 177 33405.95 397.24 2280.65 33.28 2012-06-25 14:52:04.000 177 33405.93 397.27 2280.67 33.28 2012-06-25 14:52:05.000 177 33405.82 397.25 2280.65 33.28 2012-06-25 14:52:06.000 177 33405.87 397.23 2280.72 33.28 2012-06-25 14:52:06.000 177 33405.92 397.24 2280.75 33.28 2012-06-25 14:52:08.000 177 33405.89 397.27 2280.77 33.28 2012-06-25 14:52:09.000 177 33405.89 397.26 2280.65 33.28 2012-06-25 14:52:10.000 177 33405.82 397.25 2280.68 33.28 2012-06-25 14:52:11.000 177 33405.84 397.27 2280.70 33.28 2012-06-25 14:52:12.000 177 33405.80 397.24 2280.67 33.28 2012-06-25 14:52:13.000 177 33405.79 397.25 2280.72 33.28 2012-06-25 14:52:14.000 177 33405.78 397.27 2280.68 33.28 2012-06-25 14:52:15.000 177 33405.82 397.31 2280.79 33.28 2012-06-25 14:52:16.000 177 33405.88 397.30 2280.76 33.28 2012-06-25 14:52:17.000 177 33405.81 397.32 2280.73 33.28 2012-06-25 14:52:18.000 177 33405.87 397.31 2280.68 33.28 2012-06-25 14:52:19.000 177 33405.85 397.29 2280.78 33.28 2012-06-25 14:52:19.000 177 33405.82 397.26 2280.76 33.28 2012-06-25 14:52:21.000 177 33405.78 397.31 2280.74 33.27 2012-06-25 14:52:22.000 177 33405.77 397.33 2280.76 33.28 2012-06-25 14:52:23.000 177 33405.75 397.29 2280.77 33.28 2012-06-25 14:52:24.000 177 33405.84 397.27 2280.77 33.28 2012-06-25 14:52:25.000 177 33405.85 397.29 2280.76 33.28 2012-06-25 14:52:26.000 177 33405.76 397.26 2280.72 33.28 2012-06-25 14:52:27.000 177 33405.82 397.30 2280.80 33.28 2012-06-25 14:52:28.000 177 33405.76 397.31 2280.83 33.28 2012-06-25 14:52:29.000 177 33405.78 397.29 2280.80 33.28 2012-06-25 14:52:30.000 177 33405.81 397.28 2280.85 33.28 2012-06-25 14:52:31.000 177 33405.73 397.29 2280.81 33.28 2012-06-25 14:52:32.000 177 33405.73 397.28 2280.78 33.28 2012-06-25 14:52:33.000 177 33405.75 397.25 2280.72 33.28 2012-06-25 14:52:34.000 177 33405.74 397.32 2280.73 33.28 2012-06-25 14:52:35.000 177 33405.72 397.33 2280.77 33.28 2012-06-25 14:52:36.000 177 33405.62 397.35 2280.69 33.28 2012-06-25 14:52:37.000 177 33405.72 397.28 2280.83 33.28 2012-06-25 14:52:38.000 177 33405.71 397.30 2280.80 33.28 2012-06-25 14:52:39.000 177 33405.73 397.29 2280.82 33.28 2012-06-25 14:52:40.000 177 33405.74 397.31 2280.79 33.28 2012-06-25 14:52:41.000 177 33405.64 397.29 2280.82 33.28 2012-06-25 14:52:42.000 177 33405.68 397.29 2280.86 33.28 2012-06-25 14:52:43.000 177 33405.65 397.27 2280.84 33.27 2012-06-25 14:52:44.000 177 33405.68 397.26 2280.81 33.28 2012-06-25 14:52:45.000 177 33405.67 397.31 2280.92 33.27 2012-06-25 14:52:46.000 177 33405.64 397.29 2280.89 33.27 2012-06-25 14:52:47.000 177 33405.68 397.25 2280.86 33.27 2012-06-25 14:52:48.000 177 33405.62 397.27 2280.86 33.27 2012-06-25 14:52:49.000 177 33405.68 397.29 2280.85 33.27 2012-06-25 14:52:50.000 177 33405.64 397.26 2280.84 33.27 2012-06-25 14:52:51.000 177 33405.71 397.28 2280.84 33.27 2012-06-25 14:52:52.000 177 33405.63 397.27 2280.83 33.27 2012-06-25 14:52:53.000 177 33405.56 397.27 2280.80 33.27 2012-06-25 14:52:54.000 177 33405.64 397.25 2281.00 33.27 2012-06-25 14:52:55.000 177 33405.61 397.23 2280.85 33.27 2012-06-25 14:52:56.000 177 33405.65 397.24 2280.93 33.27 2012-06-25 14:52:57.000 177 33405.61 397.22 2280.93 33.27 2012-06-25 14:52:58.000 177 33405.60 397.22 2280.95 33.27 2012-06-25 14:52:59.000 177 33405.64 397.20 2280.86 33.27 2012-06-25 14:53:00.000 177 33405.57 397.18 2280.84 33.27 2012-06-25 14:53:00.000 177 33405.64 397.24 2280.89 33.28 2012-06-25 14:53:02.000 177 33405.63 397.22 2280.87 33.27 2012-06-25 14:53:03.000 177 33405.57 397.17 2280.93 33.27 2012-06-25 14:53:04.000 177 33405.59 397.21 2280.74 33.27 2012-06-25 14:53:05.000 177 33405.59 397.19 2280.92 33.27 2012-06-25 14:53:06.000 177 33405.58 397.25 2280.89 33.27 2012-06-25 14:53:07.000 177 33405.54 397.21 2280.89 33.27 2012-06-25 14:53:08.000 177 33405.61 397.20 2280.79 33.27 2012-06-25 14:53:09.000 177 33405.63 397.21 2280.86 33.27 2012-06-25 14:53:10.000 177 33405.61 397.17 2280.90 33.28 2012-06-25 14:53:11.000 177 33405.59 397.23 2280.88 33.27 2012-06-25 14:53:12.000 177 33405.54 397.21 2280.87 33.27 2012-06-25 14:53:13.000 177 33405.58 397.17 2280.84 33.27 2012-06-25 14:53:13.000 177 33405.62 397.14 2280.83 33.27 2012-06-25 14:53:15.000 177 33405.63 397.14 2280.83 33.27 2012-06-25 14:53:16.000 177 33405.62 397.17 2280.97 33.27 2012-06-25 14:53:17.000 177 33405.70 397.14 2280.83 33.27 2012-06-25 14:53:18.000 177 33405.63 397.19 2280.84 33.27 2012-06-25 14:53:19.000 177 33405.68 397.14 2280.87 33.27 2012-06-25 14:53:20.000 177 33405.67 397.15 2280.90 33.27 2012-06-25 14:53:21.000 177 33405.68 397.10 2280.91 33.27 2012-06-25 14:53:22.000 177 33405.67 397.14 2280.88 33.27 2012-06-25 14:53:23.000 177 33405.68 397.11 2280.84 33.27 2012-06-25 14:53:24.000 177 33405.69 397.13 2280.89 33.27 2012-06-25 14:53:25.000 177 33405.62 397.12 2280.89 33.27 2012-06-25 14:53:26.000 177 33405.63 397.09 2280.82 33.27 2012-06-25 14:53:27.000 177 33405.61 397.09 2280.82 33.27 2012-06-25 14:53:28.000 177 33405.74 397.10 2280.82 33.27 2012-06-25 14:53:29.000 177 33405.67 397.10 2280.80 33.27 2012-06-25 14:53:30.000 177 33405.61 397.06 2280.81 33.27 2012-06-25 14:53:31.000 177 33405.68 397.09 2280.80 33.27 2012-06-25 14:53:32.000 177 33405.60 397.06 2280.72 33.27 2012-06-25 14:53:33.000 177 33405.72 397.06 2280.89 33.27 2012-06-25 14:53:34.000 177 33405.61 397.11 2280.81 33.27 2012-06-25 14:53:35.000 177 33405.63 397.06 2280.88 33.27 2012-06-25 14:53:36.000 177 33405.68 397.08 2280.87 33.27 2012-06-25 14:53:37.000 177 33405.61 397.11 2280.85 33.27 2012-06-25 14:53:38.000 177 33405.68 397.06 2280.78 33.27 2012-06-25 14:53:39.000 177 33405.66 397.02 2280.83 33.27 2012-06-25 14:53:40.000 177 33405.76 397.02 2280.75 33.27 2012-06-25 14:53:41.000 177 33405.63 397.02 2280.85 33.27 2012-06-25 14:53:42.000 177 33405.78 397.01 2280.82 33.27 2012-06-25 14:53:43.000 177 33405.66 397.03 2280.87 33.27 2012-06-25 14:53:44.000 177 33405.64 397.01 2280.81 33.27 2012-06-25 14:53:45.000 177 33405.67 397.03 2280.89 33.27 2012-06-25 14:53:46.000 177 33405.76 397.03 2280.82 33.27 2012-06-25 14:53:47.000 177 33405.81 396.98 2280.77 33.27 2012-06-25 14:53:48.000 177 33405.66 396.99 2280.77 33.27 2012-06-25 14:53:49.000 177 33405.75 397.00 2280.82 33.27 2012-06-25 14:53:50.000 177 33405.73 397.02 2280.82 33.27 2012-06-25 14:53:51.000 177 33405.65 397.03 2280.77 33.27 2012-06-25 14:53:52.000 177 33405.70 397.02 2280.78 33.27 2012-06-25 14:53:53.000 177 33405.61 397.02 2280.74 33.27 2012-06-25 14:53:54.000 177 33405.84 396.97 2280.71 33.27 2012-06-25 14:53:54.000 177 33405.68 396.98 2280.74 33.27 2012-06-25 14:53:56.000 177 33405.61 396.95 2280.77 33.27 2012-06-25 14:53:57.000 177 33405.79 396.97 2280.71 33.27 2012-06-25 14:53:58.000 177 33405.66 396.98 2280.70 33.27 2012-06-25 14:53:59.000 177 33405.77 396.95 2280.79 33.27 2012-06-25 14:54:00.000 177 33405.77 396.99 2280.76 33.27 2012-06-25 14:54:01.000 177 33405.72 396.91 2280.76 33.27 2012-06-25 14:54:02.000 177 33405.72 396.91 2280.74 33.27 2012-06-25 14:54:03.000 177 33405.77 396.95 2280.67 33.27 2012-06-25 14:54:04.000 177 33405.77 396.88 2280.67 33.27 2012-06-25 14:54:05.000 177 33405.84 396.90 2280.79 33.27 2012-06-25 14:54:06.000 177 33405.70 396.90 2280.68 33.27 2012-06-25 14:54:07.000 177 33405.79 396.87 2280.67 33.27 2012-06-25 14:54:07.000 177 33405.84 396.88 2280.71 33.27 2012-06-25 14:54:09.000 177 33405.91 396.87 2280.69 33.27 2012-06-25 14:54:10.000 177 33405.79 396.86 2280.66 33.27 2012-06-25 14:54:11.000 177 33405.78 396.83 2280.67 33.27 2012-06-25 14:54:12.000 177 33405.84 396.83 2280.68 33.27 2012-06-25 14:54:13.000 177 33405.83 396.83 2280.68 33.27 2012-06-25 14:54:14.000 177 33405.82 396.83 2280.71 33.27 2012-06-25 14:54:15.000 177 33405.87 396.82 2280.64 33.27 2012-06-25 14:54:16.000 177 33405.81 396.81 2280.63 33.27 2012-06-25 14:54:17.000 177 33405.89 396.81 2280.62 33.27 2012-06-25 14:54:18.000 177 33405.82 396.81 2280.66 33.27 2012-06-25 14:54:19.000 177 33405.85 396.77 2280.68 33.27 2012-06-25 14:54:20.000 177 33405.89 396.80 2280.64 33.27 2012-06-25 14:54:21.000 177 33405.89 396.80 2280.72 33.27 2012-06-25 14:54:22.000 177 33405.83 396.83 2280.67 33.27 2012-06-25 14:54:23.000 177 33405.94 396.79 2280.67 33.27 2012-06-25 14:54:24.000 177 33405.86 396.81 2280.61 33.27 2012-06-25 14:54:25.000 177 33405.97 396.74 2280.63 33.27 2012-06-25 14:54:26.000 177 33405.92 396.73 2280.74 33.27 2012-06-25 14:54:27.000 177 33405.89 396.71 2280.66 33.27 2012-06-25 14:54:28.000 177 33405.92 396.74 2280.60 33.27 2012-06-25 14:54:29.000 177 33405.92 396.75 2280.54 33.27 2012-06-25 14:54:30.000 177 33406.04 396.73 2280.58 33.27 2012-06-25 14:54:31.000 177 33405.94 396.72 2280.57 33.27 2012-06-25 14:54:32.000 177 33405.96 396.71 2280.56 33.27 2012-06-25 14:54:33.000 177 33405.99 396.71 2280.59 33.27 2012-06-25 14:54:34.000 177 33405.92 396.75 2280.55 33.27 2012-06-25 14:54:35.000 177 33405.88 396.69 2280.57 33.27 2012-06-25 14:54:36.000 177 33405.99 396.70 2280.57 33.27 2012-06-25 14:54:37.000 177 33406.06 396.66 2280.43 33.27 2012-06-25 14:54:38.000 177 33406.00 396.68 2280.47 33.27 2012-06-25 14:54:39.000 177 33406.03 396.73 2280.48 33.27 2012-06-25 14:54:40.000 177 33406.06 396.69 2280.51 33.27 2012-06-25 14:54:41.000 177 33406.09 396.67 2280.49 33.27 2012-06-25 14:54:42.000 177 33405.96 396.66 2280.52 33.27 2012-06-25 14:54:43.000 177 33406.06 396.68 2280.52 33.27 2012-06-25 14:54:44.000 177 33406.06 396.65 2280.56 33.27 2012-06-25 14:54:45.000 177 33406.10 396.65 2280.45 33.27 2012-06-25 14:54:46.000 177 33406.06 396.64 2280.43 33.27 2012-06-25 14:54:47.000 177 33406.05 396.61 2280.47 33.27 2012-06-25 14:54:48.000 177 33406.12 396.62 2280.40 33.27 2012-06-25 14:54:48.000 177 33406.12 396.66 2280.44 33.27 2012-06-25 14:54:50.000 177 33406.13 396.63 2280.46 33.27 2012-06-25 14:54:51.000 177 33406.11 396.65 2280.41 33.27 2012-06-25 14:54:52.000 177 33406.15 396.64 2280.41 33.27 2012-06-25 14:54:53.000 177 33406.04 396.63 2280.37 33.27 2012-06-25 14:54:54.000 177 33406.03 396.61 2280.38 33.27 2012-06-25 14:54:55.000 177 33406.08 396.61 2280.40 33.27 2012-06-25 14:54:56.000 177 33406.13 396.59 2280.42 33.27 2012-06-25 14:54:57.000 177 33406.02 396.60 2280.41 33.27 2012-06-25 14:54:58.000 177 33406.15 396.61 2280.45 33.27 2012-06-25 14:54:59.000 177 33406.09 396.60 2280.40 33.27 2012-06-25 14:55:00.000 177 33406.11 396.62 2280.33 33.27 2012-06-25 14:55:01.000 177 33406.10 396.62 2280.34 33.27 2012-06-25 14:55:01.000 177 33406.03 396.60 2280.30 33.27 2012-06-25 14:55:03.000 177 33406.04 396.61 2280.39 33.27 2012-06-25 14:55:04.000 177 33406.16 396.59 2280.40 33.27 2012-06-25 14:55:05.000 177 33406.04 396.60 2280.45 33.27 2012-06-25 14:55:06.000 177 33406.15 396.56 2280.41 33.27 2012-06-25 14:55:07.000 177 33406.22 396.59 2280.41 33.27 2012-06-25 14:55:08.000 177 33406.10 396.57 2280.41 33.27 2012-06-25 14:55:09.000 177 33406.09 396.60 2280.33 33.27 2012-06-25 14:55:10.000 177 33406.07 396.57 2280.40 33.27 2012-06-25 14:55:11.000 177 33405.98 396.61 2280.40 33.27 2012-06-25 14:55:12.000 177 33406.15 396.61 2280.38 33.27 2012-06-25 14:55:13.000 177 33406.07 396.61 2280.40 33.27 2012-06-25 14:55:14.000 177 33406.00 396.60 2280.35 33.27 2012-06-25 14:55:15.000 177 33406.04 396.62 2280.30 33.27 2012-06-25 14:55:16.000 177 33406.12 396.61 2280.40 33.27 2012-06-25 14:55:17.000 177 33406.01 396.59 2280.31 33.27 2012-06-25 14:55:18.000 177 33405.99 396.59 2280.34 33.27 2012-06-25 14:55:19.000 177 33406.17 396.57 2280.36 33.27 2012-06-25 14:55:20.000 177 33406.06 396.57 2280.37 33.27 2012-06-25 14:55:21.000 177 33406.04 396.60 2280.35 33.27 2012-06-25 14:55:22.000 177 33406.08 396.56 2280.32 33.27 2012-06-25 14:55:23.000 177 33406.04 396.58 2280.39 33.27 2012-06-25 14:55:24.000 177 33406.03 396.59 2280.41 33.27 2012-06-25 14:55:25.000 177 33405.99 396.58 2280.37 33.27 2012-06-25 14:55:26.000 177 33406.03 396.60 2280.36 33.27 2012-06-25 14:55:27.000 177 33406.01 396.52 2280.36 33.27 2012-06-25 14:55:28.000 177 33406.07 396.59 2280.31 33.27 2012-06-25 14:55:29.000 177 33406.00 396.58 2280.35 33.27 2012-06-25 14:55:30.000 177 33405.90 396.55 2280.36 33.27 2012-06-25 14:55:31.000 177 33406.05 396.59 2280.30 33.27 2012-06-25 14:55:32.000 177 33405.94 396.59 2280.34 33.27 2012-06-25 14:55:33.000 177 33405.88 396.63 2280.25 33.27 2012-06-25 14:55:34.000 177 33406.00 396.57 2280.33 33.27 2012-06-25 14:55:35.000 177 33405.96 396.60 2280.34 33.27 2012-06-25 14:55:36.000 177 33405.94 396.57 2280.38 33.27 2012-06-25 14:55:37.000 177 33405.96 396.63 2280.34 33.27 2012-06-25 14:55:38.000 177 33405.93 396.63 2280.31 33.27 2012-06-25 14:55:39.000 177 33405.94 396.59 2280.32 33.27 2012-06-25 14:55:40.000 177 33405.85 396.63 2280.35 33.27 2012-06-25 14:55:41.000 177 33405.80 396.60 2280.37 33.27 2012-06-25 14:55:42.000 177 33405.88 396.58 2280.32 33.27 2012-06-25 14:55:42.000 177 33405.89 396.66 2280.30 33.27 2012-06-25 14:55:44.000 177 33405.84 396.64 2280.29 33.27 2012-06-25 14:55:45.000 177 33405.80 396.65 2280.38 33.27 2012-06-25 14:55:46.000 177 33405.83 396.61 2280.31 33.27 2012-06-25 14:55:47.000 177 33405.77 396.60 2280.33 33.27 2012-06-25 14:55:48.000 177 33405.76 396.66 2280.36 33.27 2012-06-25 14:55:49.000 177 33405.63 396.66 2280.40 33.27 2012-06-25 14:55:50.000 177 33405.67 396.63 2280.34 33.27 2012-06-25 14:55:51.000 177 33405.71 396.66 2280.33 33.27 2012-06-25 14:55:52.000 177 33405.68 396.61 2280.33 33.27 2012-06-25 14:55:53.000 177 33405.64 396.64 2280.33 33.27 2012-06-25 14:55:54.000 177 33405.68 396.68 2280.36 33.27 2012-06-25 14:55:55.000 177 33405.67 396.69 2280.33 33.27 2012-06-25 14:55:55.000 177 33405.66 396.67 2280.28 33.27 2012-06-25 14:55:57.000 177 33405.58 396.71 2280.35 33.27 2012-06-25 14:55:58.000 177 33405.52 396.61 2280.39 33.27 2012-06-25 14:55:59.000 177 33405.40 396.70 2280.36 33.27 2012-06-25 14:56:00.000 177 33405.60 396.66 2280.40 33.27 2012-06-25 14:56:01.000 177 33405.47 396.69 2280.40 33.27 2012-06-25 14:56:02.000 177 33405.42 396.69 2280.40 33.27 2012-06-25 14:56:03.000 177 33405.55 396.69 2280.37 33.27 2012-06-25 14:56:04.000 177 33405.54 396.75 2280.30 33.27 2012-06-25 14:56:05.000 177 33405.45 396.67 2280.41 33.27 2012-06-25 14:56:06.000 177 33405.43 396.70 2280.40 33.27 2012-06-25 14:56:07.000 177 33405.45 396.70 2280.28 33.27 2012-06-25 14:56:08.000 177 33405.36 396.71 2280.35 33.27 2012-06-25 14:56:09.000 177 33405.38 396.71 2280.41 33.27 2012-06-25 14:56:10.000 177 33405.37 396.71 2280.52 33.27 2012-06-25 14:56:11.000 177 33405.23 396.77 2280.45 33.27 2012-06-25 14:56:12.000 177 33405.33 396.72 2280.46 33.27 2012-06-25 14:56:13.000 177 33405.15 396.72 2280.48 33.27 2012-06-25 14:56:14.000 177 33405.20 396.70 2280.48 33.27 2012-06-25 14:56:15.000 177 33405.21 396.77 2280.53 33.27 2012-06-25 14:56:16.000 177 33405.12 396.73 2280.43 33.27 2012-06-25 14:56:17.000 177 33405.03 396.78 2280.59 33.27 2012-06-25 14:56:18.000 177 33405.08 396.78 2280.53 33.27 2012-06-25 14:56:19.000 177 33405.19 396.80 2280.49 33.27 2012-06-25 14:56:20.000 177 33405.00 396.80 2280.53 33.27 2012-06-25 14:56:21.000 177 33404.95 396.79 2280.53 33.27 2012-06-25 14:56:22.000 177 33404.95 396.84 2280.62 33.27 2012-06-25 14:56:23.000 177 33404.78 396.81 2280.48 33.27 2012-06-25 14:56:24.000 177 33404.88 396.88 2280.52 33.27 2012-06-25 14:56:25.000 177 33404.94 396.86 2280.59 33.27 2012-06-25 14:56:26.000 177 33404.79 396.81 2280.55 33.27 2012-06-25 14:56:27.000 177 33404.76 396.88 2280.62 33.27 2012-06-25 14:56:28.000 177 33404.73 396.87 2280.63 33.27 2012-06-25 14:56:29.000 177 33404.75 396.87 2280.65 33.27 2012-06-25 14:56:30.000 177 33404.54 396.91 2280.71 33.27 2012-06-25 14:56:31.000 177 33404.63 396.89 2280.65 33.27 2012-06-25 14:56:32.000 177 33404.56 396.90 2280.64 33.27 2012-06-25 14:56:33.000 177 33404.66 396.92 2280.65 33.27 2012-06-25 14:56:34.000 177 33404.57 396.91 2280.71 33.27 2012-06-25 14:56:35.000 177 33404.52 396.92 2280.64 33.27 2012-06-25 14:56:36.000 177 33404.39 396.94 2280.76 33.27 2012-06-25 14:56:36.000 177 33404.44 396.94 2280.82 33.27 2012-06-25 14:56:38.000 177 33404.35 396.92 2280.85 33.27 2012-06-25 14:56:39.000 177 33404.42 397.00 2280.74 33.27 2012-06-25 14:56:40.000 177 33404.33 396.97 2280.78 33.27 2012-06-25 14:56:41.000 177 33404.25 397.00 2280.75 33.27 2012-06-25 14:56:42.000 177 33404.30 397.02 2280.76 33.27 2012-06-25 14:56:43.000 177 33404.16 397.03 2280.87 33.27 2012-06-25 14:56:44.000 177 33404.16 397.06 2280.88 33.27 2012-06-25 14:56:45.000 177 33404.12 397.01 2280.86 33.27 2012-06-25 14:56:46.000 177 33404.02 397.10 2280.86 33.27 2012-06-25 14:56:47.000 177 33404.02 397.08 2280.90 33.27 2012-06-25 14:56:48.000 177 33404.03 397.06 2280.99 33.27 2012-06-25 14:56:49.000 177 33403.92 397.07 2280.97 33.27 2012-06-25 14:56:49.000 177 33403.89 397.04 2281.04 33.27 2012-06-25 14:56:51.000 177 33403.88 397.07 2280.97 33.27 2012-06-25 14:56:52.000 177 33403.83 397.10 2281.02 33.27 2012-06-25 14:56:53.000 177 33403.73 397.13 2281.00 33.27 2012-06-25 14:56:54.000 177 33403.83 397.14 2280.99 33.27 2012-06-25 14:56:55.000 177 33403.79 397.14 2281.05 33.27 2012-06-25 14:56:56.000 177 33403.73 397.10 2281.05 33.27 2012-06-25 14:56:57.000 177 33403.77 397.10 2281.07 33.27 2012-06-25 14:56:58.000 177 33403.70 397.21 2281.12 33.27 2012-06-25 14:56:59.000 177 33403.72 397.17 2281.09 33.27 2012-06-25 14:57:00.000 177 33403.66 397.19 2281.08 33.27 2012-06-25 14:57:01.000 177 33403.56 397.15 2281.10 33.27 2012-06-25 14:57:02.000 177 33403.56 397.17 2281.09 33.27 2012-06-25 14:57:03.000 177 33403.47 397.17 2281.19 33.27 2012-06-25 14:57:04.000 177 33403.44 397.19 2281.17 33.27 2012-06-25 14:57:05.000 177 33403.43 397.19 2281.16 33.27 2012-06-25 14:57:06.000 177 33403.37 397.21 2281.20 33.27 2012-06-25 14:57:07.000 177 33403.49 397.17 2281.26 33.27 2012-06-25 14:57:08.000 177 33403.37 397.20 2281.30 33.27 2012-06-25 14:57:09.000 177 33403.39 397.24 2281.30 33.27 2012-06-25 14:57:10.000 177 33403.34 397.25 2281.30 33.27 2012-06-25 14:57:11.000 177 33403.29 397.25 2281.38 33.27 2012-06-25 14:57:12.000 177 33403.27 397.25 2281.33 33.27 2012-06-25 14:57:13.000 177 33403.28 397.29 2281.34 33.27 2012-06-25 14:57:14.000 177 33403.22 397.25 2281.26 33.27 2012-06-25 14:57:15.000 177 33403.25 397.31 2281.31 33.27 2012-06-25 14:57:16.000 177 33403.22 397.29 2281.39 33.27 2012-06-25 14:57:17.000 177 33403.15 397.29 2281.34 33.27 2012-06-25 14:57:18.000 177 33403.14 397.31 2281.43 33.27 2012-06-25 14:57:19.000 177 33403.12 397.32 2281.45 33.27 2012-06-25 14:57:20.000 177 33403.00 397.30 2281.48 33.27 2012-06-25 14:57:21.000 177 33403.09 397.32 2281.40 33.27 2012-06-25 14:57:22.000 177 33403.00 397.31 2281.45 33.27 2012-06-25 14:57:23.000 177 33403.00 397.35 2281.53 33.27 2012-06-25 14:57:24.000 177 33403.11 397.28 2281.49 33.27 2012-06-25 14:57:25.000 177 33403.04 397.31 2281.47 33.27 2012-06-25 14:57:26.000 177 33403.01 397.32 2281.51 33.27 2012-06-25 14:57:27.000 177 33403.03 397.36 2281.59 33.27 2012-06-25 14:57:28.000 177 33402.89 397.33 2281.55 33.27 2012-06-25 14:57:29.000 177 33402.82 397.33 2281.55 33.27 2012-06-25 14:57:30.000 177 33403.00 397.37 2281.62 33.27 2012-06-25 14:57:30.000 177 33402.86 397.35 2281.73 33.27 2012-06-25 14:57:32.000 177 33402.92 397.35 2281.68 33.27 2012-06-25 14:57:33.000 177 33402.89 397.37 2281.62 33.27 2012-06-25 14:57:34.000 177 33402.76 397.36 2281.66 33.27 2012-06-25 14:57:35.000 177 33402.81 397.36 2281.61 33.27 2012-06-25 14:57:36.000 177 33402.75 397.35 2281.67 33.27 2012-06-25 14:57:37.000 177 33402.76 397.31 2281.65 33.27 2012-06-25 14:57:38.000 177 33402.73 397.29 2281.70 33.27 2012-06-25 14:57:39.000 177 33402.79 397.35 2281.71 33.27 2012-06-25 14:57:40.000 177 33402.78 397.41 2281.68 33.27 2012-06-25 14:57:41.000 177 33402.70 397.33 2281.76 33.27 2012-06-25 14:57:42.000 177 33402.77 397.36 2281.78 33.27 2012-06-25 14:57:43.000 177 33402.61 397.38 2281.77 33.27 2012-06-25 14:57:43.000 177 33402.69 397.37 2281.78 33.27 2012-06-25 14:57:45.000 177 33402.60 397.41 2281.73 33.27 2012-06-25 14:57:46.000 177 33402.61 397.36 2281.82 33.27 2012-06-25 14:57:47.000 177 33402.61 397.38 2281.81 33.27 2012-06-25 14:57:48.000 177 33402.60 397.37 2281.86 33.27 2012-06-25 14:57:49.000 177 33402.57 397.36 2281.82 33.27 2012-06-25 14:57:50.000 177 33402.61 397.33 2281.78 33.27 2012-06-25 14:57:51.000 177 33402.53 397.42 2281.86 33.27 2012-06-25 14:57:52.000 177 33402.57 397.42 2281.80 33.27 2012-06-25 14:57:53.000 177 33402.44 397.38 2281.80 33.27 2012-06-25 14:57:54.000 177 33402.58 397.41 2281.88 33.27 2012-06-25 14:57:55.000 177 33402.40 397.40 2281.93 33.27 2012-06-25 14:57:56.000 177 33402.42 397.39 2281.92 33.27 2012-06-25 14:57:57.000 177 33402.42 397.38 2281.91 33.27 2012-06-25 14:57:58.000 177 33402.39 397.36 2281.90 33.27 2012-06-25 14:57:59.000 177 33402.40 397.43 2281.93 33.27 2012-06-25 14:58:00.000 177 33402.34 397.39 2281.93 33.27 2012-06-25 14:58:01.000 177 33402.27 397.43 2282.00 33.27 2012-06-25 14:58:02.000 177 33402.36 397.42 2281.99 33.27 2012-06-25 14:58:03.000 177 33402.27 397.41 2281.96 33.27 2012-06-25 14:58:04.000 177 33402.21 397.44 2281.97 33.27 2012-06-25 14:58:05.000 177 33402.19 397.47 2282.09 33.27 2012-06-25 14:58:06.000 177 33402.18 397.43 2282.04 33.27 2012-06-25 14:58:07.000 177 33402.12 397.45 2282.10 33.27 2012-06-25 14:58:08.000 177 33402.15 397.45 2282.15 33.27 2012-06-25 14:58:09.000 177 33402.06 397.49 2282.07 33.27 2012-06-25 14:58:10.000 177 33402.17 397.48 2282.15 33.27 2012-06-25 14:58:11.000 177 33402.11 397.49 2282.07 33.27 2012-06-25 14:58:12.000 177 33402.00 397.47 2282.10 33.27 2012-06-25 14:58:13.000 177 33402.01 397.49 2282.08 33.27 2012-06-25 14:58:14.000 177 33401.99 397.51 2282.10 33.27 2012-06-25 14:58:15.000 177 33402.00 397.48 2282.24 33.27 2012-06-25 14:58:16.000 177 33401.96 397.44 2282.20 33.27 2012-06-25 14:58:17.000 177 33401.89 397.50 2282.18 33.27 2012-06-25 14:58:18.000 177 33401.86 397.53 2282.18 33.27 2012-06-25 14:58:19.000 177 33401.92 397.53 2282.18 33.27 2012-06-25 14:58:20.000 177 33401.81 397.52 2282.17 33.27 2012-06-25 14:58:21.000 177 33401.86 397.53 2282.19 33.27 2012-06-25 14:58:22.000 177 33401.79 397.56 2282.13 33.27 2012-06-25 14:58:23.000 177 33401.76 397.56 2282.29 33.27 2012-06-25 14:58:24.000 177 33401.84 397.55 2282.16 33.27 2012-06-25 14:58:24.000 177 33401.71 397.54 2282.14 33.27 2012-06-25 14:58:26.000 177 33401.75 397.54 2282.26 33.27 2012-06-25 14:58:27.000 177 33401.71 397.56 2282.28 33.27 2012-06-25 14:58:28.000 177 33401.72 397.58 2282.35 33.27 2012-06-25 14:58:29.000 177 33401.70 397.60 2282.28 33.27 2012-06-25 14:58:30.000 177 33401.64 397.59 2282.39 33.27 2012-06-25 14:58:31.000 177 33401.59 397.62 2282.35 33.27 2012-06-25 14:58:32.000 177 33401.62 397.60 2282.33 33.27 2012-06-25 14:58:33.000 177 33401.56 397.63 2282.34 33.27 2012-06-25 14:58:34.000 177 33401.53 397.62 2282.36 33.27 2012-06-25 14:58:35.000 177 33401.54 397.63 2282.30 33.27 2012-06-25 14:58:36.000 177 33401.50 397.64 2282.39 33.27 2012-06-25 14:58:37.000 177 33401.46 397.62 2282.44 33.27 2012-06-25 14:58:37.000 177 33401.39 397.61 2282.42 33.27 2012-06-25 14:58:39.000 177 33401.40 397.64 2282.41 33.27 2012-06-25 14:58:40.000 177 33401.41 397.67 2282.51 33.27 2012-06-25 14:58:41.000 177 33401.37 397.65 2282.42 33.27 2012-06-25 14:58:42.000 177 33401.41 397.62 2282.48 33.27 2012-06-25 14:58:43.000 177 33401.38 397.62 2282.53 33.27 2012-06-25 14:58:44.000 177 33401.31 397.66 2282.55 33.27 2012-06-25 14:58:45.000 177 33401.38 397.63 2282.57 33.27 2012-06-25 14:58:46.000 177 33401.31 397.71 2282.54 33.27 2012-06-25 14:58:47.000 177 33401.26 397.70 2282.54 33.27 2012-06-25 14:58:48.000 177 33401.26 397.68 2282.60 33.27 2012-06-25 14:58:49.000 177 33401.26 397.64 2282.58 33.27 2012-06-25 14:58:50.000 177 33401.18 397.64 2282.55 33.27 2012-06-25 14:58:51.000 177 33401.14 397.70 2282.62 33.27 2012-06-25 14:58:52.000 177 33401.16 397.72 2282.66 33.27 2012-06-25 14:58:53.000 177 33401.22 397.69 2282.59 33.27 2012-06-25 14:58:54.000 177 33401.08 397.73 2282.64 33.27 2012-06-25 14:58:55.000 177 33401.13 397.71 2282.63 33.27 2012-06-25 14:58:56.000 177 33401.08 397.72 2282.64 33.27 2012-06-25 14:58:57.000 177 33401.04 397.74 2282.61 33.27 2012-06-25 14:58:58.000 177 33401.07 397.71 2282.74 33.27 2012-06-25 14:58:59.000 177 33401.15 397.72 2282.65 33.27 2012-06-25 14:59:00.000 177 33400.97 397.76 2282.74 33.27 2012-06-25 14:59:01.000 177 33400.98 397.73 2282.68 33.27 2012-06-25 14:59:02.000 177 33401.02 397.72 2282.75 33.27 2012-06-25 14:59:03.000 177 33400.97 397.77 2282.77 33.27 2012-06-25 14:59:04.000 177 33401.00 397.76 2282.63 33.27 2012-06-25 14:59:05.000 177 33400.97 397.72 2282.76 33.27 2012-06-25 14:59:06.000 177 33401.03 397.75 2282.73 33.27 2012-06-25 14:59:07.000 177 33400.91 397.74 2282.69 33.27 2012-06-25 14:59:08.000 177 33400.91 397.73 2282.67 33.27 2012-06-25 14:59:09.000 177 33400.94 397.76 2282.76 33.27 2012-06-25 14:59:10.000 177 33400.90 397.75 2282.75 33.27 2012-06-25 14:59:11.000 177 33400.96 397.75 2282.76 33.27 2012-06-25 14:59:12.000 177 33400.91 397.78 2282.77 33.27 2012-06-25 14:59:13.000 177 33400.82 397.77 2282.79 33.27 2012-06-25 14:59:14.000 177 33400.91 397.78 2282.84 33.27 2012-06-25 14:59:15.000 177 33400.87 397.75 2282.83 33.27 2012-06-25 14:59:16.000 177 33400.83 397.79 2282.84 33.27 2012-06-25 14:59:17.000 177 33400.85 397.74 2282.80 33.27 2012-06-25 14:59:18.000 177 33400.93 397.73 2282.82 33.27 2012-06-25 14:59:18.000 177 33400.89 397.78 2282.79 33.27 2012-06-25 14:59:20.000 177 33400.80 397.75 2282.76 33.27 2012-06-25 14:59:21.000 177 33400.87 397.73 2282.92 33.27 2012-06-25 14:59:22.000 177 33400.86 397.76 2282.82 33.27 2012-06-25 14:59:23.000 177 33400.77 397.72 2282.85 33.27 2012-06-25 14:59:24.000 177 33400.97 397.70 2282.89 33.27 2012-06-25 14:59:25.000 177 33400.81 397.75 2282.91 33.27 2012-06-25 14:59:26.000 177 33400.83 397.73 2282.88 33.27 2012-06-25 14:59:27.000 177 33400.79 397.70 2282.90 33.27 2012-06-25 14:59:28.000 177 33400.79 397.71 2282.87 33.27 2012-06-25 14:59:29.000 177 33400.84 397.72 2282.94 33.27 2012-06-25 14:59:30.000 177 33400.78 397.68 2282.88 33.27 2012-06-25 14:59:31.000 177 33400.81 397.72 2282.92 33.27 2012-06-25 14:59:31.000 177 33400.82 397.67 2282.92 33.27 2012-06-25 14:59:33.000 177 33400.81 397.75 2282.94 33.27 2012-06-25 14:59:34.000 177 33400.82 397.74 2282.86 33.27 2012-06-25 14:59:35.000 177 33400.74 397.69 2282.88 33.27 2012-06-25 14:59:36.000 177 33400.72 397.71 2282.91 33.27 2012-06-25 14:59:37.000 177 33400.76 397.67 2282.91 33.27 2012-06-25 14:59:38.000 177 33400.75 397.69 2282.89 33.27 2012-06-25 14:59:39.000 177 33400.75 397.68 2282.91 33.27 2012-06-25 14:59:40.000 177 33400.65 397.77 2282.82 33.27 2012-06-25 14:59:41.000 177 33400.70 397.69 2282.93 33.27 2012-06-25 14:59:42.000 177 33400.70 397.72 2282.89 33.27 2012-06-25 14:59:43.000 177 33400.65 397.71 2282.88 33.27 2012-06-25 14:59:44.000 177 33400.65 397.69 2282.96 33.27 2012-06-25 14:59:45.000 177 33400.70 397.71 2282.91 33.27 2012-06-25 14:59:46.000 177 33400.78 397.74 2282.89 33.27 2012-06-25 14:59:47.000 177 33400.64 397.77 2282.88 33.27 2012-06-25 14:59:48.000 177 33400.83 397.74 2282.91 33.27 2012-06-25 14:59:49.000 177 33400.68 397.67 2282.85 33.27 2012-06-25 14:59:50.000 177 33400.63 397.68 2282.90 33.27 2012-06-25 14:59:51.000 177 33400.73 397.71 2282.91 33.27 2012-06-25 14:59:52.000 177 33400.79 397.71 2282.94 33.27 2012-06-25 14:59:53.000 177 33400.78 397.70 2282.87 33.27 2012-06-25 14:59:54.000 177 33400.62 397.70 2282.91 33.27 2012-06-25 14:59:55.000 177 33400.61 397.73 2282.86 33.27 2012-06-25 14:59:56.000 177 33400.64 397.74 2282.88 33.27 2012-06-25 14:59:57.000 177 33400.63 397.74 2282.94 33.27 2012-06-25 14:59:58.000 177 33400.64 397.75 2283.01 33.27 2012-06-25 14:59:59.000 177 33400.58 397.77 2282.93 33.27 2012-06-25 15:00:00.000 177 33400.69 397.73 2282.94 33.27 2012-06-25 15:00:01.000 177 33400.58 397.74 2282.85 33.27 2012-06-25 15:00:02.000 177 33400.63 397.71 2282.87 33.27 2012-06-25 15:00:03.000 177 33400.52 397.80 2282.98 33.27 2012-06-25 15:00:04.000 177 33400.52 397.76 2282.87 33.27 2012-06-25 15:00:05.000 177 33400.50 397.70 2282.87 33.27 2012-06-25 15:00:06.000 177 33400.58 397.76 2282.95 33.27 2012-06-25 15:00:07.000 177 33400.52 397.78 2282.88 33.27 2012-06-25 15:00:08.000 177 33400.48 397.75 2282.89 33.27 2012-06-25 15:00:09.000 177 33400.50 397.74 2282.97 33.27 2012-06-25 15:00:10.000 177 33400.51 397.72 2282.98 33.27 2012-06-25 15:00:11.000 177 33400.43 397.74 2282.97 33.27 2012-06-25 15:00:12.000 177 33400.44 397.76 2282.89 33.27 2012-06-25 15:00:12.000 177 33400.52 397.74 2282.94 33.27 2012-06-25 15:00:14.000 177 33400.51 397.74 2282.94 33.27 2012-06-25 15:00:15.000 177 33400.50 397.78 2282.93 33.27 2012-06-25 15:00:16.000 177 33400.48 397.74 2283.01 33.27 2012-06-25 15:00:17.000 177 33400.57 397.74 2282.94 33.27 2012-06-25 15:00:18.000 177 33400.58 397.75 2282.92 33.27 2012-06-25 15:00:19.000 177 33400.48 397.76 2283.02 33.27 2012-06-25 15:00:20.000 177 33400.50 397.74 2283.01 33.27 2012-06-25 15:00:21.000 177 33400.38 397.79 2282.96 33.27 2012-06-25 15:00:22.000 177 33400.46 397.75 2282.98 33.27 2012-06-25 15:00:23.000 177 33400.36 397.76 2282.98 33.27 2012-06-25 15:00:24.000 177 33400.43 397.74 2282.99 33.27 2012-06-25 15:00:25.000 177 33400.45 397.76 2282.91 33.27 2012-06-25 15:00:25.000 177 33400.42 397.74 2282.91 33.27 2012-06-25 15:00:27.000 177 33400.31 397.78 2282.99 33.27 2012-06-25 15:00:28.000 177 33400.39 397.83 2282.98 33.27 2012-06-25 15:00:29.000 177 33400.41 397.77 2282.97 33.27 2012-06-25 15:00:30.000 177 33400.34 397.82 2282.91 33.27 2012-06-25 15:00:31.000 177 33400.23 397.80 2283.00 33.27 2012-06-25 15:00:32.000 177 33400.32 397.79 2282.95 33.27 2012-06-25 15:00:33.000 177 33400.32 397.80 2282.92 33.27 2012-06-25 15:00:34.000 177 33400.35 397.74 2282.99 33.27 2012-06-25 15:00:35.000 177 33400.26 397.75 2283.00 33.27 2012-06-25 15:00:36.000 177 33400.40 397.78 2282.96 33.27 2012-06-25 15:00:37.000 177 33400.34 397.76 2282.99 33.27 2012-06-25 15:00:38.000 177 33400.32 397.74 2283.00 33.27 2012-06-25 15:00:39.000 177 33400.37 397.75 2283.00 33.27 2012-06-25 15:00:40.000 177 33400.42 397.76 2283.04 33.27 2012-06-25 15:00:41.000 177 33400.35 397.76 2282.95 33.27 2012-06-25 15:00:42.000 177 33400.33 397.77 2282.97 33.27 2012-06-25 15:00:43.000 177 33400.33 397.80 2283.04 33.27 2012-06-25 15:00:44.000 177 33400.28 397.80 2283.03 33.27 2012-06-25 15:00:45.000 177 33400.31 397.79 2282.97 33.27 2012-06-25 15:00:46.000 177 33400.32 397.80 2282.95 33.27 2012-06-25 15:00:47.000 177 33400.33 397.82 2282.91 33.27 2012-06-25 15:00:48.000 177 33400.23 397.79 2282.94 33.27 2012-06-25 15:00:49.000 177 33400.21 397.86 2283.03 33.27 2012-06-25 15:00:50.000 177 33400.20 397.81 2282.99 33.27 2012-06-25 15:00:51.000 177 33400.21 397.79 2282.91 33.27 2012-06-25 15:00:52.000 177 33400.22 397.75 2283.01 33.27 2012-06-25 15:00:53.000 177 33400.16 397.84 2283.07 33.27 2012-06-25 15:00:54.000 177 33400.14 397.84 2283.03 33.27 2012-06-25 15:00:55.000 177 33400.20 397.79 2283.01 33.27 2012-06-25 15:00:56.000 177 33400.13 397.79 2283.04 33.27 2012-06-25 15:00:57.000 177 33400.10 397.82 2283.05 33.27 2012-06-25 15:00:58.000 177 33400.10 397.85 2282.96 33.27 2012-06-25 15:00:59.000 177 33400.11 397.82 2282.94 33.27 2012-06-25 15:01:00.000 177 33400.08 397.83 2283.06 33.27 2012-06-25 15:01:01.000 177 33400.07 397.79 2282.99 33.27 2012-06-25 15:01:02.000 177 33400.07 397.81 2283.02 33.27 2012-06-25 15:01:03.000 177 33400.16 397.86 2283.06 33.27 2012-06-25 15:01:04.000 177 33400.03 397.82 2283.04 33.27 2012-06-25 15:01:05.000 177 33399.96 397.79 2283.03 33.27 2012-06-25 15:01:06.000 177 33400.09 397.77 2283.07 33.27 2012-06-25 15:01:06.000 177 33400.11 397.86 2283.06 33.27 2012-06-25 15:01:08.000 177 33400.05 397.78 2283.01 33.27 2012-06-25 15:01:09.000 177 33399.99 397.82 2283.11 33.27 2012-06-25 15:01:10.000 177 33400.04 397.80 2283.04 33.27 2012-06-25 15:01:11.000 177 33400.02 397.78 2283.13 33.27 2012-06-25 15:01:12.000 177 33400.00 397.81 2283.08 33.27 2012-06-25 15:01:13.000 177 33399.93 397.82 2283.12 33.27 2012-06-25 15:01:14.000 177 33399.93 397.83 2283.02 33.27 2012-06-25 15:01:15.000 177 33399.98 397.81 2282.98 33.27 2012-06-25 15:01:16.000 177 33399.92 397.82 2283.11 33.27 2012-06-25 15:01:17.000 177 33399.97 397.89 2283.06 33.27 2012-06-25 15:01:18.000 177 33399.90 397.83 2283.11 33.27 2012-06-25 15:01:19.000 177 33399.96 397.80 2283.13 33.27 2012-06-25 15:01:19.000 177 33399.82 397.77 2283.11 33.27 2012-06-25 15:01:21.000 177 33399.85 397.87 2283.10 33.27 2012-06-25 15:01:22.000 177 33399.88 397.80 2283.13 33.27 2012-06-25 15:01:23.000 177 33399.78 397.75 2283.10 33.27 2012-06-25 15:01:24.000 177 33399.72 397.82 2283.21 33.27 2012-06-25 15:01:25.000 177 33399.90 397.79 2283.11 33.27 2012-06-25 15:01:26.000 177 33399.76 397.79 2283.09 33.27 2012-06-25 15:01:27.000 177 33399.80 397.84 2283.11 33.27 2012-06-25 15:01:28.000 177 33399.76 397.83 2283.07 33.27 2012-06-25 15:01:29.000 177 33399.87 397.78 2283.09 33.27 2012-06-25 15:01:30.000 177 33399.61 397.83 2283.11 33.27 2012-06-25 15:01:31.000 177 33399.79 397.82 2283.13 33.27 2012-06-25 15:01:32.000 177 33399.74 397.83 2283.16 33.27 2012-06-25 15:01:33.000 177 33399.77 397.82 2283.04 33.27 2012-06-25 15:01:34.000 177 33399.71 397.80 2283.21 33.27 2012-06-25 15:01:35.000 177 33399.67 397.88 2283.13 33.27 2012-06-25 15:01:36.000 177 33399.77 397.90 2283.11 33.27 2012-06-25 15:01:37.000 177 33399.70 397.91 2283.10 33.27 2012-06-25 15:01:38.000 177 33399.67 397.92 2283.14 33.27 2012-06-25 15:01:39.000 177 33399.61 397.90 2283.14 33.27 2012-06-25 15:01:40.000 177 33399.70 397.90 2283.15 33.27 2012-06-25 15:01:41.000 177 33399.62 397.90 2283.15 33.27 2012-06-25 15:01:42.000 177 33399.54 397.92 2283.14 33.27 2012-06-25 15:01:43.000 177 33399.67 397.94 2283.13 33.27 2012-06-25 15:01:44.000 177 33399.57 397.91 2283.11 33.27 2012-06-25 15:01:45.000 177 33399.54 397.95 2283.11 33.27 2012-06-25 15:01:46.000 177 33399.52 397.89 2283.18 33.27 2012-06-25 15:01:47.000 177 33399.54 397.93 2283.16 33.27 2012-06-25 15:01:48.000 177 33399.47 397.93 2283.15 33.27 2012-06-25 15:01:49.000 177 33399.51 397.99 2283.24 33.27 2012-06-25 15:01:50.000 177 33399.45 397.95 2283.25 33.27 2012-06-25 15:01:51.000 177 33399.55 397.97 2283.22 33.27 2012-06-25 15:01:52.000 177 33399.39 398.01 2283.22 33.27 2012-06-25 15:01:53.000 177 33399.39 398.00 2283.20 33.27 2012-06-25 15:01:54.000 177 33399.39 397.98 2283.25 33.27 2012-06-25 15:01:55.000 177 33399.36 398.04 2283.25 33.27 2012-06-25 15:01:56.000 177 33399.33 398.02 2283.28 33.27 2012-06-25 15:01:57.000 177 33399.32 398.03 2283.32 33.27 2012-06-25 15:01:58.000 177 33399.36 398.05 2283.25 33.27 2012-06-25 15:01:59.000 177 33399.38 398.02 2283.28 33.27 2012-06-25 15:02:00.000 177 33399.31 398.09 2283.31 33.27 2012-06-25 15:02:00.000 177 33399.24 398.05 2283.36 33.27 2012-06-25 15:02:02.000 177 33399.23 398.07 2283.34 33.27 2012-06-25 15:02:03.000 177 33399.27 398.12 2283.40 33.27 2012-06-25 15:02:04.000 177 33399.30 398.07 2283.35 33.27 2012-06-25 15:02:05.000 177 33399.22 398.12 2283.36 33.27 2012-06-25 15:02:06.000 177 33399.23 398.12 2283.47 33.27 2012-06-25 15:02:07.000 177 33399.23 398.11 2283.34 33.27 2012-06-25 15:02:08.000 177 33399.17 398.07 2283.34 33.27 2012-06-25 15:02:09.000 177 33399.21 398.09 2283.38 33.27 2012-06-25 15:02:10.000 177 33399.12 398.10 2283.45 33.27 2012-06-25 15:02:11.000 177 33399.13 398.12 2283.44 33.27 2012-06-25 15:02:12.000 177 33399.23 398.12 2283.43 33.27 2012-06-25 15:02:13.000 177 33399.11 398.11 2283.56 33.27 2012-06-25 15:02:13.000 177 33399.11 398.08 2283.56 33.27 2012-06-25 15:02:15.000 177 33399.14 398.07 2283.49 33.27 2012-06-25 15:02:16.000 177 33399.24 398.07 2283.51 33.27 2012-06-25 15:02:17.000 177 33399.14 398.05 2283.50 33.27 2012-06-25 15:02:18.000 177 33399.17 398.02 2283.60 33.27 2012-06-25 15:02:19.000 177 33399.23 398.07 2283.55 33.27 2012-06-25 15:02:20.000 177 33399.22 398.10 2283.54 33.27 2012-06-25 15:02:21.000 177 33399.25 398.06 2283.61 33.27 2012-06-25 15:02:22.000 177 33399.19 398.04 2283.54 33.27 2012-06-25 15:02:23.000 177 33399.10 398.08 2283.56 33.27 2012-06-25 15:02:24.000 177 33399.29 398.02 2283.56 33.27 2012-06-25 15:02:25.000 177 33399.15 397.99 2283.57 33.27 2012-06-25 15:02:26.000 177 33399.18 397.95 2283.52 33.27 2012-06-25 15:02:27.000 177 33399.17 398.01 2283.58 33.27 2012-06-25 15:02:28.000 177 33399.25 398.00 2283.62 33.27 2012-06-25 15:02:29.000 177 33399.21 398.00 2283.58 33.26 2012-06-25 15:02:30.000 177 33399.35 397.96 2283.63 33.27 2012-06-25 15:02:31.000 177 33399.28 398.00 2283.65 33.27 2012-06-25 15:02:32.000 177 33399.30 398.02 2283.61 33.27 2012-06-25 15:02:33.000 177 33399.31 397.97 2283.64 33.27 2012-06-25 15:02:34.000 177 33399.32 397.94 2283.56 33.27 2012-06-25 15:02:35.000 177 33399.28 397.92 2283.60 33.26 2012-06-25 15:02:36.000 177 33399.34 397.93 2283.68 33.26 2012-06-25 15:02:37.000 177 33399.34 397.91 2283.59 33.27 2012-06-25 15:02:38.000 177 33399.39 397.93 2283.62 33.27 2012-06-25 15:02:39.000 177 33399.44 397.91 2283.57 33.27 2012-06-25 15:02:40.000 177 33399.46 397.92 2283.65 33.26 2012-06-25 15:02:41.000 177 33399.54 397.90 2283.61 33.26 2012-06-25 15:02:42.000 177 33399.40 397.89 2283.52 33.27 2012-06-25 15:02:43.000 177 33399.44 397.88 2283.59 33.27 2012-06-25 15:02:44.000 177 33399.49 397.88 2283.60 33.27 2012-06-25 15:02:45.000 177 33399.44 397.87 2283.55 33.26 2012-06-25 15:02:46.000 177 33399.44 397.88 2283.63 33.26 2012-06-25 15:02:47.000 177 33399.63 397.89 2283.63 33.26 2012-06-25 15:02:48.000 177 33399.54 397.88 2283.58 33.26 2012-06-25 15:02:49.000 177 33399.59 397.81 2283.57 33.26 2012-06-25 15:02:50.000 177 33399.59 397.84 2283.52 33.26 2012-06-25 15:02:51.000 177 33399.67 397.84 2283.55 33.26 2012-06-25 15:02:52.000 177 33399.62 397.82 2283.53 33.26 2012-06-25 15:02:53.000 177 33399.67 397.79 2283.53 33.26 2012-06-25 15:02:54.000 177 33399.75 397.82 2283.56 33.26 2012-06-25 15:02:54.000 177 33399.60 397.81 2283.56 33.26 2012-06-25 15:02:56.000 177 33399.70 397.82 2283.59 33.26 2012-06-25 15:02:57.000 177 33399.73 397.78 2283.47 33.26 2012-06-25 15:02:58.000 177 33399.80 397.81 2283.56 33.26 2012-06-25 15:02:59.000 177 33399.82 397.77 2283.61 33.26 2012-06-25 15:03:00.000 177 33399.83 397.75 2283.54 33.26 2012-06-25 15:03:01.000 177 33399.88 397.76 2283.52 33.26 2012-06-25 15:03:02.000 177 33399.82 397.74 2283.47 33.26 2012-06-25 15:03:03.000 177 33399.86 397.77 2283.47 33.26 2012-06-25 15:03:04.000 177 33399.92 397.72 2283.49 33.26 2012-06-25 15:03:05.000 177 33399.88 397.74 2283.47 33.26 2012-06-25 15:03:06.000 177 33399.98 397.70 2283.49 33.26 2012-06-25 15:03:07.000 177 33399.98 397.71 2283.40 33.26 2012-06-25 15:03:07.000 177 33399.99 397.72 2283.43 33.26 2012-06-25 15:03:09.000 177 33400.13 397.70 2283.39 33.26 2012-06-25 15:03:10.000 177 33400.11 397.67 2283.44 33.26 2012-06-25 15:03:11.000 177 33399.98 397.63 2283.38 33.26 2012-06-25 15:03:12.000 177 33399.98 397.68 2283.30 33.26 2012-06-25 15:03:13.000 177 33400.17 397.66 2283.40 33.26 2012-06-25 15:03:14.000 177 33400.11 397.64 2283.39 33.26 2012-06-25 15:03:15.000 177 33400.17 397.60 2283.34 33.26 2012-06-25 15:03:16.000 177 33400.23 397.63 2283.37 33.26 2012-06-25 15:03:17.000 177 33400.15 397.60 2283.38 33.26 2012-06-25 15:03:18.000 177 33400.20 397.63 2283.34 33.26 2012-06-25 15:03:19.000 177 33400.31 397.60 2283.35 33.26 2012-06-25 15:03:20.000 177 33400.23 397.57 2283.29 33.26 2012-06-25 15:03:21.000 177 33400.35 397.54 2283.28 33.26 2012-06-25 15:03:22.000 177 33400.27 397.51 2283.34 33.26 2012-06-25 15:03:23.000 177 33400.22 397.53 2283.35 33.26 2012-06-25 15:03:24.000 177 33400.26 397.54 2283.32 33.26 2012-06-25 15:03:25.000 177 33400.32 397.48 2283.26 33.26 2012-06-25 15:03:26.000 177 33400.26 397.46 2283.33 33.26 2012-06-25 15:03:27.000 177 33400.42 397.47 2283.22 33.26 2012-06-25 15:03:28.000 177 33400.36 397.48 2283.22 33.26 2012-06-25 15:03:29.000 177 33400.35 397.48 2283.28 33.26 2012-06-25 15:03:30.000 177 33400.42 397.45 2283.34 33.26 2012-06-25 15:03:31.000 177 33400.45 397.45 2283.21 33.26 2012-06-25 15:03:32.000 177 33400.47 397.43 2283.20 33.26 2012-06-25 15:03:33.000 177 33400.42 397.40 2283.20 33.26 2012-06-25 15:03:34.000 177 33400.54 397.38 2283.19 33.26 2012-06-25 15:03:35.000 177 33400.46 397.37 2283.24 33.26 2012-06-25 15:03:36.000 177 33400.47 397.38 2283.26 33.26 2012-06-25 15:03:37.000 177 33400.54 397.35 2283.19 33.26 2012-06-25 15:03:38.000 177 33400.51 397.35 2283.18 33.26 2012-06-25 15:03:39.000 177 33400.64 397.33 2283.22 33.26 2012-06-25 15:03:40.000 177 33400.55 397.33 2283.14 33.26 2012-06-25 15:03:41.000 177 33400.59 397.31 2283.12 33.26 2012-06-25 15:03:42.000 177 33400.60 397.32 2283.09 33.26 2012-06-25 15:03:43.000 177 33400.61 397.28 2283.07 33.26 2012-06-25 15:03:44.000 177 33400.61 397.29 2283.04 33.26 2012-06-25 15:03:45.000 177 33400.65 397.29 2283.04 33.26 2012-06-25 15:03:46.000 177 33400.64 397.24 2283.10 33.26 2012-06-25 15:03:47.000 177 33400.57 397.29 2283.09 33.26 2012-06-25 15:03:48.000 177 33400.56 397.32 2282.99 33.26 2012-06-25 15:03:48.000 177 33400.67 397.25 2283.14 33.26 2012-06-25 15:03:50.000 177 33400.61 397.24 2283.13 33.26 2012-06-25 15:03:51.000 177 33400.72 397.22 2283.01 33.26 2012-06-25 15:03:52.000 177 33400.60 397.24 2283.07 33.26 2012-06-25 15:03:53.000 177 33400.64 397.24 2283.08 33.26 2012-06-25 15:03:54.000 177 33400.63 397.23 2283.01 33.26 2012-06-25 15:03:55.000 177 33400.67 397.22 2283.05 33.26 2012-06-25 15:03:56.000 177 33400.65 397.25 2283.04 33.26 2012-06-25 15:03:57.000 177 33400.74 397.22 2283.00 33.26 2012-06-25 15:03:58.000 177 33400.69 397.22 2282.88 33.26 2012-06-25 15:03:59.000 177 33400.82 397.18 2283.04 33.26 2012-06-25 15:04:00.000 177 33400.75 397.16 2282.99 33.26 2012-06-25 15:04:01.000 177 33400.83 397.21 2283.04 33.26 2012-06-25 15:04:01.000 177 33400.78 397.18 2283.03 33.26 2012-06-25 15:04:03.000 177 33400.79 397.15 2282.91 33.26 2012-06-25 15:04:04.000 177 33400.78 397.11 2282.86 33.26 2012-06-25 15:04:05.000 177 33400.78 397.11 2283.05 33.26 2012-06-25 15:04:06.000 177 33400.93 397.11 2282.97 33.26 2012-06-25 15:04:07.000 177 33400.85 397.09 2283.01 33.26 2012-06-25 15:04:08.000 177 33400.85 397.10 2282.86 33.26 2012-06-25 15:04:09.000 177 33400.94 397.07 2282.89 33.26 2012-06-25 15:04:10.000 177 33400.88 397.09 2282.95 33.26 2012-06-25 15:04:11.000 177 33400.88 397.07 2282.97 33.26 2012-06-25 15:04:12.000 177 33400.94 397.07 2282.85 33.26 2012-06-25 15:04:13.000 177 33400.89 397.02 2282.91 33.26 2012-06-25 15:04:14.000 177 33400.93 396.97 2282.95 33.26 2012-06-25 15:04:15.000 177 33400.91 397.01 2282.86 33.26 2012-06-25 15:04:16.000 177 33401.00 397.01 2282.81 33.26 2012-06-25 15:04:17.000 177 33400.96 397.01 2282.88 33.26 2012-06-25 15:04:18.000 177 33401.07 397.00 2282.77 33.26 2012-06-25 15:04:19.000 177 33401.03 396.98 2282.85 33.26 2012-06-25 15:04:20.000 177 33401.02 396.98 2282.82 33.26 2012-06-25 15:04:21.000 177 33401.12 396.95 2282.78 33.26 2012-06-25 15:04:22.000 177 33401.08 396.94 2282.67 33.26 2012-06-25 15:04:23.000 177 33401.08 396.95 2282.67 33.26 2012-06-25 15:04:24.000 177 33401.08 396.98 2282.75 33.26 2012-06-25 15:04:25.000 177 33401.06 396.96 2282.76 33.26 2012-06-25 15:04:26.000 177 33401.16 396.97 2282.75 33.26 2012-06-25 15:04:27.000 177 33401.18 396.91 2282.66 33.26 2012-06-25 15:04:28.000 177 33401.18 396.91 2282.75 33.26 2012-06-25 15:04:29.000 177 33401.10 396.88 2282.65 33.26 2012-06-25 15:04:30.000 177 33401.14 396.92 2282.72 33.26 2012-06-25 15:04:31.000 177 33401.24 396.86 2282.76 33.26 2012-06-25 15:04:32.000 177 33401.24 396.88 2282.67 33.26 2012-06-25 15:04:33.000 177 33401.25 396.88 2282.65 33.26 2012-06-25 15:04:34.000 177 33401.22 396.87 2282.68 33.26 2012-06-25 15:04:35.000 177 33401.25 396.88 2282.62 33.26 2012-06-25 15:04:36.000 177 33401.15 396.91 2282.51 33.26 2012-06-25 15:04:37.000 177 33401.25 396.82 2282.61 33.26 2012-06-25 15:04:38.000 177 33401.17 396.82 2282.59 33.26 2012-06-25 15:04:39.000 177 33401.25 396.82 2282.59 33.26 2012-06-25 15:04:40.000 177 33401.29 396.77 2282.52 33.26 2012-06-25 15:04:41.000 177 33401.37 396.77 2282.56 33.26 2012-06-25 15:04:42.000 177 33401.24 396.75 2282.55 33.26 2012-06-25 15:04:42.000 177 33401.34 396.79 2282.48 33.26 2012-06-25 15:04:44.000 177 33401.39 396.78 2282.57 33.26 2012-06-25 15:04:45.000 177 33401.30 396.75 2282.48 33.26 2012-06-25 15:04:46.000 177 33401.26 396.76 2282.55 33.26 2012-06-25 15:04:47.000 177 33401.37 396.78 2282.54 33.26 2012-06-25 15:04:48.000 177 33401.37 396.77 2282.53 33.26 2012-06-25 15:04:49.000 177 33401.28 396.75 2282.52 33.26 2012-06-25 15:04:50.000 177 33401.38 396.78 2282.49 33.26 2012-06-25 15:04:51.000 177 33401.33 396.76 2282.49 33.26 2012-06-25 15:04:52.000 177 33401.32 396.75 2282.52 33.26 2012-06-25 15:04:53.000 177 33401.46 396.68 2282.51 33.26 2012-06-25 15:04:54.000 177 33401.30 396.71 2282.53 33.26 2012-06-25 15:04:55.000 177 33401.41 396.72 2282.50 33.26 2012-06-25 15:04:55.000 177 33401.39 396.75 2282.51 33.26 2012-06-25 15:04:57.000 177 33401.39 396.72 2282.49 33.26 2012-06-25 15:04:58.000 177 33401.38 396.70 2282.32 33.26 2012-06-25 15:04:59.000 177 33401.41 396.68 2282.41 33.26 2012-06-25 15:05:00.000 177 33401.41 396.69 2282.47 33.26 2012-06-25 15:05:01.000 177 33401.37 396.71 2282.41 33.26 2012-06-25 15:05:02.000 177 33401.49 396.70 2282.56 33.26 2012-06-25 15:05:03.000 177 33401.45 396.66 2282.57 33.26 2012-06-25 15:05:04.000 177 33401.40 396.68 2282.39 33.26 2012-06-25 15:05:05.000 177 33401.44 396.67 2282.38 33.26 2012-06-25 15:05:06.000 177 33401.44 396.68 2282.43 33.26 2012-06-25 15:05:07.000 177 33401.51 396.67 2282.49 33.26 2012-06-25 15:05:08.000 177 33401.35 396.64 2282.42 33.26 2012-06-25 15:05:09.000 177 33401.49 396.65 2282.39 33.26 2012-06-25 15:05:10.000 177 33401.46 396.61 2282.47 33.26 2012-06-25 15:05:11.000 177 33401.53 396.64 2282.42 33.26 2012-06-25 15:05:12.000 177 33401.51 396.63 2282.47 33.26 2012-06-25 15:05:13.000 177 33401.43 396.58 2282.40 33.26 2012-06-25 15:05:14.000 177 33401.50 396.57 2282.44 33.26 2012-06-25 15:05:15.000 177 33401.46 396.56 2282.48 33.26 2012-06-25 15:05:16.000 177 33401.50 396.56 2282.45 33.26 2012-06-25 15:05:17.000 177 33401.50 396.56 2282.35 33.26 2012-06-25 15:05:18.000 177 33401.56 396.57 2282.41 33.26 2012-06-25 15:05:19.000 177 33401.56 396.60 2282.39 33.26 2012-06-25 15:05:20.000 177 33401.63 396.54 2282.39 33.26 2012-06-25 15:05:21.000 177 33401.56 396.52 2282.36 33.26 2012-06-25 15:05:22.000 177 33401.57 396.58 2282.34 33.26 2012-06-25 15:05:23.000 177 33401.56 396.54 2282.39 33.26 2012-06-25 15:05:24.000 177 33401.54 396.52 2282.47 33.26 2012-06-25 15:05:25.000 177 33401.60 396.52 2282.33 33.26 2012-06-25 15:05:26.000 177 33401.47 396.50 2282.40 33.26 2012-06-25 15:05:27.000 177 33401.57 396.52 2282.39 33.26 2012-06-25 15:05:28.000 177 33401.61 396.50 2282.34 33.26 2012-06-25 15:05:29.000 177 33401.60 396.49 2282.38 33.26 2012-06-25 15:05:30.000 177 33401.58 396.49 2282.35 33.26 2012-06-25 15:05:31.000 177 33401.62 396.46 2282.28 33.26 2012-06-25 15:05:32.000 177 33401.56 396.43 2282.30 33.26 2012-06-25 15:05:33.000 177 33401.64 396.41 2282.33 33.26 2012-06-25 15:05:34.000 177 33401.63 396.48 2282.27 33.26 2012-06-25 15:05:35.000 177 33401.61 396.42 2282.33 33.26 2012-06-25 15:05:36.000 177 33401.74 396.41 2282.32 33.26 2012-06-25 15:05:36.000 177 33401.64 396.46 2282.36 33.26 2012-06-25 15:05:38.000 177 33401.78 396.41 2282.34 33.26 2012-06-25 15:05:39.000 177 33401.73 396.42 2282.39 33.26 2012-06-25 15:05:40.000 177 33401.66 396.37 2282.21 33.26 2012-06-25 15:05:41.000 177 33401.74 396.35 2282.33 33.26 2012-06-25 15:05:42.000 177 33401.72 396.32 2282.26 33.26 2012-06-25 15:05:43.000 177 33401.80 396.37 2282.25 33.26 2012-06-25 15:05:44.000 177 33401.74 396.36 2282.29 33.26 2012-06-25 15:05:45.000 177 33401.69 396.34 2282.22 33.26 2012-06-25 15:05:46.000 177 33401.75 396.36 2282.26 33.26 2012-06-25 15:05:47.000 177 33401.68 396.35 2282.22 33.26 2012-06-25 15:05:48.000 177 33401.69 396.31 2282.26 33.26 2012-06-25 15:05:49.000 177 33401.79 396.35 2282.24 33.26 2012-06-25 15:05:49.000 177 33401.76 396.30 2282.27 33.26 2012-06-25 15:05:51.000 177 33401.70 396.33 2282.28 33.26 2012-06-25 15:05:52.000 177 33401.76 396.30 2282.26 33.26 2012-06-25 15:05:53.000 177 33401.78 396.28 2282.28 33.26 2012-06-25 15:05:54.000 177 33401.71 396.26 2282.23 33.26 2012-06-25 15:05:55.000 177 33401.88 396.29 2282.30 33.26 2012-06-25 15:05:56.000 177 33401.73 396.30 2282.30 33.26 2012-06-25 15:05:57.000 177 33401.74 396.26 2282.20 33.26 2012-06-25 15:05:58.000 177 33401.84 396.25 2282.17 33.26 2012-06-25 15:05:59.000 177 33401.81 396.22 2282.20 33.26 2012-06-25 15:06:00.000 177 33401.85 396.22 2282.23 33.26 2012-06-25 15:06:01.000 177 33401.80 396.23 2282.30 33.26 2012-06-25 15:06:02.000 177 33401.84 396.22 2282.15 33.26 2012-06-25 15:06:03.000 177 33401.81 396.20 2282.22 33.26 2012-06-25 15:06:04.000 177 33401.86 396.17 2282.16 33.26 2012-06-25 15:06:05.000 177 33401.82 396.18 2282.29 33.26 2012-06-25 15:06:06.000 177 33401.90 396.18 2282.24 33.26 2012-06-25 15:06:07.000 177 33401.94 396.13 2282.11 33.26 2012-06-25 15:06:08.000 177 33401.99 396.15 2282.27 33.26 2012-06-25 15:06:09.000 177 33401.96 396.16 2282.22 33.26 2012-06-25 15:06:10.000 177 33401.93 396.12 2282.14 33.26 2012-06-25 15:06:11.000 177 33401.82 396.12 2282.22 33.26 2012-06-25 15:06:12.000 177 33401.91 396.11 2282.20 33.26 2012-06-25 15:06:13.000 177 33401.97 396.13 2282.23 33.26 2012-06-25 15:06:14.000 177 33401.85 396.12 2282.16 33.26 2012-06-25 15:06:15.000 177 33401.91 396.10 2282.13 33.26 2012-06-25 15:06:16.000 177 33401.89 396.04 2282.23 33.26 2012-06-25 15:06:17.000 177 33401.90 396.08 2282.17 33.26 2012-06-25 15:06:18.000 177 33401.87 396.03 2282.16 33.26 2012-06-25 15:06:19.000 177 33401.95 396.00 2282.17 33.26 2012-06-25 15:06:20.000 177 33401.97 396.01 2282.19 33.26 2012-06-25 15:06:21.000 177 33401.93 395.98 2282.20 33.26 2012-06-25 15:06:22.000 177 33401.98 395.99 2282.17 33.26 2012-06-25 15:06:23.000 177 33401.94 395.95 2282.14 33.26 2012-06-25 15:06:24.000 177 33401.99 396.03 2282.16 33.26 2012-06-25 15:06:25.000 177 33401.97 395.97 2282.18 33.26 2012-06-25 15:06:26.000 177 33401.99 395.99 2282.20 33.26 2012-06-25 15:06:27.000 177 33401.94 395.99 2282.13 33.26 2012-06-25 15:06:28.000 177 33402.01 395.94 2282.21 33.26 2012-06-25 15:06:29.000 177 33402.00 395.94 2282.15 33.26 2012-06-25 15:06:30.000 177 33402.03 395.94 2282.12 33.26 2012-06-25 15:06:30.000 177 33401.94 395.91 2282.16 33.26 2012-06-25 15:06:32.000 177 33401.93 395.96 2282.18 33.26 2012-06-25 15:06:33.000 177 33401.96 395.90 2282.06 33.26 2012-06-25 15:06:34.000 177 33402.09 395.91 2282.14 33.26 2012-06-25 15:06:35.000 177 33402.01 395.90 2282.15 33.26 2012-06-25 15:06:36.000 177 33402.00 395.93 2282.14 33.26 2012-06-25 15:06:37.000 177 33401.94 395.85 2282.06 33.26 2012-06-25 15:06:38.000 177 33402.07 395.89 2282.06 33.26 2012-06-25 15:06:39.000 177 33401.97 395.90 2282.10 33.26 2012-06-25 15:06:40.000 177 33401.93 395.93 2282.15 33.26 2012-06-25 15:06:41.000 177 33402.00 395.92 2282.10 33.26 2012-06-25 15:06:42.000 177 33402.06 395.89 2282.13 33.26 2012-06-25 15:06:43.000 177 33401.96 395.89 2282.11 33.26 2012-06-25 15:06:43.000 177 33401.99 395.88 2282.13 33.26 2012-06-25 15:06:45.000 177 33402.05 395.83 2282.15 33.26 2012-06-25 15:06:46.000 177 33402.01 395.88 2282.08 33.26 2012-06-25 15:06:47.000 177 33402.00 395.87 2282.01 33.26 2012-06-25 15:06:48.000 177 33401.95 395.84 2282.14 33.26 2012-06-25 15:06:49.000 177 33401.91 395.85 2282.12 33.26 2012-06-25 15:06:50.000 177 33401.99 395.82 2282.08 33.26 2012-06-25 15:06:51.000 177 33401.94 395.82 2282.10 33.26 2012-06-25 15:06:52.000 177 33401.94 395.82 2282.16 33.26 2012-06-25 15:06:53.000 177 33401.96 395.84 2282.13 33.26 2012-06-25 15:06:54.000 177 33401.96 395.85 2282.07 33.26 2012-06-25 15:06:55.000 177 33401.98 395.85 2282.10 33.26 2012-06-25 15:06:56.000 177 33402.03 395.79 2282.15 33.26 2012-06-25 15:06:57.000 177 33401.86 395.80 2282.16 33.26 2012-06-25 15:06:58.000 177 33401.94 395.82 2282.05 33.26 2012-06-25 15:06:59.000 177 33401.98 395.84 2282.06 33.26 2012-06-25 15:07:00.000 177 33401.98 395.86 2282.09 33.26 2012-06-25 15:07:01.000 177 33401.96 395.82 2282.08 33.26 2012-06-25 15:07:02.000 177 33401.85 395.81 2282.07 33.26 2012-06-25 15:07:03.000 177 33401.85 395.83 2282.04 33.26 2012-06-25 15:07:04.000 177 33401.90 395.83 2282.14 33.26 2012-06-25 15:07:05.000 177 33401.79 395.83 2282.13 33.26 2012-06-25 15:07:06.000 177 33401.89 395.84 2282.23 33.26 2012-06-25 15:07:07.000 177 33401.87 395.81 2282.16 33.26 2012-06-25 15:07:08.000 177 33401.79 395.83 2282.09 33.26 2012-06-25 15:07:09.000 177 33401.80 395.87 2282.12 33.26 2012-06-25 15:07:10.000 177 33401.81 395.86 2282.18 33.26 2012-06-25 15:07:11.000 177 33401.78 395.86 2282.14 33.26 2012-06-25 15:07:12.000 177 33401.76 395.87 2282.23 33.26 2012-06-25 15:07:13.000 177 33401.68 395.83 2282.13 33.26 2012-06-25 15:07:14.000 177 33401.82 395.83 2282.20 33.26 2012-06-25 15:07:15.000 177 33401.75 395.82 2282.21 33.26 2012-06-25 15:07:16.000 177 33401.73 395.87 2282.32 33.26 2012-06-25 15:07:17.000 177 33401.76 395.87 2282.29 33.26 2012-06-25 15:07:18.000 177 33401.66 395.84 2282.27 33.26 2012-06-25 15:07:19.000 177 33401.65 395.89 2282.27 33.26 2012-06-25 15:07:20.000 177 33401.76 395.90 2282.25 33.26 2012-06-25 15:07:21.000 177 33401.60 395.89 2282.31 33.26 2012-06-25 15:07:22.000 177 33401.62 395.85 2282.38 33.26 2012-06-25 15:07:23.000 177 33401.67 395.87 2282.32 33.26 2012-06-25 15:07:24.000 177 33401.66 395.86 2282.24 33.26 2012-06-25 15:07:24.000 177 33401.55 395.83 2282.36 33.26 2012-06-25 15:07:26.000 177 33401.56 395.90 2282.39 33.26 2012-06-25 15:07:27.000 177 33401.51 395.89 2282.42 33.26 2012-06-25 15:07:28.000 177 33401.57 395.87 2282.38 33.26 2012-06-25 15:07:29.000 177 33401.57 395.85 2282.36 33.26 2012-06-25 15:07:30.000 177 33401.60 395.84 2282.38 33.26 2012-06-25 15:07:31.000 177 33401.58 395.85 2282.36 33.26 2012-06-25 15:07:32.000 177 33401.48 395.87 2282.32 33.26 2012-06-25 15:07:33.000 177 33401.49 395.88 2282.37 33.26 2012-06-25 15:07:34.000 177 33401.49 395.87 2282.39 33.26 2012-06-25 15:07:35.000 177 33401.46 395.89 2282.42 33.26 2012-06-25 15:07:36.000 177 33401.49 395.87 2282.40 33.26 2012-06-25 15:07:37.000 177 33401.49 395.88 2282.49 33.26 2012-06-25 15:07:37.000 177 33401.36 395.85 2282.46 33.26 2012-06-25 15:07:39.000 177 33401.41 395.85 2282.41 33.26 2012-06-25 15:07:40.000 177 33401.37 395.89 2282.45 33.26 2012-06-25 15:07:41.000 177 33401.39 395.88 2282.55 33.26 2012-06-25 15:07:42.000 177 33401.43 395.87 2282.51 33.26 2012-06-25 15:07:43.000 177 33401.38 395.87 2282.48 33.26 2012-06-25 15:07:44.000 177 33401.32 395.87 2282.56 33.26 2012-06-25 15:07:45.000 177 33401.32 395.90 2282.57 33.26 2012-06-25 15:07:46.000 177 33401.26 395.87 2282.66 33.26 2012-06-25 15:07:47.000 177 33401.32 395.89 2282.64 33.26 2012-06-25 15:07:48.000 177 33401.31 395.91 2282.59 33.26 2012-06-25 15:07:49.000 177 33401.29 395.90 2282.63 33.26 2012-06-25 15:07:50.000 177 33401.32 395.93 2282.57 33.26 2012-06-25 15:07:51.000 177 33401.28 395.88 2282.61 33.26 2012-06-25 15:07:52.000 177 33401.28 395.86 2282.67 33.26 2012-06-25 15:07:53.000 177 33401.30 395.86 2282.68 33.26 2012-06-25 15:07:54.000 177 33401.32 395.80 2282.64 33.26 2012-06-25 15:07:55.000 177 33401.29 395.82 2282.73 33.26 2012-06-25 15:07:56.000 177 33401.34 395.83 2282.70 33.26 2012-06-25 15:07:57.000 177 33401.29 395.81 2282.69 33.26 2012-06-25 15:07:58.000 177 33401.24 395.83 2282.72 33.26 2012-06-25 15:07:59.000 177 33401.29 395.80 2282.64 33.26 2012-06-25 15:08:00.000 177 33401.33 395.78 2282.68 33.26 2012-06-25 15:08:01.000 177 33401.16 395.81 2282.78 33.26 2012-06-25 15:08:02.000 177 33401.38 395.84 2282.75 33.26 2012-06-25 15:08:03.000 177 33401.19 395.78 2282.79 33.26 2012-06-25 15:08:04.000 177 33401.25 395.80 2282.80 33.26 2012-06-25 15:08:05.000 177 33401.35 395.77 2282.79 33.26 2012-06-25 15:08:06.000 177 33401.30 395.76 2282.83 33.26 2012-06-25 15:08:07.000 177 33401.28 395.78 2282.80 33.26 2012-06-25 15:08:08.000 177 33401.17 395.75 2282.73 33.26 2012-06-25 15:08:09.000 177 33401.29 395.71 2282.78 33.26 2012-06-25 15:08:10.000 177 33401.26 395.76 2282.75 33.26 2012-06-25 15:08:11.000 177 33401.28 395.77 2282.79 33.26 2012-06-25 15:08:12.000 177 33401.26 395.72 2282.79 33.26 2012-06-25 15:08:13.000 177 33401.25 395.68 2282.85 33.26 2012-06-25 15:08:14.000 177 33401.23 395.74 2282.84 33.26 2012-06-25 15:08:15.000 177 33401.27 395.70 2282.84 33.26 2012-06-25 15:08:16.000 177 33401.20 395.70 2282.85 33.26 2012-06-25 15:08:17.000 177 33401.24 395.70 2282.85 33.26 2012-06-25 15:08:18.000 177 33401.23 395.71 2282.95 33.26 2012-06-25 15:08:18.000 177 33401.18 395.67 2282.86 33.26 2012-06-25 15:08:20.000 177 33401.24 395.65 2282.91 33.26 2012-06-25 15:08:21.000 177 33401.26 395.64 2282.85 33.26 2012-06-25 15:08:22.000 177 33401.32 395.63 2282.78 33.26 2012-06-25 15:08:23.000 177 33401.19 395.59 2282.76 33.26 2012-06-25 15:08:24.000 177 33401.28 395.60 2282.82 33.26 2012-06-25 15:08:25.000 177 33401.21 395.62 2282.87 33.26 2012-06-25 15:08:26.000 177 33401.31 395.59 2282.82 33.26 2012-06-25 15:08:27.000 177 33401.23 395.56 2282.84 33.26 2012-06-25 15:08:28.000 177 33401.21 395.58 2282.89 33.26 2012-06-25 15:08:29.000 177 33401.34 395.58 2282.89 33.26 2012-06-25 15:08:30.000 177 33401.11 395.51 2282.89 33.26 2012-06-25 15:08:31.000 177 33401.25 395.56 2282.90 33.26 2012-06-25 15:08:31.000 177 33401.29 395.47 2282.79 33.26 2012-06-25 15:08:33.000 177 33401.31 395.50 2282.91 33.26 2012-06-25 15:08:34.000 177 33401.30 395.53 2282.86 33.26 2012-06-25 15:08:35.000 177 33401.26 395.48 2282.82 33.26 2012-06-25 15:08:36.000 177 33401.25 395.45 2282.83 33.26 2012-06-25 15:08:37.000 177 33401.29 395.43 2282.94 33.26 2012-06-25 15:08:38.000 177 33401.11 395.40 2282.88 33.26 2012-06-25 15:08:39.000 177 33401.18 395.39 2282.90 33.26 2012-06-25 15:08:40.000 177 33401.33 395.40 2282.82 33.26 2012-06-25 15:08:41.000 177 33401.34 395.42 2282.84 33.26 2012-06-25 15:08:42.000 177 33401.25 395.41 2282.88 33.26 2012-06-25 15:08:43.000 177 33401.35 395.40 2282.86 33.26 2012-06-25 15:08:44.000 177 33401.39 395.39 2282.85 33.26 2012-06-25 15:08:45.000 177 33401.26 395.35 2282.84 33.26 2012-06-25 15:08:46.000 177 33401.32 395.36 2282.87 33.26 2012-06-25 15:08:47.000 177 33401.36 395.35 2282.89 33.26 2012-06-25 15:08:48.000 177 33401.31 395.31 2282.89 33.26 2012-06-25 15:08:49.000 177 33401.34 395.29 2282.91 33.26 2012-06-25 15:08:50.000 177 33401.25 395.28 2282.89 33.26 2012-06-25 15:08:51.000 177 33401.37 395.25 2282.87 33.26 2012-06-25 15:08:52.000 177 33401.28 395.25 2282.82 33.26 2012-06-25 15:08:53.000 177 33401.36 395.25 2282.88 33.26 2012-06-25 15:08:54.000 177 33401.36 395.22 2282.82 33.26 2012-06-25 15:08:55.000 177 33401.35 395.21 2282.82 33.26 2012-06-25 15:08:56.000 177 33401.33 395.24 2282.86 33.26 2012-06-25 15:08:57.000 177 33401.31 395.21 2282.87 33.26 2012-06-25 15:08:58.000 177 33401.29 395.18 2282.88 33.26 2012-06-25 15:08:59.000 177 33401.37 395.19 2282.85 33.26 2012-06-25 15:09:00.000 177 33401.31 395.20 2282.85 33.26 2012-06-25 15:09:01.000 177 33401.39 395.20 2282.78 33.26 2012-06-25 15:09:02.000 177 33401.34 395.22 2282.83 33.26 2012-06-25 15:09:03.000 177 33401.31 395.18 2282.82 33.26 2012-06-25 15:09:04.000 177 33401.35 395.19 2282.84 33.26 2012-06-25 15:09:05.000 177 33401.32 395.19 2282.77 33.26 2012-06-25 15:09:06.000 177 33401.28 395.17 2282.83 33.26 2012-06-25 15:09:07.000 177 33401.39 395.18 2282.80 33.26 2012-06-25 15:09:08.000 177 33401.28 395.12 2282.86 33.26 2012-06-25 15:09:09.000 177 33401.29 395.14 2282.81 33.26 2012-06-25 15:09:10.000 177 33401.28 395.11 2282.85 33.26 2012-06-25 15:09:11.000 177 33401.31 395.11 2282.89 33.26 2012-06-25 15:09:12.000 177 33401.35 395.11 2282.79 33.26 2012-06-25 15:09:12.000 177 33401.26 395.12 2282.86 33.26 2012-06-25 15:09:14.000 177 33401.32 395.11 2282.82 33.26 2012-06-25 15:09:15.000 177 33401.28 395.08 2282.78 33.26 2012-06-25 15:09:16.000 177 33401.31 395.11 2282.82 33.26 2012-06-25 15:09:17.000 177 33401.30 395.06 2282.96 33.26 2012-06-25 15:09:18.000 177 33401.30 395.06 2282.81 33.26 2012-06-25 15:09:19.000 177 33401.34 395.07 2282.82 33.26 2012-06-25 15:09:20.000 177 33401.28 395.09 2282.82 33.26 2012-06-25 15:09:21.000 177 33401.31 395.08 2282.81 33.26 2012-06-25 15:09:22.000 177 33401.28 395.04 2282.83 33.26 2012-06-25 15:09:23.000 177 33401.34 395.03 2282.86 33.26 2012-06-25 15:09:24.000 177 33401.25 395.06 2282.82 33.26 2012-06-25 15:09:25.000 177 33401.26 395.10 2282.84 33.26 2012-06-25 15:09:25.000 177 33401.34 395.01 2282.71 33.26 2012-06-25 15:09:27.000 177 33401.34 395.00 2282.73 33.26 2012-06-25 15:09:28.000 177 33401.27 395.04 2282.86 33.26 2012-06-25 15:09:29.000 177 33401.29 395.02 2282.84 33.26 2012-06-25 15:09:30.000 177 33401.29 395.02 2282.86 33.26 2012-06-25 15:09:31.000 177 33401.24 395.08 2282.82 33.26 2012-06-25 15:09:32.000 177 33401.24 395.06 2282.88 33.26 2012-06-25 15:09:33.000 177 33401.25 395.06 2282.87 33.26 2012-06-25 15:09:34.000 177 33401.18 395.03 2282.94 33.26 2012-06-25 15:09:35.000 177 33401.13 395.04 2282.88 33.26 2012-06-25 15:09:36.000 177 33401.22 395.00 2282.85 33.26 2012-06-25 15:09:37.000 177 33401.22 395.06 2282.83 33.26 2012-06-25 15:09:38.000 177 33401.17 395.03 2282.88 33.26 2012-06-25 15:09:39.000 177 33401.21 395.03 2282.88 33.26 2012-06-25 15:09:40.000 177 33401.16 395.03 2282.92 33.26 2012-06-25 15:09:41.000 177 33401.19 395.02 2282.85 33.26 2012-06-25 15:09:42.000 177 33401.16 395.00 2282.92 33.26 2012-06-25 15:09:43.000 177 33401.09 395.03 2282.92 33.26 2012-06-25 15:09:44.000 177 33401.23 394.98 2282.92 33.26 2012-06-25 15:09:45.000 177 33401.12 394.97 2282.86 33.26 2012-06-25 15:09:46.000 177 33401.13 394.98 2282.97 33.26 2012-06-25 15:09:47.000 177 33401.15 394.98 2282.91 33.26 2012-06-25 15:09:48.000 177 33401.21 394.98 2282.97 33.26 2012-06-25 15:09:49.000 177 33401.11 395.01 2282.87 33.26 2012-06-25 15:09:50.000 177 33401.16 394.98 2282.97 33.26 2012-06-25 15:09:51.000 177 33401.10 395.00 2282.94 33.26 2012-06-25 15:09:52.000 177 33401.14 394.98 2282.91 33.26 2012-06-25 15:09:53.000 177 33401.10 395.01 2282.99 33.26 2012-06-25 15:09:54.000 177 33401.19 394.97 2282.93 33.26 2012-06-25 15:09:55.000 177 33401.07 394.92 2282.94 33.26 2012-06-25 15:09:56.000 177 33401.07 394.94 2282.96 33.26 2012-06-25 15:09:57.000 177 33401.05 394.97 2283.03 33.26 2012-06-25 15:09:58.000 177 33401.10 394.94 2282.95 33.26 2012-06-25 15:09:59.000 177 33401.00 395.00 2282.97 33.26 2012-06-25 15:10:00.000 177 33401.00 394.90 2282.88 33.26 2012-06-25 15:10:01.000 177 33401.00 394.95 2282.94 33.26 2012-06-25 15:10:02.000 177 33400.97 394.95 2282.97 33.26 2012-06-25 15:10:03.000 177 33400.94 394.94 2283.01 33.26 2012-06-25 15:10:04.000 177 33401.01 394.90 2282.98 33.26 2012-06-25 15:10:05.000 177 33401.12 394.93 2283.05 33.26 2012-06-25 15:10:06.000 177 33401.03 394.96 2282.98 33.26 2012-06-25 15:10:06.000 177 33401.06 394.94 2283.04 33.26 2012-06-25 15:10:08.000 177 33400.93 394.94 2283.01 33.26 2012-06-25 15:10:09.000 177 33400.98 394.92 2283.00 33.26 2012-06-25 15:10:10.000 177 33401.02 394.92 2283.10 33.26 2012-06-25 15:10:11.000 177 33401.02 394.89 2283.00 33.26 2012-06-25 15:10:12.000 177 33401.11 394.88 2283.05 33.26 2012-06-25 15:10:13.000 177 33401.11 394.87 2283.03 33.26 2012-06-25 15:10:14.000 177 33400.96 394.90 2283.03 33.26 2012-06-25 15:10:15.000 177 33401.00 394.86 2283.05 33.26 2012-06-25 15:10:16.000 177 33401.03 394.91 2283.06 33.26 2012-06-25 15:10:17.000 177 33401.00 394.85 2283.09 33.26 2012-06-25 15:10:18.000 177 33400.93 394.91 2283.09 33.26 2012-06-25 15:10:19.000 177 33401.00 394.88 2283.02 33.26 2012-06-25 15:10:19.000 177 33401.01 394.85 2283.10 33.26 2012-06-25 15:10:21.000 177 33400.99 394.87 2283.11 33.26 2012-06-25 15:10:22.000 177 33400.93 394.87 2283.12 33.26 2012-06-25 15:10:23.000 177 33401.01 394.82 2283.07 33.26 2012-06-25 15:10:24.000 177 33400.98 394.85 2283.09 33.26 2012-06-25 15:10:25.000 177 33401.01 394.84 2283.06 33.26 2012-06-25 15:10:26.000 177 33401.01 394.84 2283.09 33.26 2012-06-25 15:10:27.000 177 33400.96 394.83 2283.09 33.26 2012-06-25 15:10:28.000 177 33401.01 394.84 2283.04 33.26 2012-06-25 15:10:29.000 177 33400.96 394.83 2283.12 33.26 2012-06-25 15:10:30.000 177 33400.94 394.86 2283.04 33.26 2012-06-25 15:10:31.000 177 33400.97 394.84 2283.12 33.26 2012-06-25 15:10:32.000 177 33400.93 394.82 2283.14 33.26 2012-06-25 15:10:33.000 177 33400.95 394.84 2283.16 33.26 2012-06-25 15:10:34.000 177 33400.95 394.83 2283.11 33.26 2012-06-25 15:10:35.000 177 33400.94 394.80 2283.09 33.26 2012-06-25 15:10:36.000 177 33400.95 394.80 2283.16 33.26 2012-06-25 15:10:37.000 177 33400.95 394.82 2283.10 33.26 2012-06-25 15:10:38.000 177 33401.00 394.80 2283.26 33.26 2012-06-25 15:10:39.000 177 33401.01 394.80 2283.22 33.26 2012-06-25 15:10:40.000 177 33400.94 394.77 2283.24 33.26 2012-06-25 15:10:41.000 177 33400.88 394.82 2283.23 33.26 2012-06-25 15:10:42.000 177 33400.91 394.81 2283.19 33.26 2012-06-25 15:10:43.000 177 33401.00 394.82 2283.20 33.26 2012-06-25 15:10:44.000 177 33400.87 394.77 2283.29 33.26 2012-06-25 15:10:45.000 177 33400.90 394.77 2283.29 33.26 2012-06-25 15:10:46.000 177 33400.83 394.81 2283.40 33.26 2012-06-25 15:10:47.000 177 33400.88 394.80 2283.31 33.26 2012-06-25 15:10:48.000 177 33400.95 394.77 2283.31 33.26 2012-06-25 15:10:49.000 177 33400.79 394.74 2283.22 33.26 2012-06-25 15:10:50.000 177 33400.78 394.76 2283.21 33.26 2012-06-25 15:10:51.000 177 33400.79 394.78 2283.23 33.26 2012-06-25 15:10:52.000 177 33400.79 394.79 2283.32 33.26 2012-06-25 15:10:53.000 177 33400.85 394.82 2283.30 33.26 2012-06-25 15:10:54.000 177 33400.79 394.79 2283.29 33.26 2012-06-25 15:10:55.000 177 33400.81 394.81 2283.25 33.26 2012-06-25 15:10:56.000 177 33400.70 394.81 2283.28 33.26 2012-06-25 15:10:57.000 177 33400.70 394.78 2283.36 33.26 2012-06-25 15:10:58.000 177 33400.69 394.83 2283.34 33.26 2012-06-25 15:10:59.000 177 33400.70 394.83 2283.27 33.26 2012-06-25 15:11:00.000 177 33400.72 394.83 2283.33 33.26 2012-06-25 15:11:00.000 177 33400.79 394.77 2283.24 33.26 2012-06-25 15:11:02.000 177 33400.66 394.83 2283.36 33.26 2012-06-25 15:11:03.000 177 33400.58 394.81 2283.41 33.26 2012-06-25 15:11:04.000 177 33400.63 394.75 2283.31 33.26 2012-06-25 15:11:05.000 177 33400.63 394.82 2283.29 33.26 2012-06-25 15:11:06.000 177 33400.61 394.79 2283.39 33.26 2012-06-25 15:11:07.000 177 33400.60 394.76 2283.39 33.26 2012-06-25 15:11:08.000 177 33400.61 394.80 2283.36 33.26 2012-06-25 15:11:09.000 177 33400.60 394.81 2283.32 33.26 2012-06-25 15:11:10.000 177 33400.60 394.81 2283.43 33.26 2012-06-25 15:11:11.000 177 33400.56 394.79 2283.49 33.26 2012-06-25 15:11:12.000 177 33400.49 394.79 2283.42 33.26 2012-06-25 15:11:13.000 177 33400.44 394.81 2283.39 33.26 2012-06-25 15:11:13.000 177 33400.57 394.77 2283.49 33.26 2012-06-25 15:11:15.000 177 33400.47 394.74 2283.53 33.26 2012-06-25 15:11:16.000 177 33400.54 394.79 2283.44 33.26 2012-06-25 15:11:17.000 177 33400.50 394.79 2283.47 33.26 2012-06-25 15:11:18.000 177 33400.56 394.76 2283.56 33.26 2012-06-25 15:11:19.000 177 33400.47 394.80 2283.50 33.26 2012-06-25 15:11:20.000 177 33400.45 394.80 2283.62 33.26 2012-06-25 15:11:21.000 177 33400.37 394.81 2283.54 33.26 2012-06-25 15:11:22.000 177 33400.50 394.81 2283.47 33.26 2012-06-25 15:11:23.000 177 33400.39 394.75 2283.54 33.26 2012-06-25 15:11:24.000 177 33400.38 394.76 2283.53 33.26 2012-06-25 15:11:25.000 177 33400.44 394.76 2283.50 33.26 2012-06-25 15:11:26.000 177 33400.38 394.77 2283.53 33.26 2012-06-25 15:11:27.000 177 33400.41 394.75 2283.57 33.26 2012-06-25 15:11:28.000 177 33400.39 394.74 2283.61 33.26 2012-06-25 15:11:29.000 177 33400.41 394.75 2283.59 33.26 2012-06-25 15:11:30.000 177 33400.32 394.71 2283.59 33.26 2012-06-25 15:11:31.000 177 33400.29 394.76 2283.63 33.26 2012-06-25 15:11:32.000 177 33400.32 394.74 2283.59 33.26 2012-06-25 15:11:33.000 177 33400.28 394.74 2283.59 33.26 2012-06-25 15:11:34.000 177 33400.26 394.76 2283.68 33.26 2012-06-25 15:11:35.000 177 33400.30 394.76 2283.66 33.26 2012-06-25 15:11:36.000 177 33400.26 394.72 2283.70 33.26 2012-06-25 15:11:37.000 177 33400.19 394.75 2283.68 33.26 2012-06-25 15:11:38.000 177 33400.12 394.75 2283.72 33.25 2012-06-25 15:11:39.000 177 33400.11 394.74 2283.73 33.26 2012-06-25 15:11:40.000 177 33400.26 394.78 2283.70 33.26 2012-06-25 15:11:41.000 177 33400.20 394.75 2283.68 33.26 2012-06-25 15:11:42.000 177 33400.15 394.74 2283.64 33.26 2012-06-25 15:11:43.000 177 33400.13 394.73 2283.66 33.26 2012-06-25 15:11:44.000 177 33400.19 394.73 2283.81 33.25 2012-06-25 15:11:45.000 177 33400.14 394.77 2283.79 33.26 2012-06-25 15:11:46.000 177 33400.20 394.72 2283.78 33.25 2012-06-25 15:11:47.000 177 33400.17 394.76 2283.72 33.26 2012-06-25 15:11:48.000 177 33400.01 394.71 2283.74 33.26 2012-06-25 15:11:49.000 177 33400.09 394.69 2283.80 33.25 2012-06-25 15:11:50.000 177 33400.14 394.72 2283.75 33.25 2012-06-25 15:11:51.000 177 33400.11 394.72 2283.72 33.25 2012-06-25 15:11:52.000 177 33400.18 394.75 2283.82 33.25 2012-06-25 15:11:53.000 177 33400.14 394.66 2283.80 33.25 2012-06-25 15:11:54.000 177 33400.19 394.67 2283.74 33.26 2012-06-25 15:11:54.000 177 33400.10 394.67 2283.80 33.26 2012-06-25 15:11:56.000 177 33400.04 394.69 2283.89 33.26 2012-06-25 15:11:57.000 177 33400.05 394.67 2283.84 33.26 2012-06-25 15:11:58.000 177 33400.12 394.67 2283.90 33.25 2012-06-25 15:11:59.000 177 33399.98 394.63 2283.85 33.25 2012-06-25 15:12:00.000 177 33400.08 394.62 2283.85 33.26 2012-06-25 15:12:01.000 177 33400.14 394.62 2283.80 33.25 2012-06-25 15:12:02.000 177 33400.16 394.63 2283.88 33.25 2012-06-25 15:12:03.000 177 33400.06 394.59 2283.86 33.25 2012-06-25 15:12:04.000 177 33400.05 394.58 2283.88 33.25 2012-06-25 15:12:05.000 177 33400.05 394.56 2283.85 33.25 2012-06-25 15:12:06.000 177 33399.99 394.57 2283.79 33.25 2012-06-25 15:12:07.000 177 33400.08 394.58 2283.85 33.25 2012-06-25 15:12:07.000 177 33400.10 394.56 2283.85 33.26 2012-06-25 15:12:09.000 177 33400.10 394.54 2283.82 33.26 2012-06-25 15:12:10.000 177 33400.03 394.56 2283.97 33.26 2012-06-25 15:12:11.000 177 33400.09 394.59 2283.85 33.26 2012-06-25 15:12:12.000 177 33400.07 394.57 2283.89 33.26 2012-06-25 15:12:13.000 177 33400.01 394.56 2283.93 33.26 2012-06-25 15:12:14.000 177 33399.92 394.53 2283.90 33.25 2012-06-25 15:12:15.000 177 33400.01 394.53 2283.86 33.25 2012-06-25 15:12:16.000 177 33400.00 394.50 2283.91 33.26 2012-06-25 15:12:17.000 177 33400.01 394.52 2283.91 33.25 2012-06-25 15:12:18.000 177 33399.97 394.47 2283.99 33.25 2012-06-25 15:12:19.000 177 33400.02 394.51 2284.00 33.26 2012-06-25 15:12:20.000 177 33399.97 394.47 2283.91 33.26 2012-06-25 15:12:21.000 177 33399.98 394.45 2283.92 33.26 2012-06-25 15:12:22.000 177 33399.95 394.43 2283.90 33.25 2012-06-25 15:12:23.000 177 33399.88 394.42 2283.90 33.26 2012-06-25 15:12:24.000 177 33399.89 394.43 2283.91 33.25 2012-06-25 15:12:25.000 177 33400.00 394.42 2284.00 33.26 2012-06-25 15:12:26.000 177 33400.09 394.34 2283.88 33.26 2012-06-25 15:12:27.000 177 33400.00 394.36 2283.93 33.26 2012-06-25 15:12:28.000 177 33399.89 394.38 2283.90 33.26 2012-06-25 15:12:29.000 177 33400.00 394.37 2283.97 33.26 2012-06-25 15:12:30.000 177 33399.96 394.38 2283.95 33.26 2012-06-25 15:12:31.000 177 33399.99 394.40 2283.90 33.25 2012-06-25 15:12:32.000 177 33399.86 394.42 2283.93 33.26 2012-06-25 15:12:33.000 177 33400.00 394.40 2284.01 33.25 2012-06-25 15:12:34.000 177 33400.00 394.40 2283.94 33.26 2012-06-25 15:12:35.000 177 33399.89 394.38 2283.95 33.25 2012-06-25 15:12:36.000 177 33399.97 394.33 2283.89 33.25 2012-06-25 15:12:37.000 177 33399.82 394.38 2283.97 33.25 2012-06-25 15:12:38.000 177 33399.96 394.42 2283.97 33.25 2012-06-25 15:12:39.000 177 33399.90 394.42 2283.95 33.25 2012-06-25 15:12:40.000 177 33399.90 394.36 2284.03 33.25 2012-06-25 15:12:41.000 177 33399.86 394.40 2283.91 33.25 2012-06-25 15:12:42.000 177 33399.85 394.36 2283.94 33.25 2012-06-25 15:12:43.000 177 33399.82 394.38 2283.97 33.25 2012-06-25 15:12:44.000 177 33399.82 394.39 2284.04 33.25 2012-06-25 15:12:45.000 177 33399.77 394.34 2284.05 33.25 2012-06-25 15:12:46.000 177 33399.76 394.36 2284.00 33.25 2012-06-25 15:12:47.000 177 33399.73 394.33 2283.93 33.25 2012-06-25 15:12:48.000 177 33399.79 394.34 2284.01 33.25 2012-06-25 15:12:48.000 177 33399.79 394.33 2283.95 33.25 2012-06-25 15:12:50.000 177 33399.70 394.31 2284.01 33.25 2012-06-25 15:12:51.000 177 33399.69 394.30 2284.00 33.25 2012-06-25 15:12:52.000 177 33399.72 394.27 2284.01 33.25 2012-06-25 15:12:53.000 177 33399.74 394.33 2284.00 33.25 2012-06-25 15:12:54.000 177 33399.60 394.31 2284.02 33.25 2012-06-25 15:12:55.000 177 33399.64 394.36 2284.00 33.25 2012-06-25 15:12:56.000 177 33399.73 394.31 2283.91 33.25 2012-06-25 15:12:57.000 177 33399.64 394.33 2283.95 33.25 2012-06-25 15:12:58.000 177 33399.63 394.32 2284.06 33.25 2012-06-25 15:12:59.000 177 33399.55 394.31 2283.95 33.25 2012-06-25 15:13:00.000 177 33399.57 394.33 2284.00 33.25 2012-06-25 15:13:01.000 177 33399.62 394.33 2284.06 33.25 2012-06-25 15:13:01.000 177 33399.47 394.33 2284.05 33.25 2012-06-25 15:13:03.000 177 33399.46 394.30 2284.03 33.25 2012-06-25 15:13:04.000 177 33399.52 394.32 2283.99 33.25 2012-06-25 15:13:05.000 177 33399.49 394.30 2284.07 33.25 2012-06-25 15:13:06.000 177 33399.50 394.26 2284.12 33.25 2012-06-25 15:13:07.000 177 33399.57 394.32 2284.02 33.25 2012-06-25 15:13:08.000 177 33399.43 394.30 2284.11 33.25 2012-06-25 15:13:09.000 177 33399.36 394.28 2284.07 33.25 2012-06-25 15:13:10.000 177 33399.44 394.31 2284.06 33.26 2012-06-25 15:13:11.000 177 33399.40 394.31 2284.07 33.25 2012-06-25 15:13:12.000 177 33399.40 394.31 2284.15 33.25 2012-06-25 15:13:13.000 177 33399.44 394.33 2284.03 33.25 2012-06-25 15:13:14.000 177 33399.50 394.31 2284.06 33.25 2012-06-25 15:13:15.000 177 33399.36 394.26 2284.05 33.25 2012-06-25 15:13:16.000 177 33399.37 394.24 2284.15 33.25 2012-06-25 15:13:17.000 177 33399.36 394.30 2284.15 33.25 2012-06-25 15:13:18.000 177 33399.28 394.28 2284.12 33.25 2012-06-25 15:13:19.000 177 33399.35 394.28 2284.14 33.25 2012-06-25 15:13:20.000 177 33399.30 394.29 2284.18 33.25 2012-06-25 15:13:21.000 177 33399.26 394.27 2284.15 33.25 2012-06-25 15:13:22.000 177 33399.35 394.27 2284.10 33.25 2012-06-25 15:13:23.000 177 33399.27 394.29 2284.16 33.25 2012-06-25 15:13:24.000 177 33399.20 394.30 2284.18 33.25 2012-06-25 15:13:25.000 177 33399.18 394.27 2284.09 33.25 2012-06-25 15:13:26.000 177 33399.23 394.31 2284.19 33.25 2012-06-25 15:13:27.000 177 33399.26 394.30 2284.12 33.25 2012-06-25 15:13:28.000 177 33399.23 394.26 2284.15 33.25 2012-06-25 15:13:29.000 177 33399.20 394.29 2284.18 33.25 2012-06-25 15:13:30.000 177 33399.20 394.31 2284.09 33.25 2012-06-25 15:13:31.000 177 33399.14 394.33 2284.25 33.25 2012-06-25 15:13:32.000 177 33399.15 394.32 2284.24 33.25 2012-06-25 15:13:33.000 177 33399.08 394.30 2284.24 33.25 2012-06-25 15:13:34.000 177 33399.18 394.33 2284.18 33.25 2012-06-25 15:13:35.000 177 33399.05 394.32 2284.25 33.25 2012-06-25 15:13:36.000 177 33399.00 394.35 2284.22 33.25 2012-06-25 15:13:37.000 177 33399.14 394.31 2284.27 33.25 2012-06-25 15:13:38.000 177 33399.07 394.29 2284.20 33.25 2012-06-25 15:13:39.000 177 33398.97 394.27 2284.30 33.25 2012-06-25 15:13:40.000 177 33399.03 394.31 2284.29 33.25 2012-06-25 15:13:41.000 177 33399.08 394.29 2284.29 33.25 2012-06-25 15:13:42.000 177 33399.05 394.25 2284.25 33.25 2012-06-25 15:13:42.000 177 33399.09 394.22 2284.24 33.25 2012-06-25 15:13:44.000 177 33398.99 394.26 2284.36 33.25 2012-06-25 15:13:45.000 177 33399.04 394.23 2284.33 33.25 2012-06-25 15:13:46.000 177 33398.99 394.22 2284.28 33.25 2012-06-25 15:13:47.000 177 33399.01 394.27 2284.33 33.25 2012-06-25 15:13:48.000 177 33398.90 394.25 2284.36 33.25 2012-06-25 15:13:49.000 177 33398.98 394.25 2284.36 33.25 2012-06-25 15:13:50.000 177 33398.93 394.24 2284.32 33.25 2012-06-25 15:13:51.000 177 33398.86 394.24 2284.39 33.25 2012-06-25 15:13:52.000 177 33398.89 394.23 2284.35 33.25 2012-06-25 15:13:53.000 177 33398.93 394.26 2284.35 33.25 2012-06-25 15:13:54.000 177 33398.89 394.25 2284.32 33.25 2012-06-25 15:13:55.000 177 33398.75 394.26 2284.43 33.25 2012-06-25 15:13:55.000 177 33398.82 394.27 2284.28 33.25 2012-06-25 15:13:57.000 177 33398.77 394.24 2284.28 33.25 2012-06-25 15:13:58.000 177 33398.89 394.27 2284.41 33.25 2012-06-25 15:13:59.000 177 33398.80 394.27 2284.41 33.25 2012-06-25 15:14:00.000 177 33398.90 394.31 2284.41 33.25 2012-06-25 15:14:01.000 177 33398.76 394.24 2284.30 33.25 2012-06-25 15:14:02.000 177 33398.79 394.30 2284.44 33.25 2012-06-25 15:14:03.000 177 33398.73 394.30 2284.43 33.25 2012-06-25 15:14:04.000 177 33398.65 394.27 2284.41 33.25 2012-06-25 15:14:05.000 177 33398.68 394.31 2284.32 33.25 2012-06-25 15:14:06.000 177 33398.74 394.24 2284.41 33.25 2012-06-25 15:14:07.000 177 33398.64 394.24 2284.43 33.25 2012-06-25 15:14:08.000 177 33398.62 394.22 2284.46 33.25 2012-06-25 15:14:09.000 177 33398.68 394.25 2284.39 33.25 2012-06-25 15:14:10.000 177 33398.71 394.24 2284.53 33.25 2012-06-25 15:14:11.000 177 33398.64 394.28 2284.44 33.25 2012-06-25 15:14:12.000 177 33398.61 394.25 2284.35 33.25 2012-06-25 15:14:13.000 177 33398.54 394.22 2284.49 33.25 2012-06-25 15:14:14.000 177 33398.54 394.25 2284.52 33.25 2012-06-25 15:14:15.000 177 33398.60 394.23 2284.63 33.25 2012-06-25 15:14:16.000 177 33398.54 394.25 2284.55 33.25 2012-06-25 15:14:17.000 177 33398.54 394.22 2284.53 33.25 2012-06-25 15:14:18.000 177 33398.61 394.23 2284.58 33.25 2012-06-25 15:14:19.000 177 33398.50 394.23 2284.56 33.25 2012-06-25 15:14:20.000 177 33398.46 394.26 2284.57 33.25 2012-06-25 15:14:21.000 177 33398.49 394.30 2284.56 33.25 2012-06-25 15:14:22.000 177 33398.49 394.27 2284.58 33.25 2012-06-25 15:14:23.000 177 33398.46 394.22 2284.65 33.25 2012-06-25 15:14:24.000 177 33398.46 394.27 2284.58 33.25 2012-06-25 15:14:25.000 177 33398.30 394.27 2284.60 33.25 2012-06-25 15:14:26.000 177 33398.43 394.25 2284.57 33.25 2012-06-25 15:14:27.000 177 33398.28 394.24 2284.64 33.25 2012-06-25 15:14:28.000 177 33398.38 394.25 2284.59 33.25 2012-06-25 15:14:29.000 177 33398.37 394.25 2284.76 33.25 2012-06-25 15:14:30.000 177 33398.24 394.26 2284.64 33.25 2012-06-25 15:14:31.000 177 33398.34 394.27 2284.66 33.25 2012-06-25 15:14:32.000 177 33398.31 394.29 2284.74 33.25 2012-06-25 15:14:33.000 177 33398.34 394.30 2284.68 33.25 2012-06-25 15:14:34.000 177 33398.25 394.25 2284.76 33.25 2012-06-25 15:14:35.000 177 33398.31 394.30 2284.76 33.25 2012-06-25 15:14:36.000 177 33398.17 394.24 2284.69 33.25 2012-06-25 15:14:36.000 177 33398.19 394.27 2284.74 33.25 2012-06-25 15:14:38.000 177 33398.11 394.27 2284.75 33.25 2012-06-25 15:14:39.000 177 33398.11 394.27 2284.69 33.25 2012-06-25 15:14:40.000 177 33398.14 394.28 2284.76 33.25 2012-06-25 15:14:41.000 177 33398.14 394.25 2284.78 33.25 2012-06-25 15:14:42.000 177 33398.21 394.24 2284.75 33.25 2012-06-25 15:14:43.000 177 33398.03 394.31 2284.80 33.25 2012-06-25 15:14:44.000 177 33398.18 394.27 2284.77 33.25 2012-06-25 15:14:45.000 177 33398.12 394.26 2284.81 33.25 2012-06-25 15:14:46.000 177 33398.13 394.25 2284.85 33.25 2012-06-25 15:14:47.000 177 33398.02 394.25 2284.83 33.25 2012-06-25 15:14:48.000 177 33398.02 394.28 2284.86 33.25 2012-06-25 15:14:49.000 177 33397.93 394.30 2284.79 33.25 2012-06-25 15:14:49.000 177 33398.06 394.25 2284.89 33.25 2012-06-25 15:14:51.000 177 33397.99 394.28 2284.88 33.25 2012-06-25 15:14:52.000 177 33397.94 394.33 2284.91 33.25 2012-06-25 15:14:53.000 177 33397.92 394.29 2285.01 33.25 2012-06-25 15:14:54.000 177 33397.92 394.33 2284.96 33.25 2012-06-25 15:14:55.000 177 33397.93 394.28 2284.93 33.25 2012-06-25 15:14:56.000 177 33397.96 394.31 2285.06 33.25 2012-06-25 15:14:57.000 177 33397.87 394.29 2285.03 33.25 2012-06-25 15:14:58.000 177 33397.89 394.31 2285.03 33.25 2012-06-25 15:14:59.000 177 33397.83 394.31 2284.97 33.25 2012-06-25 15:15:00.000 177 33397.76 394.31 2284.98 33.25 2012-06-25 15:15:01.000 177 33397.71 394.33 2284.99 33.25 2012-06-25 15:15:02.000 177 33397.75 394.34 2285.04 33.25 2012-06-25 15:15:03.000 177 33397.77 394.33 2284.97 33.25 2012-06-25 15:15:04.000 177 33397.74 394.30 2285.08 33.25 2012-06-25 15:15:05.000 177 33397.77 394.35 2284.93 33.25 2012-06-25 15:15:06.000 177 33397.75 394.32 2285.02 33.25 2012-06-25 15:15:07.000 177 33397.74 394.32 2285.04 33.25 2012-06-25 15:15:08.000 177 33397.76 394.33 2285.14 33.25 2012-06-25 15:15:09.000 177 33397.64 394.35 2285.13 33.25 2012-06-25 15:15:10.000 177 33397.70 394.34 2285.11 33.25 2012-06-25 15:15:11.000 177 33397.68 394.34 2285.03 33.25 2012-06-25 15:15:12.000 177 33397.69 394.36 2285.07 33.25 2012-06-25 15:15:13.000 177 33397.65 394.32 2285.11 33.25 2012-06-25 15:15:14.000 177 33397.66 394.35 2285.14 33.25 2012-06-25 15:15:15.000 177 33397.67 394.34 2285.08 33.25 2012-06-25 15:15:16.000 177 33397.59 394.33 2285.03 33.25 2012-06-25 15:15:17.000 177 33397.54 394.33 2285.23 33.25 2012-06-25 15:15:18.000 177 33397.55 394.31 2285.22 33.25 2012-06-25 15:15:19.000 177 33397.51 394.28 2285.15 33.25 2012-06-25 15:15:20.000 177 33397.62 394.31 2285.15 33.25 2012-06-25 15:15:21.000 177 33397.51 394.29 2285.15 33.25 2012-06-25 15:15:22.000 177 33397.44 394.30 2285.15 33.25 2012-06-25 15:15:23.000 177 33397.53 394.31 2285.17 33.25 2012-06-25 15:15:24.000 177 33397.54 394.26 2285.24 33.25 2012-06-25 15:15:25.000 177 33397.51 394.33 2285.21 33.25 2012-06-25 15:15:26.000 177 33397.49 394.30 2285.22 33.25 2012-06-25 15:15:27.000 177 33397.47 394.29 2285.20 33.25 2012-06-25 15:15:28.000 177 33397.43 394.30 2285.34 33.25 2012-06-25 15:15:29.000 177 33397.47 394.30 2285.27 33.25 2012-06-25 15:15:30.000 177 33397.36 394.30 2285.33 33.25 2012-06-25 15:15:30.000 177 33397.47 394.29 2285.24 33.25 2012-06-25 15:15:32.000 177 33397.38 394.31 2285.27 33.25 2012-06-25 15:15:33.000 177 33397.37 394.31 2285.27 33.25 2012-06-25 15:15:34.000 177 33397.37 394.29 2285.27 33.25 2012-06-25 15:15:35.000 177 33397.36 394.25 2285.29 33.25 2012-06-25 15:15:36.000 177 33397.31 394.25 2285.36 33.25 2012-06-25 15:15:37.000 177 33397.38 394.31 2285.28 33.25 2012-06-25 15:15:38.000 177 33397.31 394.27 2285.39 33.25 2012-06-25 15:15:39.000 177 33397.35 394.26 2285.42 33.25 2012-06-25 15:15:40.000 177 33397.31 394.27 2285.42 33.25 2012-06-25 15:15:41.000 177 33397.32 394.26 2285.31 33.25 2012-06-25 15:15:42.000 177 33397.30 394.27 2285.30 33.25 2012-06-25 15:15:43.000 177 33397.32 394.21 2285.42 33.25 2012-06-25 15:15:43.000 177 33397.27 394.25 2285.45 33.25 2012-06-25 15:15:45.000 177 33397.25 394.25 2285.40 33.25 2012-06-25 15:15:46.000 177 33397.29 394.25 2285.48 33.25 2012-06-25 15:15:47.000 177 33397.30 394.24 2285.44 33.25 2012-06-25 15:15:48.000 177 33397.26 394.22 2285.43 33.25 2012-06-25 15:15:49.000 177 33397.24 394.24 2285.45 33.25 2012-06-25 15:15:50.000 177 33397.22 394.20 2285.42 33.25 2012-06-25 15:15:51.000 177 33397.19 394.20 2285.46 33.25 2012-06-25 15:15:52.000 177 33397.26 394.23 2285.40 33.25 2012-06-25 15:15:53.000 177 33397.19 394.23 2285.52 33.25 2012-06-25 15:15:54.000 177 33397.12 394.23 2285.49 33.25 2012-06-25 15:15:55.000 177 33397.19 394.20 2285.53 33.25 2012-06-25 15:15:56.000 177 33397.18 394.24 2285.54 33.25 2012-06-25 15:15:57.000 177 33397.09 394.18 2285.52 33.25 2012-06-25 15:15:58.000 177 33397.26 394.17 2285.45 33.25 2012-06-25 15:15:59.000 177 33397.21 394.16 2285.61 33.25 2012-06-25 15:16:00.000 177 33396.94 394.22 2285.49 33.25 2012-06-25 15:16:01.000 177 33397.15 394.25 2285.52 33.25 2012-06-25 15:16:02.000 177 33397.15 394.21 2285.51 33.25 2012-06-25 15:16:03.000 177 33397.09 394.19 2285.51 33.25 2012-06-25 15:16:04.000 177 33397.09 394.22 2285.57 33.25 2012-06-25 15:16:05.000 177 33397.07 394.20 2285.64 33.25 2012-06-25 15:16:06.000 177 33397.16 394.22 2285.62 33.25 2012-06-25 15:16:07.000 177 33397.07 394.21 2285.54 33.25 2012-06-25 15:16:08.000 177 33397.01 394.12 2285.59 33.25 2012-06-25 15:16:09.000 177 33397.02 394.12 2285.65 33.25 2012-06-25 15:16:10.000 177 33397.02 394.17 2285.62 33.25 2012-06-25 15:16:11.000 177 33397.06 394.16 2285.55 33.25 2012-06-25 15:16:12.000 177 33396.98 394.17 2285.59 33.25 2012-06-25 15:16:13.000 177 33396.99 394.17 2285.60 33.25 2012-06-25 15:16:14.000 177 33397.04 394.11 2285.58 33.25 2012-06-25 15:16:15.000 177 33396.91 394.14 2285.53 33.25 2012-06-25 15:16:16.000 177 33397.00 394.13 2285.65 33.25 2012-06-25 15:16:17.000 177 33396.97 394.18 2285.58 33.25 2012-06-25 15:16:18.000 177 33396.87 394.13 2285.64 33.25 2012-06-25 15:16:19.000 177 33396.94 394.12 2285.59 33.25 2012-06-25 15:16:20.000 177 33396.93 394.11 2285.68 33.25 2012-06-25 15:16:21.000 177 33396.86 394.09 2285.67 33.25 2012-06-25 15:16:22.000 177 33396.97 394.15 2285.64 33.25 2012-06-25 15:16:23.000 177 33396.89 394.10 2285.66 33.25 2012-06-25 15:16:24.000 177 33396.91 394.11 2285.59 33.25 2012-06-25 15:16:24.000 177 33396.89 394.07 2285.69 33.25 2012-06-25 15:16:26.000 177 33396.83 394.15 2285.64 33.25 2012-06-25 15:16:27.000 177 33396.87 394.11 2285.67 33.25 2012-06-25 15:16:28.000 177 33396.97 394.08 2285.74 33.25 2012-06-25 15:16:29.000 177 33396.88 394.11 2285.68 33.25 2012-06-25 15:16:30.000 177 33396.78 394.10 2285.62 33.25 2012-06-25 15:16:31.000 177 33396.80 394.10 2285.71 33.25 2012-06-25 15:16:32.000 177 33396.90 394.10 2285.70 33.25 2012-06-25 15:16:33.000 177 33396.79 394.06 2285.66 33.25 2012-06-25 15:16:34.000 177 33396.89 394.07 2285.67 33.25 2012-06-25 15:16:35.000 177 33396.75 394.07 2285.69 33.25 2012-06-25 15:16:36.000 177 33396.73 394.08 2285.69 33.25 2012-06-25 15:16:37.000 177 33396.84 394.07 2285.68 33.25 2012-06-25 15:16:37.000 177 33396.75 394.05 2285.77 33.25 2012-06-25 15:16:39.000 177 33396.69 394.05 2285.76 33.25 2012-06-25 15:16:40.000 177 33396.72 394.05 2285.72 33.25 2012-06-25 15:16:41.000 177 33396.84 394.06 2285.68 33.25 2012-06-25 15:16:42.000 177 33396.65 394.08 2285.73 33.25 2012-06-25 15:16:43.000 177 33396.74 394.06 2285.64 33.25 2012-06-25 15:16:44.000 177 33396.68 394.07 2285.68 33.25 2012-06-25 15:16:45.000 177 33396.60 394.05 2285.71 33.25 2012-06-25 15:16:46.000 177 33396.62 394.09 2285.73 33.25 2012-06-25 15:16:47.000 177 33396.61 394.06 2285.77 33.25 2012-06-25 15:16:48.000 177 33396.63 394.04 2285.71 33.25 2012-06-25 15:16:49.000 177 33396.63 394.04 2285.76 33.25 2012-06-25 15:16:50.000 177 33396.66 394.03 2285.74 33.25 2012-06-25 15:16:51.000 177 33396.53 394.02 2285.73 33.25 2012-06-25 15:16:52.000 177 33396.64 394.09 2285.79 33.25 2012-06-25 15:16:53.000 177 33396.58 394.06 2285.72 33.25 2012-06-25 15:16:54.000 177 33396.59 394.06 2285.79 33.25 2012-06-25 15:16:55.000 177 33396.48 394.05 2285.78 33.25 2012-06-25 15:16:56.000 177 33396.53 394.05 2285.78 33.25 2012-06-25 15:16:57.000 177 33396.50 394.04 2285.81 33.25 2012-06-25 15:16:58.000 177 33396.59 394.04 2285.84 33.25 2012-06-25 15:16:59.000 177 33396.60 394.00 2285.77 33.25 2012-06-25 15:17:00.000 177 33396.43 394.07 2285.77 33.25 2012-06-25 15:17:01.000 177 33396.50 394.02 2285.84 33.25 2012-06-25 15:17:02.000 177 33396.46 394.02 2285.77 33.25 2012-06-25 15:17:03.000 177 33396.50 394.00 2285.82 33.25 2012-06-25 15:17:04.000 177 33396.48 394.01 2285.82 33.25 2012-06-25 15:17:05.000 177 33396.49 394.04 2285.82 33.25 2012-06-25 15:17:06.000 177 33396.39 394.04 2285.80 33.25 2012-06-25 15:17:07.000 177 33396.35 394.05 2285.88 33.25 2012-06-25 15:17:08.000 177 33396.49 394.06 2285.82 33.25 2012-06-25 15:17:09.000 177 33396.40 394.05 2285.86 33.25 2012-06-25 15:17:10.000 177 33396.41 394.01 2285.94 33.25 2012-06-25 15:17:11.000 177 33396.37 394.05 2285.95 33.25 2012-06-25 15:17:12.000 177 33396.28 394.01 2285.86 33.25 2012-06-25 15:17:13.000 177 33396.33 394.05 2285.83 33.25 2012-06-25 15:17:14.000 177 33396.33 394.03 2285.84 33.25 2012-06-25 15:17:15.000 177 33396.32 394.01 2285.83 33.25 2012-06-25 15:17:16.000 177 33396.34 394.04 2285.91 33.25 2012-06-25 15:17:17.000 177 33396.34 394.00 2285.93 33.25 2012-06-25 15:17:18.000 177 33396.35 394.01 2285.93 33.25 2012-06-25 15:17:18.000 177 33396.27 393.99 2285.91 33.25 2012-06-25 15:17:20.000 177 33396.25 394.00 2285.95 33.25 2012-06-25 15:17:21.000 177 33396.20 394.00 2285.93 33.25 2012-06-25 15:17:22.000 177 33396.25 393.99 2285.95 33.25 2012-06-25 15:17:23.000 177 33396.26 394.01 2285.92 33.25 2012-06-25 15:17:24.000 177 33396.11 393.96 2285.92 33.25 2012-06-25 15:17:25.000 177 33396.25 393.98 2285.92 33.25 2012-06-25 15:17:26.000 177 33396.20 393.95 2285.97 33.25 2012-06-25 15:17:27.000 177 33396.14 393.98 2285.92 33.25 2012-06-25 15:17:28.000 177 33396.17 393.96 2285.88 33.25 2012-06-25 15:17:29.000 177 33396.20 393.97 2285.89 33.25 2012-06-25 15:17:30.000 177 33396.23 393.98 2285.90 33.25 2012-06-25 15:17:31.000 177 33396.13 394.02 2285.96 33.25 2012-06-25 15:17:31.000 177 33396.15 393.99 2285.99 33.25 2012-06-25 15:17:33.000 177 33396.11 393.99 2286.06 33.25 2012-06-25 15:17:34.000 177 33396.11 393.92 2285.92 33.25 2012-06-25 15:17:35.000 177 33396.16 393.98 2286.01 33.25 2012-06-25 15:17:36.000 177 33396.07 393.99 2286.02 33.25 2012-06-25 15:17:37.000 177 33396.14 393.99 2285.93 33.25 2012-06-25 15:17:38.000 177 33396.03 393.93 2286.01 33.25 2012-06-25 15:17:39.000 177 33396.08 393.97 2286.00 33.25 2012-06-25 15:17:40.000 177 33396.03 393.96 2285.93 33.25 2012-06-25 15:17:41.000 177 33396.10 393.96 2285.99 33.25 2012-06-25 15:17:42.000 177 33395.98 393.97 2285.99 33.25 2012-06-25 15:17:43.000 177 33396.01 393.96 2286.01 33.25 2012-06-25 15:17:44.000 177 33395.97 393.96 2286.04 33.25 2012-06-25 15:17:45.000 177 33395.94 393.96 2286.08 33.25 2012-06-25 15:17:46.000 177 33396.00 393.94 2286.03 33.25 2012-06-25 15:17:47.000 177 33396.07 393.98 2286.02 33.25 2012-06-25 15:17:48.000 177 33395.94 393.92 2286.02 33.25 2012-06-25 15:17:49.000 177 33396.01 393.94 2286.07 33.25 2012-06-25 15:17:50.000 177 33395.86 393.94 2286.02 33.25 2012-06-25 15:17:51.000 177 33395.85 393.92 2286.04 33.25 2012-06-25 15:17:52.000 177 33395.90 393.94 2286.04 33.25 2012-06-25 15:17:53.000 177 33395.94 393.93 2286.09 33.25 2012-06-25 15:17:54.000 177 33395.83 393.93 2286.02 33.25 2012-06-25 15:17:55.000 177 33395.85 393.96 2286.05 33.25 2012-06-25 15:17:56.000 177 33395.91 393.96 2286.03 33.25 2012-06-25 15:17:57.000 177 33395.81 393.93 2285.97 33.25 2012-06-25 15:17:58.000 177 33395.81 393.95 2286.06 33.25 2012-06-25 15:17:59.000 177 33395.69 393.97 2286.05 33.25 2012-06-25 15:18:00.000 177 33395.78 393.95 2285.98 33.25 2012-06-25 15:18:01.000 177 33395.78 393.95 2286.12 33.25 2012-06-25 15:18:02.000 177 33395.67 393.95 2286.09 33.25 2012-06-25 15:18:03.000 177 33395.64 393.94 2286.14 33.25 2012-06-25 15:18:04.000 177 33395.66 393.95 2286.09 33.25 2012-06-25 15:18:05.000 177 33395.65 393.96 2286.10 33.25 2012-06-25 15:18:06.000 177 33395.57 393.96 2286.09 33.25 2012-06-25 15:18:07.000 177 33395.47 393.99 2286.04 33.25 2012-06-25 15:18:08.000 177 33395.57 394.00 2286.07 33.25 2012-06-25 15:18:09.000 177 33395.57 394.00 2286.09 33.25 2012-06-25 15:18:10.000 177 33395.58 393.97 2286.07 33.25 2012-06-25 15:18:11.000 177 33395.53 394.05 2286.13 33.25 2012-06-25 15:18:12.000 177 33395.50 394.01 2286.14 33.25 2012-06-25 15:18:12.000 177 33395.51 394.02 2286.14 33.25 2012-06-25 15:18:14.000 177 33395.63 394.01 2286.25 33.25 2012-06-25 15:18:15.000 177 33395.42 394.02 2286.11 33.25 2012-06-25 15:18:16.000 177 33395.49 394.01 2286.11 33.25 2012-06-25 15:18:17.000 177 33395.41 393.99 2286.17 33.25 2012-06-25 15:18:18.000 177 33395.42 393.98 2286.18 33.25 2012-06-25 15:18:19.000 177 33395.45 393.99 2286.13 33.25 2012-06-25 15:18:20.000 177 33395.46 393.99 2286.13 33.25 2012-06-25 15:18:21.000 177 33395.36 393.98 2286.22 33.25 2012-06-25 15:18:22.000 177 33395.33 393.97 2286.24 33.25 2012-06-25 15:18:23.000 177 33395.38 393.99 2286.17 33.25 2012-06-25 15:18:24.000 177 33395.45 393.99 2286.24 33.25 2012-06-25 15:18:25.000 177 33395.47 394.03 2286.21 33.25 2012-06-25 15:18:25.000 177 33395.21 394.01 2286.19 33.25 2012-06-25 15:18:27.000 177 33395.30 394.00 2286.24 33.25 2012-06-25 15:18:28.000 177 33395.17 394.01 2286.29 33.25 2012-06-25 15:18:29.000 177 33395.21 394.03 2286.21 33.25 2012-06-25 15:18:30.000 177 33395.23 394.05 2286.23 33.25 2012-06-25 15:18:31.000 177 33395.29 394.05 2286.18 33.25 2012-06-25 15:18:32.000 177 33395.11 394.03 2286.32 33.25 2012-06-25 15:18:33.000 177 33395.19 394.03 2286.22 33.25 2012-06-25 15:18:34.000 177 33395.24 394.00 2286.20 33.25 2012-06-25 15:18:35.000 177 33395.12 394.08 2286.30 33.25 2012-06-25 15:18:36.000 177 33395.08 394.00 2286.25 33.25 2012-06-25 15:18:37.000 177 33395.14 394.04 2286.23 33.25 2012-06-25 15:18:38.000 177 33395.11 394.02 2286.28 33.25 2012-06-25 15:18:39.000 177 33395.12 394.03 2286.25 33.25 2012-06-25 15:18:40.000 177 33395.10 394.05 2286.22 33.25 2012-06-25 15:18:41.000 177 33395.00 394.05 2286.35 33.25 2012-06-25 15:18:42.000 177 33395.07 394.07 2286.32 33.25 2012-06-25 15:18:43.000 177 33394.93 394.07 2286.29 33.25 2012-06-25 15:18:44.000 177 33395.06 394.03 2286.39 33.25 2012-06-25 15:18:45.000 177 33395.04 394.09 2286.36 33.25 2012-06-25 15:18:46.000 177 33394.98 394.11 2286.30 33.25 2012-06-25 15:18:47.000 177 33394.96 394.08 2286.40 33.25 2012-06-25 15:18:48.000 177 33394.95 394.06 2286.43 33.25 2012-06-25 15:18:49.000 177 33394.95 394.05 2286.38 33.25 2012-06-25 15:18:50.000 177 33394.96 394.11 2286.46 33.25 2012-06-25 15:18:51.000 177 33394.88 394.12 2286.39 33.25 2012-06-25 15:18:52.000 177 33394.92 394.08 2286.41 33.25 2012-06-25 15:18:53.000 177 33394.84 394.06 2286.38 33.25 2012-06-25 15:18:54.000 177 33394.92 394.04 2286.49 33.25 2012-06-25 15:18:55.000 177 33394.85 394.06 2286.42 33.25 2012-06-25 15:18:56.000 177 33394.84 394.08 2286.42 33.25 2012-06-25 15:18:57.000 177 33394.77 394.07 2286.49 33.25 2012-06-25 15:18:58.000 177 33394.78 394.07 2286.48 33.25 2012-06-25 15:18:59.000 177 33394.74 394.06 2286.45 33.25 2012-06-25 15:19:00.000 177 33394.74 394.11 2286.43 33.25 2012-06-25 15:19:01.000 177 33394.80 394.02 2286.60 33.25 2012-06-25 15:19:02.000 177 33394.80 394.05 2286.38 33.25 2012-06-25 15:19:03.000 177 33394.67 394.07 2286.58 33.25 2012-06-25 15:19:04.000 177 33394.69 394.08 2286.51 33.25 2012-06-25 15:19:05.000 177 33394.69 394.06 2286.49 33.25 2012-06-25 15:19:06.000 177 33394.77 394.05 2286.49 33.25 2012-06-25 15:19:06.000 177 33394.72 394.05 2286.41 33.25 2012-06-25 15:19:08.000 177 33394.50 394.08 2286.48 33.25 2012-06-25 15:19:09.000 177 33394.64 394.11 2286.47 33.25 2012-06-25 15:19:10.000 177 33394.56 394.07 2286.47 33.25 2012-06-25 15:19:11.000 177 33394.59 394.08 2286.48 33.25 2012-06-25 15:19:12.000 177 33394.59 394.08 2286.51 33.25 2012-06-25 15:19:13.000 177 33394.64 394.11 2286.60 33.25 2012-06-25 15:19:14.000 177 33394.47 394.11 2286.57 33.25 2012-06-25 15:19:15.000 177 33394.55 394.10 2286.53 33.25 2012-06-25 15:19:16.000 177 33394.48 394.13 2286.62 33.25 2012-06-25 15:19:17.000 177 33394.48 394.13 2286.60 33.25 2012-06-25 15:19:18.000 177 33394.51 394.12 2286.60 33.25 2012-06-25 15:19:19.000 177 33394.42 394.13 2286.57 33.25 2012-06-25 15:19:19.000 177 33394.47 394.14 2286.68 33.25 2012-06-25 15:19:21.000 177 33394.48 394.12 2286.60 33.25 2012-06-25 15:19:22.000 177 33394.40 394.09 2286.58 33.25 2012-06-25 15:19:23.000 177 33394.51 394.11 2286.67 33.25 2012-06-25 15:19:24.000 177 33394.44 394.13 2286.64 33.25 2012-06-25 15:19:25.000 177 33394.41 394.13 2286.66 33.25 2012-06-25 15:19:26.000 177 33394.34 394.10 2286.64 33.25 2012-06-25 15:19:27.000 177 33394.35 394.13 2286.65 33.25 2012-06-25 15:19:28.000 177 33394.34 394.14 2286.68 33.25 2012-06-25 15:19:29.000 177 33394.33 394.15 2286.66 33.25 2012-06-25 15:19:30.000 177 33394.30 394.13 2286.74 33.25 2012-06-25 15:19:31.000 177 33394.29 394.13 2286.72 33.25 2012-06-25 15:19:32.000 177 33394.17 394.09 2286.64 33.25 2012-06-25 15:19:33.000 177 33394.13 394.09 2286.67 33.25 2012-06-25 15:19:34.000 177 33394.23 394.09 2286.64 33.25 2012-06-25 15:19:35.000 177 33394.28 394.10 2286.72 33.25 2012-06-25 15:19:36.000 177 33394.24 394.10 2286.68 33.25 2012-06-25 15:19:37.000 177 33394.16 394.12 2286.74 33.25 2012-06-25 15:19:38.000 177 33394.28 394.11 2286.74 33.25 2012-06-25 15:19:39.000 177 33394.10 394.11 2286.67 33.25 2012-06-25 15:19:40.000 177 33394.19 394.13 2286.76 33.25 2012-06-25 15:19:41.000 177 33394.14 394.14 2286.73 33.25 2012-06-25 15:19:42.000 177 33394.07 394.09 2286.71 33.25 2012-06-25 15:19:43.000 177 33394.11 394.12 2286.72 33.25 2012-06-25 15:19:44.000 177 33394.08 394.11 2286.70 33.25 2012-06-25 15:19:45.000 177 33394.15 394.08 2286.76 33.25 2012-06-25 15:19:46.000 177 33394.09 394.07 2286.78 33.25 2012-06-25 15:19:47.000 177 33394.08 394.11 2286.78 33.25 2012-06-25 15:19:48.000 177 33394.05 394.13 2286.79 33.25 2012-06-25 15:19:49.000 177 33394.09 394.11 2286.82 33.25 2012-06-25 15:19:50.000 177 33394.04 394.15 2286.84 33.25 2012-06-25 15:19:51.000 177 33394.07 394.13 2286.76 33.25 2012-06-25 15:19:52.000 177 33394.01 394.17 2286.84 33.25 2012-06-25 15:19:53.000 177 33393.96 394.15 2286.78 33.25 2012-06-25 15:19:54.000 177 33393.97 394.16 2286.79 33.25 2012-06-25 15:19:55.000 177 33393.97 394.15 2286.78 33.25 2012-06-25 15:19:56.000 177 33393.99 394.13 2286.82 33.25 2012-06-25 15:19:57.000 177 33393.90 394.15 2286.87 33.25 2012-06-25 15:19:58.000 177 33393.91 394.12 2286.88 33.25 2012-06-25 15:19:59.000 177 33393.93 394.13 2286.79 33.25 2012-06-25 15:20:00.000 177 33393.97 394.12 2286.88 33.25 2012-06-25 15:20:00.000 177 33393.87 394.12 2286.80 33.25 2012-06-25 15:20:02.000 177 33393.92 394.09 2286.76 33.25 2012-06-25 15:20:03.000 177 33393.84 394.11 2286.89 33.25 2012-06-25 15:20:04.000 177 33393.80 394.10 2286.88 33.25 2012-06-25 15:20:05.000 177 33393.90 394.12 2286.92 33.25 2012-06-25 15:20:06.000 177 33393.84 394.11 2286.89 33.25 2012-06-25 15:20:07.000 177 33393.81 394.11 2286.91 33.25 2012-06-25 15:20:08.000 177 33393.78 394.14 2286.85 33.25 2012-06-25 15:20:09.000 177 33393.76 394.12 2286.91 33.25 2012-06-25 15:20:10.000 177 33393.78 394.11 2286.90 33.25 2012-06-25 15:20:11.000 177 33393.69 394.14 2286.92 33.25 2012-06-25 15:20:12.000 177 33393.79 394.15 2286.91 33.25 2012-06-25 15:20:13.000 177 33393.68 394.10 2286.86 33.25 2012-06-25 15:20:13.000 177 33393.82 394.13 2286.91 33.25 2012-06-25 15:20:15.000 177 33393.68 394.09 2286.97 33.25 2012-06-25 15:20:16.000 177 33393.69 394.10 2286.94 33.25 2012-06-25 15:20:17.000 177 33393.68 394.14 2286.86 33.25 2012-06-25 15:20:18.000 177 33393.79 394.16 2286.92 33.25 2012-06-25 15:20:19.000 177 33393.65 394.15 2286.93 33.25 2012-06-25 15:20:20.000 177 33393.68 394.14 2286.87 33.25 2012-06-25 15:20:21.000 177 33393.70 394.14 2286.97 33.25 2012-06-25 15:20:22.000 177 33393.65 394.11 2286.91 33.25 2012-06-25 15:20:23.000 177 33393.69 394.12 2286.89 33.25 2012-06-25 15:20:24.000 177 33393.69 394.11 2286.89 33.25 2012-06-25 15:20:25.000 177 33393.72 394.07 2286.92 33.25 2012-06-25 15:20:26.000 177 33393.54 394.11 2286.98 33.25 2012-06-25 15:20:27.000 177 33393.72 394.10 2286.95 33.25 2012-06-25 15:20:28.000 177 33393.68 394.12 2286.91 33.25 2012-06-25 15:20:29.000 177 33393.71 394.13 2287.01 33.25 2012-06-25 15:20:30.000 177 33393.67 394.14 2286.99 33.24 2012-06-25 15:20:31.000 177 33393.71 394.14 2287.03 33.24 2012-06-25 15:20:32.000 177 33393.46 394.07 2286.98 33.24 2012-06-25 15:20:33.000 177 33393.58 394.09 2286.93 33.25 2012-06-25 15:20:34.000 177 33393.62 394.11 2286.98 33.25 2012-06-25 15:20:35.000 177 33393.56 394.11 2286.98 33.24 2012-06-25 15:20:36.000 177 33393.60 394.08 2287.05 33.24 2012-06-25 15:20:37.000 177 33393.55 394.13 2287.03 33.24 2012-06-25 15:20:38.000 177 33393.44 394.10 2286.97 33.24 2012-06-25 15:20:39.000 177 33393.64 394.14 2286.96 33.24 2012-06-25 15:20:40.000 177 33393.54 394.14 2286.99 33.24 2012-06-25 15:20:41.000 177 33393.50 394.12 2287.08 33.24 2012-06-25 15:20:42.000 177 33393.51 394.12 2287.07 33.24 2012-06-25 15:20:43.000 177 33393.53 394.13 2286.93 33.24 2012-06-25 15:20:44.000 177 33393.50 394.11 2287.01 33.24 2012-06-25 15:20:45.000 177 33393.49 394.10 2286.98 33.24 2012-06-25 15:20:46.000 177 33393.44 394.10 2286.98 33.24 2012-06-25 15:20:47.000 177 33393.55 394.13 2287.07 33.24 2012-06-25 15:20:48.000 177 33393.51 394.10 2287.00 33.24 2012-06-25 15:20:49.000 177 33393.44 394.16 2287.01 33.24 2012-06-25 15:20:50.000 177 33393.37 394.13 2286.98 33.24 2012-06-25 15:20:51.000 177 33393.52 394.10 2287.00 33.24 2012-06-25 15:20:52.000 177 33393.50 394.09 2286.97 33.24 2012-06-25 15:20:53.000 177 33393.43 394.13 2287.04 33.24 2012-06-25 15:20:54.000 177 33393.43 394.16 2287.08 33.24 2012-06-25 15:20:54.000 177 33393.47 394.14 2287.03 33.24 2012-06-25 15:20:56.000 177 33393.29 394.17 2287.06 33.24 2012-06-25 15:20:57.000 177 33393.35 394.14 2287.08 33.24 2012-06-25 15:20:58.000 177 33393.38 394.14 2287.03 33.24 2012-06-25 15:20:59.000 177 33393.41 394.15 2287.04 33.24 2012-06-25 15:21:00.000 177 33393.35 394.10 2287.09 33.24 2012-06-25 15:21:01.000 177 33393.29 394.13 2287.09 33.24 2012-06-25 15:21:02.000 177 33393.39 394.14 2287.01 33.24 2012-06-25 15:21:03.000 177 33393.33 394.15 2287.08 33.24 2012-06-25 15:21:04.000 177 33393.30 394.13 2287.13 33.24 2012-06-25 15:21:05.000 177 33393.30 394.17 2287.07 33.24 2012-06-25 15:21:06.000 177 33393.25 394.14 2287.05 33.24 2012-06-25 15:21:07.000 177 33393.30 394.13 2287.11 33.24 2012-06-25 15:21:07.000 177 33393.24 394.13 2287.03 33.24 2012-06-25 15:21:09.000 177 33393.21 394.13 2287.04 33.24 2012-06-25 15:21:10.000 177 33393.25 394.12 2287.07 33.24 2012-06-25 15:21:11.000 177 33393.26 394.12 2287.11 33.24 2012-06-25 15:21:12.000 177 33393.28 394.12 2287.10 33.24 2012-06-25 15:21:13.000 177 33393.15 394.11 2287.09 33.24 2012-06-25 15:21:14.000 177 33393.20 394.14 2287.08 33.24 2012-06-25 15:21:15.000 177 33393.26 394.16 2287.01 33.24 2012-06-25 15:21:16.000 177 33393.25 394.13 2287.07 33.24 2012-06-25 15:21:17.000 177 33393.25 394.12 2287.12 33.24 2012-06-25 15:21:18.000 177 33393.25 394.10 2287.10 33.24 2012-06-25 15:21:19.000 177 33393.27 394.16 2287.06 33.24 2012-06-25 15:21:20.000 177 33393.15 394.11 2287.12 33.24 2012-06-25 15:21:21.000 177 33393.14 394.11 2287.10 33.24 2012-06-25 15:21:22.000 177 33393.17 394.12 2287.12 33.24 2012-06-25 15:21:23.000 177 33393.15 394.09 2287.08 33.24 2012-06-25 15:21:24.000 177 33393.18 394.11 2287.13 33.24 2012-06-25 15:21:25.000 177 33393.12 394.11 2287.05 33.24 2012-06-25 15:21:26.000 177 33393.12 394.13 2287.11 33.24 2012-06-25 15:21:27.000 177 33393.07 394.10 2287.08 33.24 2012-06-25 15:21:28.000 177 33393.05 394.12 2287.08 33.24 2012-06-25 15:21:29.000 177 33393.06 394.11 2287.16 33.24 2012-06-25 15:21:30.000 177 33393.11 394.17 2287.11 33.24 2012-06-25 15:21:31.000 177 33393.04 394.14 2287.19 33.24 2012-06-25 15:21:32.000 177 33393.06 394.12 2287.20 33.24 2012-06-25 15:21:33.000 177 33393.07 394.13 2287.14 33.24 2012-06-25 15:21:34.000 177 33393.06 394.15 2287.16 33.24 2012-06-25 15:21:35.000 177 33393.09 394.14 2287.09 33.24 2012-06-25 15:21:36.000 177 33393.06 394.16 2287.07 33.24 2012-06-25 15:21:37.000 177 33393.12 394.13 2287.16 33.24 2012-06-25 15:21:38.000 177 33393.12 394.13 2287.13 33.24 2012-06-25 15:21:39.000 177 33392.93 394.12 2287.11 33.24 2012-06-25 15:21:40.000 177 33392.98 394.13 2287.05 33.24 2012-06-25 15:21:41.000 177 33392.97 394.11 2287.10 33.24 2012-06-25 15:21:42.000 177 33392.97 394.14 2287.19 33.24 2012-06-25 15:21:43.000 177 33392.94 394.14 2287.24 33.24 2012-06-25 15:21:44.000 177 33393.01 394.07 2287.10 33.24 2012-06-25 15:21:45.000 177 33393.02 394.13 2287.13 33.24 2012-06-25 15:21:46.000 177 33392.93 394.11 2287.13 33.24 2012-06-25 15:21:47.000 177 33392.92 394.12 2287.17 33.24 2012-06-25 15:21:48.000 177 33392.92 394.12 2287.16 33.24 2012-06-25 15:21:48.000 177 33392.97 394.13 2287.15 33.24 2012-06-25 15:21:50.000 177 33392.94 394.10 2287.19 33.24 2012-06-25 15:21:51.000 177 33392.94 394.09 2287.14 33.24 2012-06-25 15:21:52.000 177 33392.85 394.11 2287.17 33.24 2012-06-25 15:21:53.000 177 33392.90 394.10 2287.11 33.24 2012-06-25 15:21:54.000 177 33392.92 394.12 2287.16 33.24 2012-06-25 15:21:55.000 177 33392.94 394.15 2287.15 33.24 2012-06-25 15:21:56.000 177 33392.96 394.12 2287.13 33.24 2012-06-25 15:21:57.000 177 33392.89 394.12 2287.12 33.24 2012-06-25 15:21:58.000 177 33392.86 394.10 2287.14 33.24 2012-06-25 15:21:59.000 177 33392.81 394.13 2287.20 33.24 2012-06-25 15:22:00.000 177 33392.80 394.11 2287.22 33.24 2012-06-25 15:22:01.000 177 33392.81 394.18 2287.17 33.24 2012-06-25 15:22:01.000 177 33392.82 394.13 2287.22 33.24 2012-06-25 15:22:03.000 177 33392.84 394.13 2287.22 33.24 2012-06-25 15:22:04.000 177 33392.86 394.13 2287.23 33.24 2012-06-25 15:22:05.000 177 33392.84 394.12 2287.22 33.24 2012-06-25 15:22:06.000 177 33392.77 394.13 2287.19 33.24 2012-06-25 15:22:07.000 177 33392.80 394.14 2287.17 33.24 2012-06-25 15:22:08.000 177 33392.80 394.11 2287.20 33.24 2012-06-25 15:22:09.000 177 33392.78 394.11 2287.22 33.24 2012-06-25 15:22:10.000 177 33392.74 394.11 2287.24 33.24 2012-06-25 15:22:11.000 177 33392.81 394.13 2287.19 33.24 2012-06-25 15:22:12.000 177 33392.65 394.12 2287.29 33.24 2012-06-25 15:22:13.000 177 33392.69 394.11 2287.20 33.24 2012-06-25 15:22:14.000 177 33392.71 394.10 2287.11 33.24 2012-06-25 15:22:15.000 177 33392.69 394.05 2287.19 33.24 2012-06-25 15:22:16.000 177 33392.69 394.05 2287.23 33.24 2012-06-25 15:22:17.000 177 33392.70 394.13 2287.24 33.24 2012-06-25 15:22:18.000 177 33392.72 394.08 2287.24 33.24 2012-06-25 15:22:19.000 177 33392.69 394.09 2287.17 33.24 2012-06-25 15:22:20.000 177 33392.64 394.09 2287.17 33.24 2012-06-25 15:22:21.000 177 33392.70 394.07 2287.19 33.24 2012-06-25 15:22:22.000 177 33392.68 394.12 2287.19 33.24 2012-06-25 15:22:23.000 177 33392.69 394.13 2287.20 33.24 2012-06-25 15:22:24.000 177 33392.69 394.09 2287.23 33.24 2012-06-25 15:22:25.000 177 33392.58 394.12 2287.25 33.24 2012-06-25 15:22:26.000 177 33392.58 394.13 2287.30 33.24 2012-06-25 15:22:27.000 177 33392.59 394.14 2287.19 33.24 2012-06-25 15:22:28.000 177 33392.71 394.18 2287.32 33.24 2012-06-25 15:22:29.000 177 33392.68 394.16 2287.35 33.24 2012-06-25 15:22:30.000 177 33392.59 394.11 2287.25 33.24 2012-06-25 15:22:31.000 177 33392.65 394.12 2287.24 33.24 2012-06-25 15:22:32.000 177 33392.57 394.12 2287.21 33.24 2012-06-25 15:22:33.000 177 33392.60 394.15 2287.28 33.24 2012-06-25 15:22:34.000 177 33392.60 394.14 2287.28 33.24 2012-06-25 15:22:35.000 177 33392.56 394.13 2287.26 33.24 2012-06-25 15:22:36.000 177 33392.48 394.12 2287.20 33.24 2012-06-25 15:22:37.000 177 33392.54 394.09 2287.25 33.24 2012-06-25 15:22:38.000 177 33392.60 394.10 2287.21 33.24 2012-06-25 15:22:39.000 177 33392.47 394.13 2287.27 33.24 2012-06-25 15:22:40.000 177 33392.55 394.09 2287.26 33.24 2012-06-25 15:22:41.000 177 33392.56 394.17 2287.24 33.24 2012-06-25 15:22:42.000 177 33392.53 394.11 2287.28 33.24 2012-06-25 15:22:42.000 177 33392.59 394.11 2287.19 33.24 2012-06-25 15:22:44.000 177 33392.40 394.11 2287.17 33.24 2012-06-25 15:22:45.000 177 33392.53 394.14 2287.22 33.24 2012-06-25 15:22:46.000 177 33392.58 394.14 2287.31 33.24 2012-06-25 15:22:47.000 177 33392.59 394.11 2287.19 33.24 2012-06-25 15:22:48.000 177 33392.55 394.11 2287.24 33.24 2012-06-25 15:22:49.000 177 33392.48 394.08 2287.29 33.24 2012-06-25 15:22:50.000 177 33392.57 394.11 2287.29 33.24 2012-06-25 15:22:51.000 177 33392.46 394.02 2287.17 33.24 2012-06-25 15:22:52.000 177 33392.54 394.05 2287.17 33.24 2012-06-25 15:22:53.000 177 33392.53 394.09 2287.32 33.24 2012-06-25 15:22:54.000 177 33392.57 394.08 2287.20 33.24 2012-06-25 15:22:55.000 177 33392.44 394.08 2287.28 33.24 2012-06-25 15:22:55.000 177 33392.62 394.06 2287.30 33.24 2012-06-25 15:22:57.000 177 33392.49 394.08 2287.22 33.24 2012-06-25 15:22:58.000 177 33392.57 394.08 2287.31 33.24 2012-06-25 15:22:59.000 177 33392.49 394.06 2287.27 33.24 2012-06-25 15:23:00.000 177 33392.54 394.08 2287.36 33.24 2012-06-25 15:23:01.000 177 33392.51 394.05 2287.31 33.24 2012-06-25 15:23:02.000 177 33392.50 394.07 2287.20 33.24 2012-06-25 15:23:03.000 177 33392.44 394.11 2287.26 33.24 2012-06-25 15:23:04.000 177 33392.49 394.07 2287.20 33.24 2012-06-25 15:23:05.000 177 33392.49 394.01 2287.30 33.24 2012-06-25 15:23:06.000 177 33392.53 394.08 2287.23 33.24 2012-06-25 15:23:07.000 177 33392.55 394.07 2287.28 33.24 2012-06-25 15:23:08.000 177 33392.47 394.03 2287.28 33.24 2012-06-25 15:23:09.000 177 33392.48 394.05 2287.29 33.24 2012-06-25 15:23:10.000 177 33392.46 394.00 2287.37 33.24 2012-06-25 15:23:11.000 177 33392.49 394.04 2287.30 33.24 2012-06-25 15:23:12.000 177 33392.58 394.01 2287.33 33.24 2012-06-25 15:23:13.000 177 33392.51 394.02 2287.35 33.24 2012-06-25 15:23:14.000 177 33392.50 394.05 2287.36 33.24 2012-06-25 15:23:15.000 177 33392.51 394.05 2287.36 33.24 2012-06-25 15:23:16.000 177 33392.50 394.02 2287.30 33.24 2012-06-25 15:23:17.000 177 33392.48 394.01 2287.30 33.24 2012-06-25 15:23:18.000 177 33392.53 394.05 2287.29 33.24 2012-06-25 15:23:19.000 177 33392.49 394.01 2287.29 33.24 2012-06-25 15:23:20.000 177 33392.43 394.03 2287.30 33.24 2012-06-25 15:23:21.000 177 33392.56 394.01 2287.35 33.24 2012-06-25 15:23:22.000 177 33392.43 394.02 2287.29 33.24 2012-06-25 15:23:23.000 177 33392.49 394.00 2287.19 33.24 2012-06-25 15:23:24.000 177 33392.53 394.04 2287.29 33.24 2012-06-25 15:23:25.000 177 33392.51 394.00 2287.36 33.24 2012-06-25 15:23:26.000 177 33392.56 394.04 2287.34 33.24 2012-06-25 15:23:27.000 177 33392.50 394.00 2287.26 33.24 2012-06-25 15:23:28.000 177 33392.46 394.01 2287.22 33.24 2012-06-25 15:23:29.000 177 33392.57 393.97 2287.28 33.24 2012-06-25 15:23:30.000 177 33392.48 394.01 2287.28 33.24 2012-06-25 15:23:31.000 177 33392.49 393.99 2287.24 33.24 2012-06-25 15:23:32.000 177 33392.42 393.99 2287.27 33.24 2012-06-25 15:23:33.000 177 33392.54 393.99 2287.20 33.24 2012-06-25 15:23:34.000 177 33392.57 393.96 2287.22 33.24 2012-06-25 15:23:35.000 177 33392.50 393.96 2287.24 33.24 2012-06-25 15:23:36.000 177 33392.47 393.99 2287.23 33.24 2012-06-25 15:23:36.000 177 33392.42 394.02 2287.29 33.24 2012-06-25 15:23:38.000 177 33392.46 393.96 2287.26 33.24 2012-06-25 15:23:39.000 177 33392.51 393.96 2287.33 33.24 2012-06-25 15:23:40.000 177 33392.47 393.95 2287.29 33.24 2012-06-25 15:23:41.000 177 33392.50 393.97 2287.31 33.24 2012-06-25 15:23:42.000 177 33392.45 394.00 2287.23 33.24 2012-06-25 15:23:43.000 177 33392.53 393.99 2287.32 33.24 2012-06-25 15:23:44.000 177 33392.41 393.98 2287.24 33.24 2012-06-25 15:23:45.000 177 33392.59 393.97 2287.28 33.24 2012-06-25 15:23:46.000 177 33392.41 393.97 2287.31 33.24 2012-06-25 15:23:47.000 177 33392.44 393.94 2287.22 33.24 2012-06-25 15:23:48.000 177 33392.47 393.97 2287.24 33.24 2012-06-25 15:23:49.000 177 33392.41 393.92 2287.26 33.24 2012-06-25 15:23:49.000 177 33392.38 393.99 2287.19 33.24 2012-06-25 15:23:51.000 177 33392.38 393.99 2287.26 33.24 2012-06-25 15:23:52.000 177 33392.41 393.94 2287.17 33.24 2012-06-25 15:23:53.000 177 33392.38 393.94 2287.26 33.24 2012-06-25 15:23:54.000 177 33392.48 393.99 2287.17 33.24 2012-06-25 15:23:55.000 177 33392.34 393.92 2287.23 33.24 2012-06-25 15:23:56.000 177 33392.45 393.94 2287.28 33.24 2012-06-25 15:23:57.000 177 33392.34 394.00 2287.24 33.24 2012-06-25 15:23:58.000 177 33392.38 393.99 2287.23 33.24 2012-06-25 15:23:59.000 177 33392.38 393.95 2287.32 33.24 2012-06-25 15:24:00.000 177 33392.33 393.98 2287.23 33.24 2012-06-25 15:24:01.000 177 33392.32 393.94 2287.36 33.24 2012-06-25 15:24:02.000 177 33392.38 393.95 2287.24 33.24 2012-06-25 15:24:03.000 177 33392.36 394.02 2287.25 33.24 2012-06-25 15:24:04.000 177 33392.31 393.97 2287.24 33.24 2012-06-25 15:24:05.000 177 33392.42 394.02 2287.36 33.24 2012-06-25 15:24:06.000 177 33392.34 393.96 2287.38 33.24 2012-06-25 15:24:07.000 177 33392.35 393.99 2287.38 33.24 2012-06-25 15:24:08.000 177 33392.32 394.01 2287.33 33.24 2012-06-25 15:24:09.000 177 33392.39 393.97 2287.23 33.24 2012-06-25 15:24:10.000 177 33392.28 393.97 2287.20 33.24 2012-06-25 15:24:11.000 177 33392.34 393.99 2287.34 33.24 2012-06-25 15:24:12.000 177 33392.31 393.98 2287.33 33.24 2012-06-25 15:24:13.000 177 33392.31 394.00 2287.26 33.24 2012-06-25 15:24:14.000 177 33392.21 393.98 2287.38 33.24 2012-06-25 15:24:15.000 177 33392.30 394.00 2287.34 33.24 2012-06-25 15:24:16.000 177 33392.25 393.98 2287.32 33.24 2012-06-25 15:24:17.000 177 33392.24 394.00 2287.34 33.24 2012-06-25 15:24:18.000 177 33392.30 393.98 2287.37 33.24 2012-06-25 15:24:19.000 177 33392.20 394.00 2287.28 33.24 2012-06-25 15:24:20.000 177 33392.26 393.98 2287.33 33.24 2012-06-25 15:24:21.000 177 33392.17 393.96 2287.29 33.24 2012-06-25 15:24:22.000 177 33392.20 393.95 2287.35 33.24 2012-06-25 15:24:23.000 177 33392.19 394.02 2287.37 33.24 2012-06-25 15:24:24.000 177 33392.10 394.01 2287.40 33.24 2012-06-25 15:24:25.000 177 33392.15 394.00 2287.37 33.24 2012-06-25 15:24:26.000 177 33392.17 394.00 2287.35 33.24 2012-06-25 15:24:27.000 177 33392.24 394.03 2287.36 33.24 2012-06-25 15:24:28.000 177 33392.10 394.00 2287.30 33.24 2012-06-25 15:24:29.000 177 33392.16 394.02 2287.38 33.24 2012-06-25 15:24:30.000 177 33392.10 394.03 2287.37 33.24 2012-06-25 15:24:30.000 177 33392.11 394.02 2287.41 33.24 2012-06-25 15:24:32.000 177 33392.09 394.05 2287.34 33.24 2012-06-25 15:24:33.000 177 33392.01 394.02 2287.31 33.24 2012-06-25 15:24:34.000 177 33392.01 394.02 2287.37 33.24 2012-06-25 15:24:35.000 177 33392.07 394.02 2287.30 33.24 2012-06-25 15:24:36.000 177 33391.96 394.05 2287.43 33.24 2012-06-25 15:24:37.000 177 33391.99 394.07 2287.33 33.24 2012-06-25 15:24:38.000 177 33392.00 394.06 2287.34 33.24 2012-06-25 15:24:39.000 177 33391.97 394.11 2287.39 33.24 2012-06-25 15:24:40.000 177 33391.97 394.11 2287.41 33.24 2012-06-25 15:24:41.000 177 33391.88 394.05 2287.36 33.24 2012-06-25 15:24:42.000 177 33391.86 394.08 2287.47 33.24 2012-06-25 15:24:43.000 177 33391.85 394.03 2287.36 33.24 2012-06-25 15:24:43.000 177 33391.83 394.08 2287.36 33.24 2012-06-25 15:24:45.000 177 33391.89 394.05 2287.45 33.24 2012-06-25 15:24:46.000 177 33391.89 394.03 2287.45 33.24 2012-06-25 15:24:47.000 177 33391.84 394.03 2287.47 33.24 2012-06-25 15:24:48.000 177 33391.86 394.08 2287.47 33.24 2012-06-25 15:24:49.000 177 33391.83 394.07 2287.50 33.24 2012-06-25 15:24:50.000 177 33391.79 394.10 2287.49 33.24 2012-06-25 15:24:51.000 177 33391.81 394.10 2287.47 33.24 2012-06-25 15:24:52.000 177 33391.74 394.10 2287.39 33.24 2012-06-25 15:24:53.000 177 33391.73 394.11 2287.44 33.24 2012-06-25 15:24:54.000 177 33391.70 394.11 2287.42 33.24 2012-06-25 15:24:55.000 177 33391.74 394.08 2287.51 33.24 2012-06-25 15:24:56.000 177 33391.62 394.11 2287.50 33.24 2012-06-25 15:24:57.000 177 33391.71 394.13 2287.47 33.24 2012-06-25 15:24:58.000 177 33391.71 394.09 2287.51 33.24 2012-06-25 15:24:59.000 177 33391.69 394.12 2287.47 33.24 2012-06-25 15:25:00.000 177 33391.78 394.09 2287.53 33.24 2012-06-25 15:25:01.000 177 33391.62 394.11 2287.60 33.24 2012-06-25 15:25:02.000 177 33391.75 394.09 2287.45 33.24 2012-06-25 15:25:03.000 177 33391.60 394.10 2287.51 33.24 2012-06-25 15:25:04.000 177 33391.66 394.07 2287.56 33.24 2012-06-25 15:25:05.000 177 33391.65 394.06 2287.51 33.24 2012-06-25 15:25:06.000 177 33391.68 394.05 2287.53 33.24 2012-06-25 15:25:07.000 177 33391.61 394.06 2287.46 33.24 2012-06-25 15:25:08.000 177 33391.74 394.08 2287.53 33.24 2012-06-25 15:25:09.000 177 33391.57 394.08 2287.56 33.24 2012-06-25 15:25:10.000 177 33391.58 394.07 2287.55 33.24 2012-06-25 15:25:11.000 177 33391.61 394.05 2287.66 33.24 2012-06-25 15:25:12.000 177 33391.69 394.07 2287.55 33.24 2012-06-25 15:25:13.000 177 33391.69 394.05 2287.62 33.24 2012-06-25 15:25:14.000 177 33391.55 394.05 2287.63 33.24 2012-06-25 15:25:15.000 177 33391.56 394.08 2287.57 33.24 2012-06-25 15:25:16.000 177 33391.57 394.04 2287.59 33.24 2012-06-25 15:25:17.000 177 33391.60 394.07 2287.57 33.24 2012-06-25 15:25:18.000 177 33391.53 394.05 2287.66 33.24 2012-06-25 15:25:19.000 177 33391.51 394.04 2287.54 33.24 2012-06-25 15:25:20.000 177 33391.51 394.09 2287.63 33.24 2012-06-25 15:25:21.000 177 33391.66 394.07 2287.65 33.24 2012-06-25 15:25:22.000 177 33391.56 394.08 2287.60 33.24 2012-06-25 15:25:23.000 177 33391.47 394.11 2287.57 33.24 2012-06-25 15:25:24.000 177 33391.57 394.07 2287.58 33.24 2012-06-25 15:25:24.000 177 33391.52 394.06 2287.59 33.24 2012-06-25 15:25:26.000 177 33391.50 394.02 2287.67 33.24 2012-06-25 15:25:27.000 177 33391.64 394.11 2287.60 33.24 2012-06-25 15:25:28.000 177 33391.41 394.10 2287.64 33.24 2012-06-25 15:25:29.000 177 33391.47 394.05 2287.61 33.24 2012-06-25 15:25:30.000 177 33391.50 394.05 2287.63 33.24 2012-06-25 15:25:31.000 177 33391.49 394.04 2287.61 33.24 2012-06-25 15:25:32.000 177 33391.55 394.09 2287.63 33.24 2012-06-25 15:25:33.000 177 33391.46 394.02 2287.72 33.24 2012-06-25 15:25:34.000 177 33391.46 394.03 2287.70 33.24 2012-06-25 15:25:35.000 177 33391.47 394.09 2287.56 33.24 2012-06-25 15:25:36.000 177 33391.51 394.06 2287.64 33.24 2012-06-25 15:25:37.000 177 33391.56 394.05 2287.61 33.24 2012-06-25 15:25:37.000 177 33391.47 394.09 2287.65 33.24 2012-06-25 15:25:39.000 177 33391.50 394.05 2287.67 33.24 2012-06-25 15:25:40.000 177 33391.43 394.04 2287.64 33.24 2012-06-25 15:25:41.000 177 33391.53 394.05 2287.64 33.24 2012-06-25 15:25:42.000 177 33391.51 394.04 2287.69 33.24 2012-06-25 15:25:43.000 177 33391.50 394.05 2287.63 33.24 2012-06-25 15:25:44.000 177 33391.58 394.08 2287.68 33.24 2012-06-25 15:25:45.000 177 33391.49 394.04 2287.66 33.24 2012-06-25 15:25:46.000 177 33391.53 394.05 2287.55 33.24 2012-06-25 15:25:47.000 177 33391.52 394.06 2287.63 33.24 2012-06-25 15:25:48.000 177 33391.53 394.06 2287.62 33.24 2012-06-25 15:25:49.000 177 33391.45 394.07 2287.63 33.24 2012-06-25 15:25:50.000 177 33391.50 394.08 2287.58 33.24 2012-06-25 15:25:51.000 177 33391.46 394.04 2287.59 33.24 2012-06-25 15:25:52.000 177 33391.51 394.04 2287.55 33.24 2012-06-25 15:25:53.000 177 33391.44 394.09 2287.61 33.24 2012-06-25 15:25:54.000 177 33391.44 394.03 2287.70 33.24 2012-06-25 15:25:55.000 177 33391.47 394.02 2287.60 33.24 2012-06-25 15:25:56.000 177 33391.47 394.07 2287.67 33.24 2012-06-25 15:25:57.000 177 33391.48 394.07 2287.73 33.24 2012-06-25 15:25:58.000 177 33391.41 394.04 2287.69 33.24 2012-06-25 15:25:59.000 177 33391.49 394.01 2287.66 33.24 2012-06-25 15:26:00.000 177 33391.48 394.02 2287.67 33.24 2012-06-25 15:26:01.000 177 33391.44 394.00 2287.61 33.24 2012-06-25 15:26:02.000 177 33391.39 394.04 2287.67 33.24 2012-06-25 15:26:03.000 177 33391.42 394.00 2287.65 33.24 2012-06-25 15:26:04.000 177 33391.37 394.01 2287.63 33.24 2012-06-25 15:26:05.000 177 33391.43 394.03 2287.67 33.24 2012-06-25 15:26:06.000 177 33391.47 394.03 2287.71 33.24 2012-06-25 15:26:07.000 177 33391.44 394.02 2287.70 33.24 2012-06-25 15:26:08.000 177 33391.41 394.02 2287.63 33.24 2012-06-25 15:26:09.000 177 33391.47 394.06 2287.60 33.24 2012-06-25 15:26:10.000 177 33391.38 394.05 2287.59 33.24 2012-06-25 15:26:11.000 177 33391.41 394.09 2287.60 33.24 2012-06-25 15:26:12.000 177 33391.41 394.03 2287.60 33.24 2012-06-25 15:26:13.000 177 33391.47 394.02 2287.63 33.24 2012-06-25 15:26:14.000 177 33391.33 394.02 2287.60 33.24 2012-06-25 15:26:15.000 177 33391.51 394.01 2287.66 33.24 2012-06-25 15:26:16.000 177 33391.37 394.02 2287.63 33.24 2012-06-25 15:26:17.000 177 33391.42 393.99 2287.66 33.24 2012-06-25 15:26:18.000 177 33391.46 394.02 2287.66 33.24 2012-06-25 15:26:18.000 177 33391.46 394.00 2287.69 33.24 2012-06-25 15:26:20.000 177 33391.45 394.02 2287.60 33.24 2012-06-25 15:26:21.000 177 33391.44 394.02 2287.60 33.24 2012-06-25 15:26:22.000 177 33391.42 394.00 2287.63 33.24 2012-06-25 15:26:23.000 177 33391.36 393.99 2287.72 33.24 2012-06-25 15:26:24.000 177 33391.43 394.02 2287.63 33.24 2012-06-25 15:26:25.000 177 33391.39 394.03 2287.58 33.24 2012-06-25 15:26:26.000 177 33391.31 394.03 2287.60 33.24 2012-06-25 15:26:27.000 177 33391.36 393.97 2287.66 33.24 2012-06-25 15:26:28.000 177 33391.28 394.01 2287.67 33.24 2012-06-25 15:26:29.000 177 33391.39 393.95 2287.61 33.24 2012-06-25 15:26:30.000 177 33391.38 393.98 2287.63 33.24 2012-06-25 15:26:31.000 177 33391.22 394.02 2287.69 33.24 2012-06-25 15:26:31.000 177 33391.37 393.98 2287.64 33.24 2012-06-25 15:26:33.000 177 33391.36 393.97 2287.67 33.24 2012-06-25 15:26:34.000 177 33391.30 394.01 2287.70 33.24 2012-06-25 15:26:35.000 177 33391.38 394.05 2287.63 33.24 2012-06-25 15:26:36.000 177 33391.26 394.04 2287.65 33.24 2012-06-25 15:26:37.000 177 33391.29 394.04 2287.59 33.24 2012-06-25 15:26:38.000 177 33391.24 394.06 2287.79 33.24 2012-06-25 15:26:39.000 177 33391.36 393.98 2287.63 33.24 2012-06-25 15:26:40.000 177 33391.29 394.00 2287.66 33.24 2012-06-25 15:26:41.000 177 33391.26 394.07 2287.63 33.24 2012-06-25 15:26:42.000 177 33391.20 394.03 2287.69 33.24 2012-06-25 15:26:43.000 177 33391.22 394.04 2287.67 33.24 2012-06-25 15:26:44.000 177 33391.23 394.04 2287.61 33.24 2012-06-25 15:26:45.000 177 33391.30 394.02 2287.57 33.24 2012-06-25 15:26:46.000 177 33391.20 394.01 2287.56 33.24 2012-06-25 15:26:47.000 177 33391.24 394.07 2287.64 33.24 2012-06-25 15:26:48.000 177 33391.23 394.02 2287.75 33.24 2012-06-25 15:26:49.000 177 33391.14 394.05 2287.63 33.24 2012-06-25 15:26:50.000 177 33391.25 393.99 2287.61 33.24 2012-06-25 15:26:51.000 177 33391.27 394.00 2287.64 33.24 2012-06-25 15:26:52.000 177 33391.19 394.00 2287.67 33.24 2012-06-25 15:26:53.000 177 33391.20 393.99 2287.63 33.24 2012-06-25 15:26:54.000 177 33391.11 393.99 2287.69 33.24 2012-06-25 15:26:55.000 177 33391.20 394.01 2287.63 33.24 2012-06-25 15:26:56.000 177 33391.21 393.99 2287.71 33.24 2012-06-25 15:26:57.000 177 33391.19 393.94 2287.66 33.24 2012-06-25 15:26:58.000 177 33391.09 393.95 2287.65 33.24 2012-06-25 15:26:59.000 177 33391.13 394.02 2287.55 33.24 2012-06-25 15:27:00.000 177 33391.21 394.02 2287.60 33.24 2012-06-25 15:27:01.000 177 33391.16 394.01 2287.66 33.24 2012-06-25 15:27:02.000 177 33391.19 394.02 2287.63 33.24 2012-06-25 15:27:03.000 177 33391.19 393.99 2287.69 33.24 2012-06-25 15:27:04.000 177 33391.11 394.00 2287.70 33.24 2012-06-25 15:27:05.000 177 33391.20 393.95 2287.72 33.24 2012-06-25 15:27:06.000 177 33391.17 394.00 2287.63 33.24 2012-06-25 15:27:07.000 177 33391.15 394.00 2287.61 33.24 2012-06-25 15:27:08.000 177 33391.22 394.00 2287.56 33.24 2012-06-25 15:27:09.000 177 33391.24 393.99 2287.63 33.24 2012-06-25 15:27:10.000 177 33391.12 394.01 2287.61 33.24 2012-06-25 15:27:11.000 177 33391.25 394.03 2287.75 33.24 2012-06-25 15:27:12.000 177 33391.17 394.02 2287.64 33.24 2012-06-25 15:27:12.000 177 33391.10 393.98 2287.75 33.24 2012-06-25 15:27:14.000 177 33391.12 393.94 2287.73 33.24 2012-06-25 15:27:15.000 177 33391.15 394.01 2287.68 33.24 2012-06-25 15:27:16.000 177 33391.07 393.99 2287.67 33.24 2012-06-25 15:27:17.000 177 33391.10 394.05 2287.64 33.24 2012-06-25 15:27:18.000 177 33391.19 393.98 2287.63 33.24 2012-06-25 15:27:19.000 177 33391.23 393.99 2287.69 33.24 2012-06-25 15:27:20.000 177 33391.05 393.98 2287.70 33.24 2012-06-25 15:27:21.000 177 33391.24 394.02 2287.66 33.24 2012-06-25 15:27:22.000 177 33391.19 394.02 2287.64 33.24 2012-06-25 15:27:23.000 177 33391.07 393.97 2287.69 33.24 2012-06-25 15:27:24.000 177 33391.02 393.96 2287.61 33.24 2012-06-25 15:27:25.000 177 33391.04 393.95 2287.75 33.24 2012-06-25 15:27:25.000 177 33391.03 393.94 2287.64 33.24 2012-06-25 15:27:27.000 177 33391.12 394.00 2287.78 33.24 2012-06-25 15:27:28.000 177 33391.04 393.94 2287.73 33.24 2012-06-25 15:27:29.000 177 33391.10 393.98 2287.69 33.24 2012-06-25 15:27:30.000 177 33391.10 393.98 2287.67 33.24 2012-06-25 15:27:31.000 177 33391.07 394.00 2287.60 33.24 2012-06-25 15:27:32.000 177 33391.07 393.99 2287.70 33.24 2012-06-25 15:27:33.000 177 33391.05 393.99 2287.76 33.24 2012-06-25 15:27:34.000 177 33390.98 393.98 2287.74 33.24 2012-06-25 15:27:35.000 177 33391.01 394.00 2287.74 33.24 2012-06-25 15:27:36.000 177 33390.98 393.99 2287.78 33.24 2012-06-25 15:27:37.000 177 33390.86 393.98 2287.76 33.24 2012-06-25 15:27:38.000 177 33390.96 394.04 2287.66 33.24 2012-06-25 15:27:39.000 177 33391.10 394.04 2287.76 33.24 2012-06-25 15:27:40.000 177 33390.96 394.01 2287.70 33.24 2012-06-25 15:27:41.000 177 33390.92 394.02 2287.66 33.24 2012-06-25 15:27:42.000 177 33390.94 394.01 2287.66 33.24 2012-06-25 15:27:43.000 177 33390.95 394.02 2287.70 33.24 2012-06-25 15:27:44.000 177 33390.89 394.01 2287.75 33.24 2012-06-25 15:27:45.000 177 33390.83 393.99 2287.76 33.24 2012-06-25 15:27:46.000 177 33390.79 393.96 2287.65 33.24 2012-06-25 15:27:47.000 177 33390.91 394.00 2287.72 33.24 2012-06-25 15:27:48.000 177 33390.91 394.04 2287.71 33.24 2012-06-25 15:27:49.000 177 33390.86 394.01 2287.64 33.24 2012-06-25 15:27:50.000 177 33390.85 393.97 2287.70 33.24 2012-06-25 15:27:51.000 177 33390.90 393.99 2287.67 33.24 2012-06-25 15:27:52.000 177 33390.80 393.95 2287.75 33.24 2012-06-25 15:27:53.000 177 33390.85 393.98 2287.72 33.24 2012-06-25 15:27:54.000 177 33390.85 394.00 2287.71 33.24 2012-06-25 15:27:55.000 177 33390.81 394.00 2287.70 33.24 2012-06-25 15:27:56.000 177 33390.78 393.99 2287.75 33.24 2012-06-25 15:27:57.000 177 33390.78 393.96 2287.69 33.24 2012-06-25 15:27:58.000 177 33390.78 393.99 2287.72 33.24 2012-06-25 15:27:59.000 177 33390.79 394.04 2287.73 33.24 2012-06-25 15:28:00.000 177 33390.73 394.01 2287.84 33.24 2012-06-25 15:28:01.000 177 33390.75 394.00 2287.80 33.24 2012-06-25 15:28:02.000 177 33390.72 393.98 2287.69 33.24 2012-06-25 15:28:03.000 177 33390.79 394.04 2287.78 33.24 2012-06-25 15:28:04.000 177 33390.70 393.96 2287.70 33.24 2012-06-25 15:28:05.000 177 33390.71 394.00 2287.79 33.24 2012-06-25 15:28:06.000 177 33390.75 394.02 2287.74 33.24 2012-06-25 15:28:06.000 177 33390.66 394.04 2287.72 33.24 2012-06-25 15:28:08.000 177 33390.69 393.98 2287.78 33.24 2012-06-25 15:28:09.000 177 33390.66 394.00 2287.78 33.24 2012-06-25 15:28:10.000 177 33390.71 393.99 2287.72 33.24 2012-06-25 15:28:11.000 177 33390.69 394.01 2287.78 33.24 2012-06-25 15:28:12.000 177 33390.64 393.99 2287.75 33.24 2012-06-25 15:28:13.000 177 33390.62 394.01 2287.79 33.24 2012-06-25 15:28:14.000 177 33390.76 394.01 2287.81 33.24 2012-06-25 15:28:15.000 177 33390.76 394.04 2287.80 33.24 2012-06-25 15:28:16.000 177 33390.62 394.01 2287.76 33.24 2012-06-25 15:28:17.000 177 33390.78 393.99 2287.84 33.24 2012-06-25 15:28:18.000 177 33390.63 394.00 2287.76 33.24 2012-06-25 15:28:19.000 177 33390.64 394.00 2287.73 33.24 2012-06-25 15:28:19.000 177 33390.68 394.00 2287.89 33.24 2012-06-25 15:28:21.000 177 33390.73 393.99 2287.78 33.24 2012-06-25 15:28:22.000 177 33390.54 393.97 2287.77 33.24 2012-06-25 15:28:23.000 177 33390.57 394.00 2287.78 33.24 2012-06-25 15:28:24.000 177 33390.54 394.02 2287.84 33.24 2012-06-25 15:28:25.000 177 33390.50 394.02 2287.78 33.24 2012-06-25 15:28:26.000 177 33390.57 394.02 2287.79 33.24 2012-06-25 15:28:27.000 177 33390.50 393.98 2287.81 33.24 2012-06-25 15:28:28.000 177 33390.54 394.00 2287.78 33.24 2012-06-25 15:28:29.000 177 33390.59 394.06 2287.81 33.24 2012-06-25 15:28:30.000 177 33390.48 394.00 2287.82 33.24 2012-06-25 15:28:31.000 177 33390.55 393.98 2287.82 33.24 2012-06-25 15:28:32.000 177 33390.63 394.00 2287.80 33.24 2012-06-25 15:28:33.000 177 33390.41 394.02 2287.76 33.24 2012-06-25 15:28:34.000 177 33390.43 393.98 2287.73 33.24 2012-06-25 15:28:35.000 177 33390.46 393.98 2287.88 33.24 2012-06-25 15:28:36.000 177 33390.43 394.00 2287.83 33.24 2012-06-25 15:28:37.000 177 33390.55 393.96 2287.75 33.24 2012-06-25 15:28:38.000 177 33390.39 393.99 2287.84 33.24 2012-06-25 15:28:39.000 177 33390.42 393.98 2287.77 33.24 2012-06-25 15:28:40.000 177 33390.50 393.99 2287.82 33.24 2012-06-25 15:28:41.000 177 33390.43 394.00 2287.89 33.24 2012-06-25 15:28:42.000 177 33390.41 393.93 2287.85 33.24 2012-06-25 15:28:43.000 177 33390.44 393.99 2287.84 33.24 2012-06-25 15:28:44.000 177 33390.39 393.99 2287.87 33.24 2012-06-25 15:28:45.000 177 33390.42 394.02 2287.82 33.24 2012-06-25 15:28:46.000 177 33390.39 394.04 2287.84 33.24 2012-06-25 15:28:47.000 177 33390.39 393.98 2287.86 33.24 2012-06-25 15:28:48.000 177 33390.29 393.98 2287.81 33.24 2012-06-25 15:28:49.000 177 33390.23 393.99 2287.86 33.24 2012-06-25 15:28:50.000 177 33390.40 394.00 2287.82 33.24 2012-06-25 15:28:51.000 177 33390.32 393.96 2287.87 33.24 2012-06-25 15:28:52.000 177 33390.30 393.94 2287.82 33.24 2012-06-25 15:28:53.000 177 33390.32 393.97 2287.82 33.24 2012-06-25 15:28:54.000 177 33390.40 394.02 2287.87 33.24 2012-06-25 15:28:55.000 177 33390.36 393.99 2287.89 33.24 2012-06-25 15:28:56.000 177 33390.38 393.96 2287.79 33.24 2012-06-25 15:28:57.000 177 33390.30 393.98 2287.88 33.24 2012-06-25 15:28:58.000 177 33390.36 393.98 2287.93 33.24 2012-06-25 15:28:59.000 177 33390.33 393.99 2287.93 33.24 2012-06-25 15:29:00.000 177 33390.27 394.01 2287.89 33.24 2012-06-25 15:29:00.000 177 33390.27 394.00 2287.97 33.24 2012-06-25 15:29:02.000 177 33390.23 393.99 2287.89 33.24 2012-06-25 15:29:03.000 177 33390.40 394.01 2287.90 33.24 2012-06-25 15:29:04.000 177 33390.24 394.04 2287.87 33.24 2012-06-25 15:29:05.000 177 33390.26 393.92 2287.79 33.24 2012-06-25 15:29:06.000 177 33390.25 393.97 2287.90 33.24 2012-06-25 15:29:07.000 177 33390.12 394.00 2287.89 33.24 2012-06-25 15:29:08.000 177 33390.27 394.00 2287.92 33.24 2012-06-25 15:29:09.000 177 33390.12 394.02 2288.00 33.24 2012-06-25 15:29:10.000 177 33390.08 394.05 2287.99 33.24 2012-06-25 15:29:11.000 177 33390.11 394.04 2287.95 33.24 2012-06-25 15:29:12.000 177 33390.23 394.03 2287.99 33.24 2012-06-25 15:29:13.000 177 33390.20 394.01 2287.94 33.24 2012-06-25 15:29:13.000 177 33390.21 394.03 2287.88 33.24 2012-06-25 15:29:15.000 177 33390.25 394.05 2287.91 33.24 2012-06-25 15:29:16.000 177 33390.21 394.00 2287.87 33.24 2012-06-25 15:29:17.000 177 33390.25 393.98 2287.89 33.24 2012-06-25 15:29:18.000 177 33390.20 393.99 2287.93 33.24 2012-06-25 15:29:19.000 177 33390.21 393.98 2287.87 33.24 2012-06-25 15:29:20.000 177 33390.19 393.97 2287.94 33.24 2012-06-25 15:29:21.000 177 33390.05 393.95 2287.98 33.24 2012-06-25 15:29:22.000 177 33390.05 393.94 2288.00 33.24 2012-06-25 15:29:23.000 177 33390.21 393.99 2287.91 33.24 2012-06-25 15:29:24.000 177 33390.12 393.94 2287.88 33.24 2012-06-25 15:29:25.000 177 33390.08 393.96 2287.91 33.24 2012-06-25 15:29:26.000 177 33390.19 393.95 2287.92 33.24 2012-06-25 15:29:27.000 177 33390.11 394.00 2287.91 33.24 2012-06-25 15:29:28.000 177 33390.08 394.02 2287.89 33.24 2012-06-25 15:29:29.000 177 33390.11 393.98 2287.96 33.24 2012-06-25 15:29:30.000 177 33390.10 393.98 2287.95 33.24 2012-06-25 15:29:31.000 177 33390.02 394.02 2287.96 33.24 2012-06-25 15:29:32.000 177 33390.10 394.02 2287.98 33.24 2012-06-25 15:29:33.000 177 33390.12 394.02 2287.96 33.24 2012-06-25 15:29:34.000 177 33390.05 394.00 2287.98 33.24 2012-06-25 15:29:35.000 177 33390.11 394.00 2287.91 33.24 2012-06-25 15:29:36.000 177 33390.07 393.98 2287.98 33.24 2012-06-25 15:29:37.000 177 33390.13 393.95 2287.98 33.24 2012-06-25 15:29:38.000 177 33390.06 393.94 2287.94 33.24 2012-06-25 15:29:39.000 177 33390.05 393.99 2287.93 33.24 2012-06-25 15:29:40.000 177 33390.02 393.97 2287.91 33.24 2012-06-25 15:29:41.000 177 33390.02 393.97 2287.93 33.24 2012-06-25 15:29:42.000 177 33390.10 393.95 2287.93 33.24 2012-06-25 15:29:43.000 177 33390.00 394.02 2288.00 33.24 2012-06-25 15:29:44.000 177 33390.02 393.98 2287.91 33.24 2012-06-25 15:29:45.000 177 33389.95 393.97 2287.96 33.24 2012-06-25 15:29:46.000 177 33389.92 394.00 2288.00 33.24 2012-06-25 15:29:47.000 177 33389.93 393.96 2287.91 33.24 2012-06-25 15:29:48.000 177 33389.93 393.98 2288.03 33.24 2012-06-25 15:29:49.000 177 33389.92 393.98 2287.91 33.24 2012-06-25 15:29:50.000 177 33389.90 394.02 2287.94 33.24 2012-06-25 15:29:51.000 177 33389.85 393.99 2287.91 33.24 2012-06-25 15:29:52.000 177 33389.85 393.99 2287.92 33.24 2012-06-25 15:29:53.000 177 33389.85 394.02 2287.90 33.24 2012-06-25 15:29:54.000 177 33389.89 393.98 2287.94 33.24 2012-06-25 15:29:54.000 177 33389.93 394.02 2287.86 33.24 2012-06-25 15:29:56.000 177 33389.86 393.98 2288.06 33.24 2012-06-25 15:29:57.000 177 33389.79 393.97 2288.02 33.24 2012-06-25 15:29:58.000 177 33389.86 393.95 2287.97 33.24 2012-06-25 15:29:59.000 177 33389.93 393.95 2287.89 33.24 2012-06-25 15:30:00.000 177 33389.83 393.99 2287.97 33.24 2012-06-25 15:30:01.000 177 33389.80 393.97 2287.98 33.24 2012-06-25 15:30:02.000 177 33389.76 394.00 2288.01 33.24 2012-06-25 15:30:03.000 177 33389.88 394.00 2287.94 33.24 2012-06-25 15:30:04.000 177 33389.79 393.98 2287.89 33.24 2012-06-25 15:30:05.000 177 33389.82 394.00 2287.98 33.24 2012-06-25 15:30:06.000 177 33389.79 394.04 2287.97 33.24 2012-06-25 15:30:07.000 177 33389.83 393.98 2287.94 33.24 2012-06-25 15:30:07.000 177 33389.79 394.01 2288.03 33.24 2012-06-25 15:30:09.000 177 33389.82 394.00 2288.03 33.24 2012-06-25 15:30:10.000 177 33389.86 393.95 2288.05 33.24 2012-06-25 15:30:11.000 177 33389.80 393.95 2287.93 33.24 2012-06-25 15:30:12.000 177 33389.70 393.96 2288.06 33.24 2012-06-25 15:30:13.000 177 33389.76 393.98 2288.04 33.24 2012-06-25 15:30:14.000 177 33389.68 394.00 2288.08 33.24 2012-06-25 15:30:15.000 177 33389.69 394.02 2288.03 33.24 2012-06-25 15:30:16.000 177 33389.61 393.97 2288.03 33.24 2012-06-25 15:30:17.000 177 33389.71 394.00 2287.99 33.24 2012-06-25 15:30:18.000 177 33389.64 394.02 2287.97 33.24 2012-06-25 15:30:19.000 177 33389.68 394.03 2288.04 33.24 2012-06-25 15:30:20.000 177 33389.76 394.01 2288.04 33.24 2012-06-25 15:30:21.000 177 33389.62 393.99 2287.98 33.24 2012-06-25 15:30:22.000 177 33389.64 393.96 2288.01 33.24 2012-06-25 15:30:23.000 177 33389.66 394.02 2288.04 33.24 2012-06-25 15:30:24.000 177 33389.67 394.00 2288.00 33.24 2012-06-25 15:30:25.000 177 33389.64 393.99 2288.03 33.24 2012-06-25 15:30:26.000 177 33389.71 394.00 2288.12 33.24 2012-06-25 15:30:27.000 177 33389.67 394.00 2288.00 33.24 2012-06-25 15:30:28.000 177 33389.61 394.01 2288.00 33.24 2012-06-25 15:30:29.000 177 33389.65 394.03 2288.11 33.24 2012-06-25 15:30:30.000 177 33389.67 393.97 2288.09 33.24 2012-06-25 15:30:31.000 177 33389.68 394.00 2288.01 33.24 2012-06-25 15:30:32.000 177 33389.73 393.95 2288.12 33.24 2012-06-25 15:30:33.000 177 33389.60 393.97 2287.99 33.24 2012-06-25 15:30:34.000 177 33389.48 394.00 2288.05 33.24 2012-06-25 15:30:35.000 177 33389.65 394.01 2288.04 33.24 2012-06-25 15:30:36.000 177 33389.60 393.99 2288.13 33.24 2012-06-25 15:30:37.000 177 33389.56 394.00 2288.07 33.24 2012-06-25 15:30:38.000 177 33389.67 394.00 2288.09 33.24 2012-06-25 15:30:39.000 177 33389.56 393.97 2288.16 33.24 2012-06-25 15:30:40.000 177 33389.50 393.93 2288.09 33.24 2012-06-25 15:30:41.000 177 33389.57 393.94 2288.08 33.24 2012-06-25 15:30:42.000 177 33389.61 393.96 2288.05 33.24 2012-06-25 15:30:43.000 177 33389.47 393.92 2288.09 33.24 2012-06-25 15:30:44.000 177 33389.55 393.99 2288.14 33.24 2012-06-25 15:30:45.000 177 33389.46 393.96 2288.09 33.24 2012-06-25 15:30:46.000 177 33389.53 393.95 2288.12 33.24 2012-06-25 15:30:47.000 177 33389.52 393.96 2288.00 33.24 2012-06-25 15:30:48.000 177 33389.55 393.95 2288.06 33.24 2012-06-25 15:30:48.000 177 33389.49 393.97 2288.00 33.24 2012-06-25 15:30:50.000 177 33389.57 394.00 2288.09 33.24 2012-06-25 15:30:51.000 177 33389.45 393.99 2288.07 33.24 2012-06-25 15:30:52.000 177 33389.49 393.97 2288.09 33.24 2012-06-25 15:30:53.000 177 33389.53 393.93 2288.13 33.24 2012-06-25 15:30:54.000 177 33389.47 393.96 2288.03 33.24 2012-06-25 15:30:55.000 177 33389.40 393.97 2288.10 33.24 2012-06-25 15:30:56.000 177 33389.47 393.97 2288.13 33.24 2012-06-25 15:30:57.000 177 33389.38 394.00 2288.13 33.24 2012-06-25 15:30:58.000 177 33389.45 393.97 2288.12 33.24 2012-06-25 15:30:59.000 177 33389.50 393.99 2288.16 33.24 2012-06-25 15:31:00.000 177 33389.43 393.94 2288.20 33.24 2012-06-25 15:31:01.000 177 33389.49 393.92 2288.00 33.24 2012-06-25 15:31:01.000 177 33389.50 393.92 2288.12 33.24 2012-06-25 15:31:03.000 177 33389.52 393.91 2288.09 33.24 2012-06-25 15:31:04.000 177 33389.57 393.94 2288.09 33.24 2012-06-25 15:31:05.000 177 33389.61 393.91 2288.12 33.24 2012-06-25 15:31:06.000 177 33389.54 393.93 2288.17 33.24 2012-06-25 15:31:07.000 177 33389.47 393.91 2288.12 33.24 2012-06-25 15:31:08.000 177 33389.52 393.94 2288.04 33.24 2012-06-25 15:31:09.000 177 33389.45 393.94 2288.10 33.24 2012-06-25 15:31:10.000 177 33389.49 393.92 2288.15 33.24 2012-06-25 15:31:11.000 177 33389.52 393.89 2288.01 33.24 2012-06-25 15:31:12.000 177 33389.45 393.90 2288.13 33.24 2012-06-25 15:31:13.000 177 33389.49 393.88 2288.01 33.24 2012-06-25 15:31:14.000 177 33389.38 393.96 2288.10 33.24 2012-06-25 15:31:15.000 177 33389.49 393.95 2288.09 33.24 2012-06-25 15:31:16.000 177 33389.38 393.96 2288.04 33.24 2012-06-25 15:31:17.000 177 33389.39 393.96 2287.97 33.24 2012-06-25 15:31:18.000 177 33389.43 393.96 2288.01 33.24 2012-06-25 15:31:19.000 177 33389.37 393.93 2288.01 33.24 2012-06-25 15:31:20.000 177 33389.47 393.95 2288.08 33.24 2012-06-25 15:31:21.000 177 33389.37 394.00 2288.00 33.24 2012-06-25 15:31:22.000 177 33389.40 393.97 2288.04 33.24 2012-06-25 15:31:23.000 177 33389.40 393.93 2288.12 33.24 2012-06-25 15:31:24.000 177 33389.39 393.95 2288.11 33.24 2012-06-25 15:31:25.000 177 33389.37 393.96 2288.00 33.24 2012-06-25 15:31:26.000 177 33389.43 393.92 2288.04 33.24 2012-06-25 15:31:27.000 177 33389.42 393.90 2288.07 33.24 2012-06-25 15:31:28.000 177 33389.40 393.88 2288.07 33.24 2012-06-25 15:31:29.000 177 33389.42 393.86 2288.08 33.24 2012-06-25 15:31:30.000 177 33389.42 393.89 2288.09 33.24 2012-06-25 15:31:31.000 177 33389.34 393.85 2288.07 33.24 2012-06-25 15:31:32.000 177 33389.40 393.86 2288.05 33.24 2012-06-25 15:31:33.000 177 33389.48 393.83 2288.05 33.24 2012-06-25 15:31:34.000 177 33389.47 393.83 2288.03 33.24 2012-06-25 15:31:35.000 177 33389.41 393.84 2288.07 33.24 2012-06-25 15:31:36.000 177 33389.46 393.87 2288.03 33.24 2012-06-25 15:31:37.000 177 33389.40 393.85 2288.07 33.24 2012-06-25 15:31:38.000 177 33389.47 393.87 2288.02 33.24 2012-06-25 15:31:39.000 177 33389.45 393.79 2288.04 33.24 2012-06-25 15:31:40.000 177 33389.39 393.81 2288.04 33.24 2012-06-25 15:31:41.000 177 33389.46 393.86 2288.06 33.24 2012-06-25 15:31:42.000 177 33389.45 393.87 2288.11 33.24 2012-06-25 15:31:42.000 177 33389.55 393.84 2288.00 33.24 2012-06-25 15:31:44.000 177 33389.46 393.81 2288.07 33.24 2012-06-25 15:31:45.000 177 33389.42 393.85 2288.09 33.24 2012-06-25 15:31:46.000 177 33389.30 393.88 2288.04 33.24 2012-06-25 15:31:47.000 177 33389.42 393.88 2287.95 33.24 2012-06-25 15:31:48.000 177 33389.41 393.86 2288.10 33.24 2012-06-25 15:31:49.000 177 33389.40 393.87 2288.13 33.24 2012-06-25 15:31:50.000 177 33389.31 393.85 2288.00 33.24 2012-06-25 15:31:51.000 177 33389.37 393.86 2288.04 33.24 2012-06-25 15:31:52.000 177 33389.27 393.86 2288.13 33.24 2012-06-25 15:31:53.000 177 33389.32 393.85 2288.14 33.24 2012-06-25 15:31:54.000 177 33389.30 393.86 2288.03 33.24 2012-06-25 15:31:55.000 177 33389.37 393.88 2288.09 33.24 2012-06-25 15:31:55.000 177 33389.27 393.81 2288.16 33.24 2012-06-25 15:31:57.000 177 33389.37 393.82 2288.12 33.24 2012-06-25 15:31:58.000 177 33389.36 393.89 2288.14 33.24 2012-06-25 15:31:59.000 177 33389.37 393.88 2288.09 33.24 2012-06-25 15:32:00.000 177 33389.27 393.89 2288.05 33.24 2012-06-25 15:32:01.000 177 33389.30 393.85 2288.07 33.24 2012-06-25 15:32:02.000 177 33389.36 393.87 2288.08 33.24 2012-06-25 15:32:03.000 177 33389.18 393.84 2288.09 33.24 2012-06-25 15:32:04.000 177 33389.25 393.82 2288.10 33.24 2012-06-25 15:32:05.000 177 33389.24 393.81 2288.09 33.24 2012-06-25 15:32:06.000 177 33389.26 393.88 2288.08 33.24 2012-06-25 15:32:07.000 177 33389.18 393.87 2288.03 33.24 2012-06-25 15:32:08.000 177 33389.27 393.88 2288.05 33.24 2012-06-25 15:32:09.000 177 33389.24 393.87 2288.01 33.24 2012-06-25 15:32:10.000 177 33389.18 393.87 2288.09 33.24 2012-06-25 15:32:11.000 177 33389.19 393.82 2288.14 33.24 2012-06-25 15:32:12.000 177 33389.19 393.91 2288.10 33.24 2012-06-25 15:32:13.000 177 33389.33 393.91 2288.14 33.24 2012-06-25 15:32:14.000 177 33389.24 393.83 2288.10 33.24 2012-06-25 15:32:15.000 177 33389.24 393.91 2288.08 33.24 2012-06-25 15:32:16.000 177 33389.26 393.86 2288.12 33.24 2012-06-25 15:32:17.000 177 33389.28 393.84 2288.14 33.24 2012-06-25 15:32:18.000 177 33389.26 393.85 2288.17 33.24 2012-06-25 15:32:19.000 177 33389.27 393.86 2288.26 33.24 2012-06-25 15:32:20.000 177 33389.29 393.86 2288.16 33.24 2012-06-25 15:32:21.000 177 33389.19 393.84 2288.15 33.24 2012-06-25 15:32:22.000 177 33389.32 393.83 2288.09 33.24 2012-06-25 15:32:23.000 177 33389.15 393.85 2288.14 33.24 2012-06-25 15:32:24.000 177 33389.21 393.81 2288.16 33.24 2012-06-25 15:32:25.000 177 33389.21 393.83 2288.06 33.24 2012-06-25 15:32:26.000 177 33389.20 393.84 2288.16 33.24 2012-06-25 15:32:27.000 177 33389.21 393.81 2288.16 33.24 2012-06-25 15:32:28.000 177 33389.17 393.84 2288.18 33.24 2012-06-25 15:32:29.000 177 33389.17 393.83 2288.12 33.24 2012-06-25 15:32:30.000 177 33389.27 393.86 2288.14 33.24 2012-06-25 15:32:31.000 177 33389.22 393.83 2288.16 33.24 2012-06-25 15:32:32.000 177 33389.16 393.83 2288.14 33.24 2012-06-25 15:32:33.000 177 33389.17 393.86 2288.19 33.24 2012-06-25 15:32:34.000 177 33389.21 393.83 2288.19 33.24 2012-06-25 15:32:35.000 177 33389.19 393.84 2288.19 33.24 2012-06-25 15:32:36.000 177 33389.11 393.82 2288.19 33.24 2012-06-25 15:32:36.000 177 33389.15 393.85 2288.07 33.24 2012-06-25 15:32:38.000 177 33389.21 393.82 2288.11 33.24 2012-06-25 15:32:39.000 177 33389.18 393.77 2288.10 33.24 2012-06-25 15:32:40.000 177 33389.18 393.78 2288.18 33.24 2012-06-25 15:32:41.000 177 33389.14 393.76 2288.13 33.24 2012-06-25 15:32:42.000 177 33389.14 393.79 2288.19 33.24 2012-06-25 15:32:43.000 177 33389.17 393.82 2288.12 33.24 2012-06-25 15:32:44.000 177 33389.22 393.82 2288.11 33.24 2012-06-25 15:32:45.000 177 33389.13 393.79 2288.07 33.24 2012-06-25 15:32:46.000 177 33389.22 393.80 2288.13 33.24 2012-06-25 15:32:47.000 177 33389.11 393.81 2288.09 33.24 2012-06-25 15:32:48.000 177 33389.18 393.80 2288.06 33.24 2012-06-25 15:32:49.000 177 33389.19 393.82 2288.14 33.24 2012-06-25 15:32:49.000 177 33389.11 393.78 2288.10 33.24 2012-06-25 15:32:51.000 177 33389.27 393.76 2288.08 33.24 2012-06-25 15:32:52.000 177 33389.10 393.76 2288.20 33.24 2012-06-25 15:32:53.000 177 33389.17 393.77 2288.16 33.24 2012-06-25 15:32:54.000 177 33389.17 393.77 2288.10 33.24 2012-06-25 15:32:55.000 177 33389.17 393.74 2288.09 33.24 2012-06-25 15:32:56.000 177 33389.23 393.80 2288.17 33.24 2012-06-25 15:32:57.000 177 33389.19 393.77 2288.12 33.24 2012-06-25 15:32:58.000 177 33389.13 393.76 2288.13 33.24 2012-06-25 15:32:59.000 177 33389.18 393.75 2288.11 33.24 2012-06-25 15:33:00.000 177 33389.15 393.76 2288.13 33.24 2012-06-25 15:33:01.000 177 33389.16 393.79 2288.12 33.24 2012-06-25 15:33:02.000 177 33389.12 393.76 2288.14 33.24 2012-06-25 15:33:03.000 177 33389.16 393.78 2288.10 33.24 2012-06-25 15:33:04.000 177 33389.19 393.72 2288.16 33.24 2012-06-25 15:33:05.000 177 33389.22 393.68 2288.11 33.24 2012-06-25 15:33:06.000 177 33389.14 393.77 2288.21 33.24 2012-06-25 15:33:07.000 177 33389.15 393.77 2288.08 33.24 2012-06-25 15:33:08.000 177 33389.23 393.75 2288.07 33.24 2012-06-25 15:33:09.000 177 33389.12 393.76 2288.10 33.24 2012-06-25 15:33:10.000 177 33389.22 393.77 2288.14 33.24 2012-06-25 15:33:11.000 177 33389.07 393.77 2288.07 33.24 2012-06-25 15:33:12.000 177 33389.18 393.76 2288.11 33.24 2012-06-25 15:33:13.000 177 33389.15 393.75 2288.04 33.24 2012-06-25 15:33:14.000 177 33389.29 393.79 2288.13 33.24 2012-06-25 15:33:15.000 177 33389.08 393.75 2288.14 33.24 2012-06-25 15:33:16.000 177 33389.15 393.72 2288.09 33.24 2012-06-25 15:33:17.000 177 33389.08 393.67 2288.13 33.24 2012-06-25 15:33:18.000 177 33389.14 393.72 2288.03 33.24 2012-06-25 15:33:19.000 177 33389.11 393.70 2288.10 33.24 2012-06-25 15:33:20.000 177 33389.01 393.76 2288.07 33.24 2012-06-25 15:33:21.000 177 33389.01 393.74 2288.12 33.24 2012-06-25 15:33:22.000 177 33389.07 393.73 2288.07 33.24 2012-06-25 15:33:23.000 177 33389.08 393.75 2288.04 33.24 2012-06-25 15:33:24.000 177 33389.08 393.72 2288.03 33.24 2012-06-25 15:33:25.000 177 33389.07 393.73 2288.13 33.24 2012-06-25 15:33:26.000 177 33389.10 393.74 2288.07 33.24 2012-06-25 15:33:27.000 177 33389.06 393.72 2288.05 33.24 2012-06-25 15:33:28.000 177 33389.13 393.70 2288.14 33.24 2012-06-25 15:33:29.000 177 33389.13 393.69 2288.13 33.24 2012-06-25 15:33:30.000 177 33389.10 393.73 2288.07 33.24 2012-06-25 15:33:30.000 177 33389.06 393.73 2288.14 33.24 2012-06-25 15:33:32.000 177 33389.06 393.72 2288.06 33.24 2012-06-25 15:33:33.000 177 33389.08 393.71 2288.07 33.24 2012-06-25 15:33:34.000 177 33389.08 393.70 2288.13 33.24 2012-06-25 15:33:35.000 177 33389.08 393.69 2288.10 33.24 2012-06-25 15:33:36.000 177 33389.03 393.73 2288.05 33.24 2012-06-25 15:33:37.000 177 33389.12 393.69 2288.03 33.24 2012-06-25 15:33:38.000 177 33389.13 393.69 2288.07 33.24 2012-06-25 15:33:39.000 177 33389.02 393.71 2288.11 33.24 2012-06-25 15:33:40.000 177 33389.10 393.68 2288.09 33.24 2012-06-25 15:33:41.000 177 33389.08 393.64 2288.07 33.24 2012-06-25 15:33:42.000 177 33389.11 393.67 2288.11 33.24 2012-06-25 15:33:43.000 177 33389.14 393.68 2288.17 33.24 2012-06-25 15:33:43.000 177 33389.05 393.69 2288.10 33.24 2012-06-25 15:33:45.000 177 33389.21 393.67 2288.06 33.24 2012-06-25 15:33:46.000 177 33389.03 393.64 2288.09 33.24 2012-06-25 15:33:47.000 177 33389.03 393.62 2288.11 33.24 2012-06-25 15:33:48.000 177 33389.12 393.59 2288.06 33.24 2012-06-25 15:33:49.000 177 33389.06 393.68 2288.06 33.24 2012-06-25 15:33:50.000 177 33389.02 393.67 2288.06 33.24 2012-06-25 15:33:51.000 177 33389.02 393.74 2288.12 33.24 2012-06-25 15:33:52.000 177 33389.04 393.63 2288.16 33.24 2012-06-25 15:33:53.000 177 33389.02 393.64 2288.13 33.24 2012-06-25 15:33:54.000 177 33389.01 393.65 2288.00 33.23 2012-06-25 15:33:55.000 177 33388.97 393.65 2288.09 33.24 2012-06-25 15:33:56.000 177 33388.95 393.68 2288.10 33.23 2012-06-25 15:33:57.000 177 33389.02 393.69 2288.05 33.24 2012-06-25 15:33:58.000 177 33389.03 393.69 2288.04 33.24 2012-06-25 15:33:59.000 177 33388.97 393.71 2288.07 33.24 2012-06-25 15:34:00.000 177 33388.94 393.69 2288.07 33.24 2012-06-25 15:34:01.000 177 33389.03 393.71 2288.09 33.23 2012-06-25 15:34:02.000 177 33388.88 393.65 2288.08 33.23 2012-06-25 15:34:03.000 177 33388.87 393.69 2288.10 33.24 2012-06-25 15:34:04.000 177 33389.05 393.68 2288.12 33.23 2012-06-25 15:34:05.000 177 33388.94 393.67 2288.10 33.24 2012-06-25 15:34:06.000 177 33388.87 393.67 2288.18 33.23 2012-06-25 15:34:07.000 177 33388.97 393.63 2288.11 33.24 2012-06-25 15:34:08.000 177 33388.89 393.65 2288.10 33.24 2012-06-25 15:34:09.000 177 33388.97 393.68 2288.13 33.24 2012-06-25 15:34:10.000 177 33388.98 393.66 2288.11 33.24 2012-06-25 15:34:11.000 177 33388.90 393.64 2288.15 33.24 2012-06-25 15:34:12.000 177 33388.85 393.62 2288.06 33.24 2012-06-25 15:34:13.000 177 33388.96 393.59 2288.05 33.23 2012-06-25 15:34:14.000 177 33388.98 393.62 2288.12 33.24 2012-06-25 15:34:15.000 177 33388.94 393.63 2288.10 33.23 2012-06-25 15:34:16.000 177 33388.84 393.64 2288.14 33.24 2012-06-25 15:34:17.000 177 33388.81 393.60 2288.08 33.23 2012-06-25 15:34:18.000 177 33388.86 393.63 2288.06 33.23 2012-06-25 15:34:19.000 177 33388.95 393.64 2288.04 33.24 2012-06-25 15:34:20.000 177 33388.98 393.64 2288.07 33.24 2012-06-25 15:34:21.000 177 33388.85 393.66 2288.03 33.23 2012-06-25 15:34:22.000 177 33388.90 393.66 2288.06 33.24 2012-06-25 15:34:23.000 177 33388.90 393.69 2288.09 33.23 2012-06-25 15:34:24.000 177 33388.87 393.65 2288.09 33.24 2012-06-25 15:34:24.000 177 33388.90 393.67 2288.10 33.23 2012-06-25 15:34:26.000 177 33388.82 393.64 2288.04 33.24 2012-06-25 15:34:27.000 177 33388.71 393.64 2288.12 33.23 2012-06-25 15:34:28.000 177 33388.94 393.63 2288.04 33.23 2012-06-25 15:34:29.000 177 33388.79 393.63 2288.08 33.23 2012-06-25 15:34:30.000 177 33388.72 393.62 2288.12 33.23 2012-06-25 15:34:31.000 177 33388.79 393.66 2288.05 33.23 2012-06-25 15:34:32.000 177 33388.80 393.62 2288.12 33.23 2012-06-25 15:34:33.000 177 33388.86 393.65 2288.17 33.23 2012-06-25 15:34:34.000 177 33388.73 393.59 2288.07 33.23 2012-06-25 15:34:35.000 177 33388.77 393.64 2288.11 33.23 2012-06-25 15:34:36.000 177 33388.81 393.65 2288.09 33.23 2012-06-25 15:34:37.000 177 33388.87 393.64 2288.16 33.23 2012-06-25 15:34:37.000 177 33388.81 393.64 2288.13 33.23 2012-06-25 15:34:39.000 177 33388.83 393.57 2288.14 33.23 2012-06-25 15:34:40.000 177 33388.83 393.58 2288.09 33.23 2012-06-25 15:34:41.000 177 33388.79 393.60 2288.15 33.23 2012-06-25 15:34:42.000 177 33388.80 393.63 2288.02 33.23 2012-06-25 15:34:43.000 177 33388.76 393.59 2288.06 33.23 2012-06-25 15:34:44.000 177 33388.77 393.56 2288.09 33.23 2012-06-25 15:34:45.000 177 33388.76 393.61 2288.14 33.23 2012-06-25 15:34:46.000 177 33388.71 393.57 2288.10 33.23 2012-06-25 15:34:47.000 177 33388.75 393.60 2288.12 33.23 2012-06-25 15:34:48.000 177 33388.68 393.63 2288.14 33.23 2012-06-25 15:34:49.000 177 33388.73 393.59 2288.18 33.23 2012-06-25 15:34:50.000 177 33388.81 393.59 2288.06 33.23 2012-06-25 15:34:51.000 177 33388.70 393.58 2288.19 33.23 2012-06-25 15:34:52.000 177 33388.78 393.63 2288.10 33.23 2012-06-25 15:34:53.000 177 33388.71 393.59 2288.07 33.23 2012-06-25 15:34:54.000 177 33388.80 393.59 2288.06 33.23 2012-06-25 15:34:55.000 177 33388.71 393.61 2288.09 33.23 2012-06-25 15:34:56.000 177 33388.64 393.59 2288.12 33.23 2012-06-25 15:34:57.000 177 33388.58 393.62 2288.14 33.23 2012-06-25 15:34:58.000 177 33388.66 393.62 2288.06 33.23 2012-06-25 15:34:59.000 177 33388.62 393.61 2288.06 33.23 2012-06-25 15:35:00.000 177 33388.67 393.55 2288.12 33.23 2012-06-25 15:35:01.000 177 33388.70 393.61 2288.16 33.23 2012-06-25 15:35:02.000 177 33388.63 393.56 2288.09 33.23 2012-06-25 15:35:03.000 177 33388.59 393.60 2288.13 33.23 2012-06-25 15:35:04.000 177 33388.64 393.57 2288.09 33.23 2012-06-25 15:35:05.000 177 33388.64 393.56 2288.09 33.23 2012-06-25 15:35:06.000 177 33388.62 393.58 2288.14 33.23 2012-06-25 15:35:07.000 177 33388.69 393.55 2288.10 33.23 2012-06-25 15:35:08.000 177 33388.64 393.56 2288.12 33.23 2012-06-25 15:35:09.000 177 33388.68 393.55 2288.13 33.23 2012-06-25 15:35:10.000 177 33388.69 393.53 2288.12 33.23 2012-06-25 15:35:11.000 177 33388.67 393.53 2288.16 33.23 2012-06-25 15:35:12.000 177 33388.67 393.49 2288.04 33.23 2012-06-25 15:35:13.000 177 33388.58 393.53 2288.17 33.23 2012-06-25 15:35:14.000 177 33388.71 393.50 2288.15 33.23 2012-06-25 15:35:15.000 177 33388.59 393.54 2288.10 33.23 2012-06-25 15:35:16.000 177 33388.71 393.51 2288.14 33.23 2012-06-25 15:35:17.000 177 33388.63 393.50 2288.07 33.23 2012-06-25 15:35:18.000 177 33388.62 393.51 2288.19 33.23 2012-06-25 15:35:18.000 177 33388.62 393.54 2288.08 33.23 2012-06-25 15:35:20.000 177 33388.59 393.51 2288.04 33.23 2012-06-25 15:35:21.000 177 33388.50 393.53 2288.08 33.23 2012-06-25 15:35:22.000 177 33388.63 393.52 2288.09 33.23 2012-06-25 15:35:23.000 177 33388.53 393.53 2288.09 33.23 2012-06-25 15:35:24.000 177 33388.50 393.52 2288.18 33.23 2012-06-25 15:35:25.000 177 33388.61 393.51 2288.01 33.23 2012-06-25 15:35:26.000 177 33388.59 393.52 2288.06 33.23 2012-06-25 15:35:27.000 177 33388.61 393.48 2288.11 33.23 2012-06-25 15:35:28.000 177 33388.55 393.51 2288.18 33.23 2012-06-25 15:35:29.000 177 33388.55 393.53 2288.07 33.23 2012-06-25 15:35:30.000 177 33388.53 393.55 2288.15 33.23 2012-06-25 15:35:31.000 177 33388.58 393.52 2288.09 33.23 2012-06-25 15:35:31.000 177 33388.51 393.51 2288.02 33.23 2012-06-25 15:35:33.000 177 33388.55 393.53 2288.12 33.23 2012-06-25 15:35:34.000 177 33388.51 393.52 2288.08 33.23 2012-06-25 15:35:35.000 177 33388.52 393.52 2288.01 33.23 2012-06-25 15:35:36.000 177 33388.40 393.54 2288.06 33.23 2012-06-25 15:35:37.000 177 33388.55 393.49 2288.13 33.23 2012-06-25 15:35:38.000 177 33388.46 393.52 2288.04 33.23 2012-06-25 15:35:39.000 177 33388.43 393.55 2288.18 33.23 2012-06-25 15:35:40.000 177 33388.43 393.55 2288.10 33.23 2012-06-25 15:35:41.000 177 33388.35 393.50 2288.14 33.23 2012-06-25 15:35:42.000 177 33388.42 393.53 2288.04 33.23 2012-06-25 15:35:43.000 177 33388.50 393.51 2288.04 33.23 2012-06-25 15:35:44.000 177 33388.31 393.48 2288.11 33.23 2012-06-25 15:35:45.000 177 33388.37 393.54 2288.06 33.23 2012-06-25 15:35:46.000 177 33388.33 393.52 2288.13 33.23 2012-06-25 15:35:47.000 177 33388.39 393.47 2288.10 33.23 2012-06-25 15:35:48.000 177 33388.42 393.51 2288.14 33.23 2012-06-25 15:35:49.000 177 33388.44 393.49 2288.13 33.23 2012-06-25 15:35:50.000 177 33388.42 393.52 2288.12 33.23 2012-06-25 15:35:51.000 177 33388.32 393.53 2288.16 33.23 2012-06-25 15:35:52.000 177 33388.45 393.52 2288.13 33.23 2012-06-25 15:35:53.000 177 33388.41 393.50 2288.09 33.23 2012-06-25 15:35:54.000 177 33388.34 393.50 2288.12 33.23 2012-06-25 15:35:55.000 177 33388.44 393.49 2288.06 33.23 2012-06-25 15:35:56.000 177 33388.52 393.48 2288.12 33.23 2012-06-25 15:35:57.000 177 33388.31 393.50 2288.03 33.23 2012-06-25 15:35:58.000 177 33388.32 393.52 2288.13 33.23 2012-06-25 15:35:59.000 177 33388.34 393.46 2288.09 33.23 2012-06-25 15:36:00.000 177 33388.42 393.54 2288.13 33.23 2012-06-25 15:36:01.000 177 33388.38 393.48 2288.13 33.23 2012-06-25 15:36:02.000 177 33388.30 393.45 2288.13 33.23 2012-06-25 15:36:03.000 177 33388.31 393.47 2288.12 33.23 2012-06-25 15:36:04.000 177 33388.40 393.50 2288.10 33.23 2012-06-25 15:36:05.000 177 33388.31 393.47 2288.09 33.23 2012-06-25 15:36:06.000 177 33388.25 393.44 2288.07 33.23 2012-06-25 15:36:07.000 177 33388.29 393.43 2288.19 33.23 2012-06-25 15:36:08.000 177 33388.21 393.47 2288.16 33.23 2012-06-25 15:36:09.000 177 33388.29 393.45 2288.13 33.23 2012-06-25 15:36:10.000 177 33388.29 393.43 2288.17 33.23 2012-06-25 15:36:11.000 177 33388.25 393.43 2288.13 33.23 2012-06-25 15:36:12.000 177 33388.32 393.43 2288.19 33.23 2012-06-25 15:36:12.000 177 33388.29 393.45 2288.14 33.23 2012-06-25 15:36:14.000 177 33388.28 393.44 2288.18 33.23 2012-06-25 15:36:15.000 177 33388.29 393.45 2288.15 33.23 2012-06-25 15:36:16.000 177 33388.30 393.46 2288.23 33.23 2012-06-25 15:36:17.000 177 33388.25 393.47 2288.22 33.23 2012-06-25 15:36:18.000 177 33388.28 393.44 2288.19 33.23 2012-06-25 15:36:19.000 177 33388.25 393.49 2288.16 33.23 2012-06-25 15:36:20.000 177 33388.22 393.46 2288.15 33.23 2012-06-25 15:36:21.000 177 33388.19 393.43 2288.16 33.23 2012-06-25 15:36:22.000 177 33388.21 393.46 2288.15 33.23 2012-06-25 15:36:23.000 177 33388.22 393.44 2288.19 33.23 2012-06-25 15:36:24.000 177 33388.15 393.42 2288.17 33.23 2012-06-25 15:36:25.000 177 33388.34 393.45 2288.18 33.23 2012-06-25 15:36:25.000 177 33388.26 393.43 2288.23 33.23 2012-06-25 15:36:27.000 177 33388.23 393.43 2288.19 33.23 2012-06-25 15:36:28.000 177 33388.22 393.47 2288.22 33.23 2012-06-25 15:36:29.000 177 33388.18 393.41 2288.20 33.23 2012-06-25 15:36:30.000 177 33388.27 393.40 2288.20 33.23 2012-06-25 15:36:31.000 177 33388.24 393.43 2288.13 33.23 2012-06-25 15:36:32.000 177 33388.29 393.39 2288.17 33.23 2012-06-25 15:36:33.000 177 33388.29 393.41 2288.19 33.23 2012-06-25 15:36:34.000 177 33388.25 393.47 2288.18 33.23 2012-06-25 15:36:35.000 177 33388.13 393.47 2288.20 33.23 2012-06-25 15:36:36.000 177 33388.25 393.42 2288.14 33.23 2012-06-25 15:36:37.000 177 33388.19 393.44 2288.13 33.23 2012-06-25 15:36:38.000 177 33388.15 393.42 2288.15 33.23 2012-06-25 15:36:39.000 177 33388.17 393.43 2288.18 33.23 2012-06-25 15:36:40.000 177 33388.25 393.40 2288.22 33.23 2012-06-25 15:36:41.000 177 33388.25 393.39 2288.16 33.23 2012-06-25 15:36:42.000 177 33388.12 393.47 2288.16 33.23 2012-06-25 15:36:43.000 177 33388.19 393.44 2288.13 33.23 2012-06-25 15:36:44.000 177 33388.19 393.47 2288.12 33.23 2012-06-25 15:36:45.000 177 33388.17 393.44 2288.15 33.23 2012-06-25 15:36:46.000 177 33388.13 393.40 2288.11 33.23 2012-06-25 15:36:47.000 177 33388.18 393.43 2288.23 33.23 2012-06-25 15:36:48.000 177 33388.11 393.39 2288.18 33.23 2012-06-25 15:36:49.000 177 33388.18 393.43 2288.15 33.23 2012-06-25 15:36:50.000 177 33388.12 393.39 2288.14 33.23 2012-06-25 15:36:51.000 177 33388.29 393.44 2288.12 33.23 2012-06-25 15:36:52.000 177 33388.15 393.43 2288.20 33.23 2012-06-25 15:36:53.000 177 33388.10 393.43 2288.17 33.23 2012-06-25 15:36:54.000 177 33388.12 393.43 2288.24 33.23 2012-06-25 15:36:55.000 177 33388.13 393.40 2288.28 33.23 2012-06-25 15:36:56.000 177 33388.12 393.44 2288.21 33.23 2012-06-25 15:36:57.000 177 33388.04 393.40 2288.30 33.23 2012-06-25 15:36:58.000 177 33388.15 393.45 2288.19 33.23 2012-06-25 15:36:59.000 177 33388.18 393.43 2288.14 33.23 2012-06-25 15:37:00.000 177 33388.13 393.44 2288.20 33.23 2012-06-25 15:37:01.000 177 33388.07 393.41 2288.23 33.23 2012-06-25 15:37:02.000 177 33388.16 393.42 2288.20 33.23 2012-06-25 15:37:03.000 177 33388.05 393.44 2288.21 33.23 2012-06-25 15:37:04.000 177 33388.08 393.42 2288.24 33.23 2012-06-25 15:37:05.000 177 33388.08 393.35 2288.23 33.23 2012-06-25 15:37:06.000 177 33388.06 393.41 2288.21 33.23 2012-06-25 15:37:06.000 177 33388.08 393.42 2288.23 33.23 2012-06-25 15:37:08.000 177 33388.04 393.38 2288.19 33.23 2012-06-25 15:37:09.000 177 33388.00 393.44 2288.26 33.23 2012-06-25 15:37:10.000 177 33388.05 393.38 2288.36 33.23 2012-06-25 15:37:11.000 177 33388.07 393.41 2288.28 33.23 2012-06-25 15:37:12.000 177 33387.97 393.45 2288.26 33.23 2012-06-25 15:37:13.000 177 33387.97 393.45 2288.26 33.23 2012-06-25 15:37:14.000 177 33387.93 393.44 2288.20 33.23 2012-06-25 15:37:15.000 177 33388.09 393.44 2288.29 33.23 2012-06-25 15:37:16.000 177 33387.99 393.43 2288.23 33.23 2012-06-25 15:37:17.000 177 33387.99 393.43 2288.25 33.23 2012-06-25 15:37:18.000 177 33387.97 393.41 2288.19 33.23 2012-06-25 15:37:19.000 177 33388.13 393.48 2288.25 33.23 2012-06-25 15:37:19.000 177 33388.05 393.49 2288.29 33.23 2012-06-25 15:37:21.000 177 33387.96 393.45 2288.28 33.23 2012-06-25 15:37:22.000 177 33388.04 393.50 2288.19 33.23 2012-06-25 15:37:23.000 177 33388.02 393.49 2288.18 33.23 2012-06-25 15:37:24.000 177 33387.99 393.43 2288.25 33.23 2012-06-25 15:37:25.000 177 33387.87 393.45 2288.16 33.23 2012-06-25 15:37:26.000 177 33387.94 393.43 2288.22 33.23 2012-06-25 15:37:27.000 177 33388.01 393.38 2288.22 33.23 2012-06-25 15:37:28.000 177 33387.91 393.39 2288.27 33.23 2012-06-25 15:37:29.000 177 33387.83 393.38 2288.23 33.23 2012-06-25 15:37:30.000 177 33387.91 393.42 2288.32 33.23 2012-06-25 15:37:31.000 177 33387.86 393.46 2288.19 33.23 2012-06-25 15:37:32.000 177 33387.93 393.43 2288.17 33.23 2012-06-25 15:37:33.000 177 33387.99 393.45 2288.24 33.23 2012-06-25 15:37:34.000 177 33387.93 393.41 2288.24 33.23 2012-06-25 15:37:35.000 177 33387.88 393.45 2288.27 33.23 2012-06-25 15:37:36.000 177 33387.95 393.49 2288.28 33.23 2012-06-25 15:37:37.000 177 33387.90 393.50 2288.25 33.23 2012-06-25 15:37:38.000 177 33387.83 393.49 2288.26 33.23 2012-06-25 15:37:39.000 177 33387.80 393.48 2288.28 33.23 2012-06-25 15:37:40.000 177 33387.85 393.50 2288.27 33.23 2012-06-25 15:37:41.000 177 33387.75 393.49 2288.32 33.23 2012-06-25 15:37:42.000 177 33387.81 393.47 2288.29 33.23 2012-06-25 15:37:43.000 177 33387.75 393.46 2288.33 33.23 2012-06-25 15:37:44.000 177 33387.74 393.49 2288.26 33.23 2012-06-25 15:37:45.000 177 33387.67 393.50 2288.22 33.23 2012-06-25 15:37:46.000 177 33387.70 393.48 2288.27 33.23 2012-06-25 15:37:47.000 177 33387.78 393.51 2288.31 33.23 2012-06-25 15:37:48.000 177 33387.69 393.50 2288.35 33.23 2012-06-25 15:37:49.000 177 33387.71 393.53 2288.31 33.23 2012-06-25 15:37:50.000 177 33387.75 393.55 2288.32 33.23 2012-06-25 15:37:51.000 177 33387.78 393.54 2288.24 33.23 2012-06-25 15:37:52.000 177 33387.59 393.55 2288.31 33.23 2012-06-25 15:37:53.000 177 33387.65 393.56 2288.32 33.23 2012-06-25 15:37:54.000 177 33387.62 393.58 2288.34 33.23 2012-06-25 15:37:55.000 177 33387.61 393.57 2288.39 33.23 2012-06-25 15:37:56.000 177 33387.59 393.57 2288.26 33.23 2012-06-25 15:37:57.000 177 33387.67 393.58 2288.36 33.23 2012-06-25 15:37:58.000 177 33387.56 393.58 2288.44 33.23 2012-06-25 15:37:59.000 177 33387.62 393.57 2288.39 33.23 2012-06-25 15:38:00.000 177 33387.57 393.58 2288.36 33.23 2012-06-25 15:38:00.000 177 33387.60 393.58 2288.39 33.23 2012-06-25 15:38:02.000 177 33387.68 393.59 2288.41 33.23 2012-06-25 15:38:03.000 177 33387.57 393.57 2288.43 33.23 2012-06-25 15:38:04.000 177 33387.50 393.58 2288.47 33.23 2012-06-25 15:38:05.000 177 33387.57 393.60 2288.47 33.23 2012-06-25 15:38:06.000 177 33387.57 393.58 2288.38 33.23 2012-06-25 15:38:07.000 177 33387.57 393.54 2288.46 33.23 2012-06-25 15:38:08.000 177 33387.65 393.59 2288.47 33.23 2012-06-25 15:38:09.000 177 33387.55 393.56 2288.35 33.23 2012-06-25 15:38:10.000 177 33387.58 393.61 2288.43 33.23 2012-06-25 15:38:11.000 177 33387.47 393.59 2288.36 33.23 2012-06-25 15:38:12.000 177 33387.56 393.57 2288.41 33.23 2012-06-25 15:38:13.000 177 33387.49 393.57 2288.45 33.23 2012-06-25 15:38:13.000 177 33387.53 393.58 2288.47 33.23 2012-06-25 15:38:15.000 177 33387.49 393.60 2288.41 33.23 2012-06-25 15:38:16.000 177 33387.51 393.60 2288.47 33.23 2012-06-25 15:38:17.000 177 33387.46 393.60 2288.50 33.23 2012-06-25 15:38:18.000 177 33387.46 393.61 2288.45 33.23 2012-06-25 15:38:19.000 177 33387.49 393.59 2288.55 33.23 2012-06-25 15:38:20.000 177 33387.46 393.61 2288.42 33.23 2012-06-25 15:38:21.000 177 33387.46 393.60 2288.46 33.23 2012-06-25 15:38:22.000 177 33387.41 393.59 2288.49 33.23 2012-06-25 15:38:23.000 177 33387.42 393.62 2288.43 33.23 2012-06-25 15:38:24.000 177 33387.42 393.63 2288.51 33.23 2012-06-25 15:38:25.000 177 33387.39 393.60 2288.47 33.23 2012-06-25 15:38:26.000 177 33387.39 393.58 2288.40 33.23 2012-06-25 15:38:27.000 177 33387.35 393.61 2288.47 33.23 2012-06-25 15:38:28.000 177 33387.38 393.57 2288.47 33.23 2012-06-25 15:38:29.000 177 33387.28 393.58 2288.48 33.23 2012-06-25 15:38:30.000 177 33387.39 393.60 2288.50 33.23 2012-06-25 15:38:31.000 177 33387.41 393.58 2288.55 33.23 2012-06-25 15:38:32.000 177 33387.31 393.59 2288.52 33.23 2012-06-25 15:38:33.000 177 33387.36 393.56 2288.58 33.23 2012-06-25 15:38:34.000 177 33387.41 393.61 2288.43 33.23 2012-06-25 15:38:35.000 177 33387.35 393.56 2288.46 33.23 2012-06-25 15:38:36.000 177 33387.35 393.58 2288.46 33.23 2012-06-25 15:38:37.000 177 33387.35 393.55 2288.49 33.23 2012-06-25 15:38:38.000 177 33387.28 393.55 2288.50 33.23 2012-06-25 15:38:39.000 177 33387.34 393.55 2288.55 33.23 2012-06-25 15:38:40.000 177 33387.38 393.58 2288.49 33.23 2012-06-25 15:38:41.000 177 33387.40 393.56 2288.47 33.23 2012-06-25 15:38:42.000 177 33387.32 393.55 2288.50 33.23 2012-06-25 15:38:43.000 177 33387.28 393.54 2288.57 33.23 2012-06-25 15:38:44.000 177 33387.28 393.58 2288.57 33.23 2012-06-25 15:38:45.000 177 33387.32 393.60 2288.51 33.23 2012-06-25 15:38:46.000 177 33387.32 393.59 2288.58 33.23 2012-06-25 15:38:47.000 177 33387.32 393.59 2288.59 33.23 2012-06-25 15:38:48.000 177 33387.32 393.57 2288.56 33.23 2012-06-25 15:38:49.000 177 33387.31 393.56 2288.60 33.23 2012-06-25 15:38:50.000 177 33387.36 393.55 2288.52 33.23 2012-06-25 15:38:51.000 177 33387.32 393.50 2288.51 33.23 2012-06-25 15:38:52.000 177 33387.33 393.51 2288.57 33.23 2012-06-25 15:38:53.000 177 33387.33 393.52 2288.47 33.23 2012-06-25 15:38:54.000 177 33387.39 393.52 2288.61 33.23 2012-06-25 15:38:54.000 177 33387.32 393.52 2288.60 33.23 2012-06-25 15:38:56.000 177 33387.35 393.53 2288.49 33.23 2012-06-25 15:38:57.000 177 33387.32 393.53 2288.59 33.23 2012-06-25 15:38:58.000 177 33387.24 393.50 2288.56 33.23 2012-06-25 15:38:59.000 177 33387.29 393.49 2288.62 33.23 2012-06-25 15:39:00.000 177 33387.34 393.51 2288.55 33.23 2012-06-25 15:39:01.000 177 33387.29 393.50 2288.60 33.23 2012-06-25 15:39:02.000 177 33387.32 393.48 2288.65 33.23 2012-06-25 15:39:03.000 177 33387.27 393.52 2288.53 33.23 2012-06-25 15:39:04.000 177 33387.31 393.49 2288.53 33.23 2012-06-25 15:39:05.000 177 33387.26 393.50 2288.59 33.23 2012-06-25 15:39:06.000 177 33387.27 393.59 2288.58 33.23 2012-06-25 15:39:07.000 177 33387.24 393.55 2288.69 33.23 2012-06-25 15:39:07.000 177 33387.25 393.53 2288.55 33.23 2012-06-25 15:39:09.000 177 33387.25 393.57 2288.60 33.23 2012-06-25 15:39:10.000 177 33387.16 393.55 2288.68 33.23 2012-06-25 15:39:11.000 177 33387.21 393.49 2288.65 33.23 2012-06-25 15:39:12.000 177 33387.22 393.54 2288.61 33.23 2012-06-25 15:39:13.000 177 33387.23 393.56 2288.55 33.23 2012-06-25 15:39:14.000 177 33387.16 393.55 2288.57 33.23 2012-06-25 15:39:15.000 177 33387.14 393.46 2288.63 33.23 2012-06-25 15:39:16.000 177 33387.25 393.52 2288.58 33.23 2012-06-25 15:39:17.000 177 33387.13 393.51 2288.62 33.23 2012-06-25 15:39:18.000 177 33387.21 393.52 2288.56 33.23 2012-06-25 15:39:19.000 177 33387.22 393.56 2288.58 33.23 2012-06-25 15:39:20.000 177 33387.29 393.50 2288.55 33.23 2012-06-25 15:39:21.000 177 33387.15 393.53 2288.63 33.23 2012-06-25 15:39:22.000 177 33387.18 393.51 2288.68 33.23 2012-06-25 15:39:23.000 177 33387.20 393.50 2288.66 33.23 2012-06-25 15:39:24.000 177 33387.11 393.50 2288.63 33.23 2012-06-25 15:39:25.000 177 33387.11 393.52 2288.62 33.23 2012-06-25 15:39:26.000 177 33387.08 393.54 2288.61 33.23 2012-06-25 15:39:27.000 177 33387.13 393.48 2288.68 33.23 2012-06-25 15:39:28.000 177 33387.11 393.53 2288.59 33.23 2012-06-25 15:39:29.000 177 33387.08 393.48 2288.69 33.23 2012-06-25 15:39:30.000 177 33387.19 393.59 2288.74 33.23 2012-06-25 15:39:31.000 177 33387.12 393.55 2288.72 33.23 2012-06-25 15:39:32.000 177 33387.06 393.51 2288.62 33.23 2012-06-25 15:39:33.000 177 33387.09 393.55 2288.65 33.23 2012-06-25 15:39:34.000 177 33387.18 393.54 2288.68 33.23 2012-06-25 15:39:35.000 177 33387.16 393.53 2288.71 33.23 2012-06-25 15:39:36.000 177 33387.19 393.50 2288.68 33.23 2012-06-25 15:39:37.000 177 33387.22 393.52 2288.69 33.23 2012-06-25 15:39:38.000 177 33387.11 393.53 2288.60 33.23 2012-06-25 15:39:39.000 177 33387.13 393.48 2288.58 33.23 2012-06-25 15:39:40.000 177 33387.19 393.52 2288.59 33.23 2012-06-25 15:39:41.000 177 33387.07 393.51 2288.51 33.23 2012-06-25 15:39:42.000 177 33387.27 393.48 2288.65 33.23 2012-06-25 15:39:43.000 177 33387.13 393.49 2288.66 33.23 2012-06-25 15:39:44.000 177 33387.10 393.49 2288.65 33.23 2012-06-25 15:39:45.000 177 33387.06 393.52 2288.60 33.23 2012-06-25 15:39:46.000 177 33387.16 393.48 2288.60 33.23 2012-06-25 15:39:47.000 177 33387.15 393.49 2288.58 33.23 2012-06-25 15:39:48.000 177 33387.19 393.50 2288.65 33.23 2012-06-25 15:39:48.000 177 33387.15 393.47 2288.69 33.23 2012-06-25 15:39:50.000 177 33387.09 393.51 2288.62 33.23 2012-06-25 15:39:51.000 177 33387.23 393.48 2288.69 33.23 2012-06-25 15:39:52.000 177 33387.22 393.47 2288.64 33.23 2012-06-25 15:39:53.000 177 33387.13 393.44 2288.64 33.23 2012-06-25 15:39:54.000 177 33387.18 393.44 2288.53 33.23 2012-06-25 15:39:55.000 177 33387.16 393.50 2288.66 33.23 2012-06-25 15:39:56.000 177 33387.03 393.43 2288.65 33.23 2012-06-25 15:39:57.000 177 33387.10 393.46 2288.52 33.23 2012-06-25 15:39:58.000 177 33387.20 393.48 2288.55 33.23 2012-06-25 15:39:59.000 177 33387.21 393.45 2288.55 33.23 2012-06-25 15:40:00.000 177 33387.08 393.45 2288.62 33.23 2012-06-25 15:40:01.000 177 33387.18 393.46 2288.56 33.23 2012-06-25 15:40:01.000 177 33387.07 393.51 2288.63 33.23 2012-06-25 15:40:03.000 177 33387.16 393.49 2288.62 33.23 2012-06-25 15:40:04.000 177 33387.12 393.46 2288.60 33.23 2012-06-25 15:40:05.000 177 33387.09 393.45 2288.63 33.23 2012-06-25 15:40:06.000 177 33387.13 393.49 2288.57 33.23 2012-06-25 15:40:07.000 177 33387.04 393.52 2288.66 33.23 2012-06-25 15:40:08.000 177 33387.11 393.49 2288.55 33.23 2012-06-25 15:40:09.000 177 33387.03 393.49 2288.57 33.23 2012-06-25 15:40:10.000 177 33387.14 393.48 2288.61 33.23 2012-06-25 15:40:11.000 177 33387.11 393.47 2288.54 33.23 2012-06-25 15:40:12.000 177 33387.03 393.45 2288.60 33.23 2012-06-25 15:40:13.000 177 33387.10 393.48 2288.55 33.23 2012-06-25 15:40:14.000 177 33387.09 393.49 2288.64 33.23 2012-06-25 15:40:15.000 177 33387.00 393.45 2288.63 33.23 2012-06-25 15:40:16.000 177 33387.06 393.46 2288.58 33.23 2012-06-25 15:40:17.000 177 33387.08 393.44 2288.65 33.23 2012-06-25 15:40:18.000 177 33387.14 393.47 2288.69 33.23 2012-06-25 15:40:19.000 177 33386.98 393.51 2288.59 33.23 2012-06-25 15:40:20.000 177 33387.11 393.48 2288.63 33.23 2012-06-25 15:40:21.000 177 33387.03 393.45 2288.58 33.23 2012-06-25 15:40:22.000 177 33387.04 393.50 2288.57 33.23 2012-06-25 15:40:23.000 177 33386.95 393.50 2288.53 33.23 2012-06-25 15:40:24.000 177 33386.95 393.50 2288.66 33.23 2012-06-25 15:40:25.000 177 33386.99 393.57 2288.67 33.23 2012-06-25 15:40:26.000 177 33387.03 393.48 2288.63 33.23 2012-06-25 15:40:27.000 177 33387.01 393.55 2288.72 33.23 2012-06-25 15:40:28.000 177 33386.85 393.53 2288.57 33.23 2012-06-25 15:40:29.000 177 33386.92 393.53 2288.60 33.23 2012-06-25 15:40:30.000 177 33386.91 393.61 2288.71 33.23 2012-06-25 15:40:31.000 177 33386.81 393.58 2288.64 33.23 2012-06-25 15:40:32.000 177 33386.80 393.55 2288.60 33.23 2012-06-25 15:40:33.000 177 33386.82 393.55 2288.64 33.23 2012-06-25 15:40:34.000 177 33386.96 393.60 2288.59 33.23 2012-06-25 15:40:35.000 177 33386.83 393.57 2288.60 33.23 2012-06-25 15:40:36.000 177 33386.92 393.57 2288.72 33.23 2012-06-25 15:40:37.000 177 33386.89 393.58 2288.66 33.23 2012-06-25 15:40:38.000 177 33386.76 393.52 2288.63 33.23 2012-06-25 15:40:39.000 177 33386.89 393.55 2288.69 33.23 2012-06-25 15:40:40.000 177 33386.95 393.53 2288.71 33.23 2012-06-25 15:40:41.000 177 33386.90 393.52 2288.72 33.23 2012-06-25 15:40:42.000 177 33386.82 393.54 2288.71 33.23 2012-06-25 15:40:42.000 177 33386.85 393.57 2288.70 33.23 2012-06-25 15:40:44.000 177 33386.72 393.57 2288.69 33.23 2012-06-25 15:40:45.000 177 33386.86 393.58 2288.73 33.23 2012-06-25 15:40:46.000 177 33386.83 393.56 2288.70 33.23 2012-06-25 15:40:47.000 177 33386.78 393.56 2288.69 33.23 2012-06-25 15:40:48.000 177 33386.85 393.56 2288.78 33.23 2012-06-25 15:40:49.000 177 33386.75 393.61 2288.79 33.23 2012-06-25 15:40:50.000 177 33386.73 393.56 2288.72 33.23 2012-06-25 15:40:51.000 177 33386.81 393.60 2288.74 33.23 2012-06-25 15:40:52.000 177 33386.63 393.59 2288.71 33.23 2012-06-25 15:40:53.000 177 33386.70 393.61 2288.72 33.23 2012-06-25 15:40:54.000 177 33386.75 393.60 2288.78 33.23 2012-06-25 15:40:55.000 177 33386.70 393.64 2288.81 33.23 2012-06-25 15:40:55.000 177 33386.65 393.62 2288.87 33.23 2012-06-25 15:40:57.000 177 33386.78 393.60 2288.72 33.23 2012-06-25 15:40:58.000 177 33386.73 393.57 2288.85 33.23 2012-06-25 15:40:59.000 177 33386.64 393.57 2288.79 33.23 2012-06-25 15:41:00.000 177 33386.67 393.60 2288.80 33.23 2012-06-25 15:41:01.000 177 33386.73 393.63 2288.78 33.23 2012-06-25 15:41:02.000 177 33386.66 393.62 2288.80 33.23 2012-06-25 15:41:03.000 177 33386.60 393.62 2288.80 33.23 2012-06-25 15:41:04.000 177 33386.70 393.59 2288.81 33.23 2012-06-25 15:41:05.000 177 33386.70 393.61 2288.79 33.23 2012-06-25 15:41:06.000 177 33386.60 393.61 2288.85 33.23 2012-06-25 15:41:07.000 177 33386.65 393.59 2288.94 33.23 2012-06-25 15:41:08.000 177 33386.52 393.62 2288.87 33.23 2012-06-25 15:41:09.000 177 33386.70 393.60 2288.87 33.23 2012-06-25 15:41:10.000 177 33386.67 393.62 2288.88 33.23 2012-06-25 15:41:11.000 177 33386.54 393.60 2288.88 33.23 2012-06-25 15:41:12.000 177 33386.60 393.59 2288.91 33.23 2012-06-25 15:41:13.000 177 33386.57 393.58 2288.88 33.23 2012-06-25 15:41:14.000 177 33386.63 393.59 2288.91 33.23 2012-06-25 15:41:15.000 177 33386.67 393.65 2288.94 33.23 2012-06-25 15:41:16.000 177 33386.58 393.60 2288.92 33.23 2012-06-25 15:41:17.000 177 33386.57 393.62 2288.96 33.23 2012-06-25 15:41:18.000 177 33386.54 393.64 2288.80 33.23 2012-06-25 15:41:19.000 177 33386.58 393.63 2288.93 33.23 2012-06-25 15:41:20.000 177 33386.54 393.63 2288.86 33.23 2012-06-25 15:41:21.000 177 33386.49 393.62 2288.90 33.23 2012-06-25 15:41:22.000 177 33386.60 393.61 2288.97 33.23 2012-06-25 15:41:23.000 177 33386.58 393.61 2288.93 33.23 2012-06-25 15:41:24.000 177 33386.55 393.63 2288.89 33.23 2012-06-25 15:41:25.000 177 33386.56 393.58 2288.91 33.23 2012-06-25 15:41:26.000 177 33386.56 393.59 2288.94 33.23 2012-06-25 15:41:27.000 177 33386.63 393.58 2288.88 33.23 2012-06-25 15:41:28.000 177 33386.67 393.59 2288.99 33.23 2012-06-25 15:41:29.000 177 33386.63 393.56 2288.84 33.23 2012-06-25 15:41:30.000 177 33386.68 393.59 2288.90 33.23 2012-06-25 15:41:31.000 177 33386.63 393.55 2288.95 33.23 2012-06-25 15:41:32.000 177 33386.53 393.50 2288.92 33.23 2012-06-25 15:41:33.000 177 33386.59 393.56 2289.00 33.23 2012-06-25 15:41:34.000 177 33386.64 393.54 2288.97 33.23 2012-06-25 15:41:35.000 177 33386.67 393.52 2288.96 33.23 2012-06-25 15:41:36.000 177 33386.59 393.53 2288.92 33.23 2012-06-25 15:41:36.000 177 33386.69 393.53 2289.01 33.23 2012-06-25 15:41:38.000 177 33386.67 393.54 2288.90 33.23 2012-06-25 15:41:39.000 177 33386.60 393.55 2288.93 33.23 2012-06-25 15:41:40.000 177 33386.60 393.56 2288.96 33.23 2012-06-25 15:41:41.000 177 33386.61 393.54 2288.93 33.23 2012-06-25 15:41:42.000 177 33386.64 393.60 2288.90 33.23 2012-06-25 15:41:43.000 177 33386.62 393.55 2288.98 33.23 2012-06-25 15:41:44.000 177 33386.60 393.55 2289.01 33.23 2012-06-25 15:41:45.000 177 33386.50 393.57 2288.90 33.23 2012-06-25 15:41:46.000 177 33386.61 393.58 2289.01 33.23 2012-06-25 15:41:47.000 177 33386.56 393.56 2289.01 33.23 2012-06-25 15:41:48.000 177 33386.60 393.55 2288.95 33.23 2012-06-25 15:41:49.000 177 33386.60 393.59 2288.87 33.23 2012-06-25 15:41:49.000 177 33386.73 393.60 2288.98 33.23 2012-06-25 15:41:51.000 177 33386.63 393.60 2288.99 33.23 2012-06-25 15:41:52.000 177 33386.69 393.56 2288.98 33.23 2012-06-25 15:41:53.000 177 33386.58 393.55 2288.97 33.23 2012-06-25 15:41:54.000 177 33386.68 393.51 2288.97 33.23 2012-06-25 15:41:55.000 177 33386.61 393.55 2288.97 33.23 2012-06-25 15:41:56.000 177 33386.63 393.55 2288.86 33.23 2012-06-25 15:41:57.000 177 33386.68 393.49 2288.98 33.23 2012-06-25 15:41:58.000 177 33386.72 393.51 2289.00 33.23 2012-06-25 15:41:59.000 177 33386.60 393.50 2288.96 33.23 2012-06-25 15:42:00.000 177 33386.71 393.53 2288.97 33.23 2012-06-25 15:42:01.000 177 33386.66 393.49 2289.01 33.23 2012-06-25 15:42:02.000 177 33386.61 393.50 2288.94 33.23 2012-06-25 15:42:03.000 177 33386.66 393.50 2288.94 33.23 2012-06-25 15:42:04.000 177 33386.57 393.48 2288.95 33.23 2012-06-25 15:42:05.000 177 33386.56 393.47 2288.93 33.23 2012-06-25 15:42:06.000 177 33386.61 393.55 2288.93 33.23 2012-06-25 15:42:07.000 177 33386.61 393.51 2288.97 33.23 2012-06-25 15:42:08.000 177 33386.59 393.57 2288.92 33.23 2012-06-25 15:42:09.000 177 33386.57 393.58 2289.00 33.23 2012-06-25 15:42:10.000 177 33386.66 393.54 2289.01 33.23 2012-06-25 15:42:11.000 177 33386.53 393.54 2289.01 33.23 2012-06-25 15:42:12.000 177 33386.59 393.59 2288.99 33.23 2012-06-25 15:42:13.000 177 33386.53 393.59 2288.94 33.23 2012-06-25 15:42:14.000 177 33386.63 393.61 2288.94 33.23 2012-06-25 15:42:15.000 177 33386.46 393.59 2289.00 33.23 2012-06-25 15:42:16.000 177 33386.54 393.57 2288.97 33.23 2012-06-25 15:42:17.000 177 33386.51 393.57 2288.99 33.23 2012-06-25 15:42:18.000 177 33386.51 393.56 2288.94 33.23 2012-06-25 15:42:19.000 177 33386.60 393.53 2289.05 33.23 2012-06-25 15:42:20.000 177 33386.60 393.54 2288.94 33.23 2012-06-25 15:42:21.000 177 33386.57 393.54 2288.99 33.23 2012-06-25 15:42:22.000 177 33386.64 393.53 2289.00 33.23 2012-06-25 15:42:23.000 177 33386.52 393.51 2288.95 33.23 2012-06-25 15:42:24.000 177 33386.59 393.47 2288.97 33.23 2012-06-25 15:42:25.000 177 33386.62 393.48 2288.97 33.23 2012-06-25 15:42:26.000 177 33386.66 393.50 2289.00 33.23 2012-06-25 15:42:27.000 177 33386.61 393.45 2288.98 33.23 2012-06-25 15:42:28.000 177 33386.58 393.47 2289.01 33.23 2012-06-25 15:42:29.000 177 33386.61 393.47 2289.01 33.23 2012-06-25 15:42:30.000 177 33386.64 393.48 2289.03 33.23 2012-06-25 15:42:30.000 177 33386.63 393.55 2288.96 33.23 2012-06-25 15:42:32.000 177 33386.56 393.50 2288.96 33.23 2012-06-25 15:42:33.000 177 33386.63 393.49 2288.99 33.23 2012-06-25 15:42:34.000 177 33386.54 393.52 2288.92 33.23 2012-06-25 15:42:35.000 177 33386.56 393.48 2288.96 33.23 2012-06-25 15:42:36.000 177 33386.51 393.55 2289.00 33.23 2012-06-25 15:42:37.000 177 33386.57 393.49 2288.97 33.23 2012-06-25 15:42:38.000 177 33386.56 393.54 2288.98 33.23 2012-06-25 15:42:39.000 177 33386.54 393.55 2289.00 33.23 2012-06-25 15:42:40.000 177 33386.60 393.54 2288.99 33.23 2012-06-25 15:42:41.000 177 33386.50 393.48 2289.05 33.23 2012-06-25 15:42:42.000 177 33386.54 393.53 2289.00 33.23 2012-06-25 15:42:43.000 177 33386.51 393.56 2289.00 33.23 2012-06-25 15:42:43.000 177 33386.51 393.53 2288.98 33.23 2012-06-25 15:42:45.000 177 33386.53 393.58 2289.00 33.23 2012-06-25 15:42:46.000 177 33386.44 393.52 2289.00 33.23 2012-06-25 15:42:47.000 177 33386.50 393.48 2289.03 33.23 2012-06-25 15:42:48.000 177 33386.57 393.54 2288.97 33.23 2012-06-25 15:42:49.000 177 33386.54 393.48 2289.05 33.23 2012-06-25 15:42:50.000 177 33386.49 393.48 2289.04 33.23 2012-06-25 15:42:51.000 177 33386.45 393.46 2289.03 33.23 2012-06-25 15:42:52.000 177 33386.50 393.53 2289.05 33.23 2012-06-25 15:42:53.000 177 33386.45 393.51 2289.06 33.23 2012-06-25 15:42:54.000 177 33386.48 393.53 2289.03 33.23 2012-06-25 15:42:55.000 177 33386.51 393.53 2289.06 33.23 2012-06-25 15:42:56.000 177 33386.41 393.55 2289.13 33.23 2012-06-25 15:42:57.000 177 33386.42 393.51 2289.07 33.23 2012-06-25 15:42:58.000 177 33386.47 393.52 2289.10 33.23 2012-06-25 15:42:59.000 177 33386.41 393.51 2289.10 33.23 2012-06-25 15:43:00.000 177 33386.41 393.52 2289.16 33.23 2012-06-25 15:43:01.000 177 33386.44 393.52 2289.11 33.23 2012-06-25 15:43:02.000 177 33386.41 393.49 2289.09 33.23 2012-06-25 15:43:03.000 177 33386.35 393.56 2289.02 33.23 2012-06-25 15:43:04.000 177 33386.41 393.50 2289.15 33.23 2012-06-25 15:43:05.000 177 33386.44 393.49 2289.11 33.23 2012-06-25 15:43:06.000 177 33386.44 393.51 2289.12 33.23 2012-06-25 15:43:07.000 177 33386.48 393.51 2289.12 33.23 2012-06-25 15:43:08.000 177 33386.44 393.49 2289.18 33.23 2012-06-25 15:43:09.000 177 33386.40 393.52 2289.14 33.23 2012-06-25 15:43:10.000 177 33386.41 393.48 2289.15 33.23 2012-06-25 15:43:11.000 177 33386.40 393.50 2289.12 33.23 2012-06-25 15:43:12.000 177 33386.41 393.45 2289.04 33.23 2012-06-25 15:43:13.000 177 33386.36 393.52 2289.15 33.23 2012-06-25 15:43:14.000 177 33386.37 393.52 2289.18 33.23 2012-06-25 15:43:15.000 177 33386.38 393.51 2289.11 33.23 2012-06-25 15:43:16.000 177 33386.47 393.53 2289.15 33.23 2012-06-25 15:43:17.000 177 33386.34 393.53 2289.06 33.23 2012-06-25 15:43:18.000 177 33386.44 393.48 2289.11 33.23 2012-06-25 15:43:19.000 177 33386.33 393.48 2289.15 33.23 2012-06-25 15:43:20.000 177 33386.35 393.50 2289.15 33.23 2012-06-25 15:43:21.000 177 33386.32 393.50 2289.07 33.23 2012-06-25 15:43:22.000 177 33386.35 393.50 2289.18 33.23 2012-06-25 15:43:23.000 177 33386.22 393.51 2289.11 33.23 2012-06-25 15:43:24.000 177 33386.26 393.54 2289.11 33.23 2012-06-25 15:43:24.000 177 33386.36 393.51 2289.12 33.23 2012-06-25 15:43:26.000 177 33386.36 393.49 2289.20 33.23 2012-06-25 15:43:27.000 177 33386.32 393.54 2289.24 33.23 2012-06-25 15:43:28.000 177 33386.33 393.50 2289.18 33.23 2012-06-25 15:43:29.000 177 33386.31 393.48 2289.16 33.23 2012-06-25 15:43:30.000 177 33386.32 393.51 2289.23 33.23 2012-06-25 15:43:31.000 177 33386.35 393.49 2289.26 33.23 2012-06-25 15:43:32.000 177 33386.38 393.51 2289.24 33.23 2012-06-25 15:43:33.000 177 33386.36 393.49 2289.16 33.23 2012-06-25 15:43:34.000 177 33386.37 393.47 2289.16 33.23 2012-06-25 15:43:35.000 177 33386.28 393.47 2289.16 33.23 2012-06-25 15:43:36.000 177 33386.33 393.46 2289.22 33.23 2012-06-25 15:43:37.000 177 33386.28 393.47 2289.21 33.23 2012-06-25 15:43:37.000 177 33386.34 393.48 2289.20 33.23 2012-06-25 15:43:39.000 177 33386.34 393.49 2289.24 33.23 2012-06-25 15:43:40.000 177 33386.33 393.50 2289.20 33.23 2012-06-25 15:43:41.000 177 33386.21 393.51 2289.15 33.23 2012-06-25 15:43:42.000 177 33386.40 393.45 2289.17 33.23 2012-06-25 15:43:43.000 177 33386.27 393.51 2289.19 33.23 2012-06-25 15:43:44.000 177 33386.28 393.50 2289.22 33.23 2012-06-25 15:43:45.000 177 33386.25 393.48 2289.20 33.23 2012-06-25 15:43:46.000 177 33386.35 393.51 2289.16 33.23 2012-06-25 15:43:47.000 177 33386.22 393.54 2289.12 33.23 2012-06-25 15:43:48.000 177 33386.26 393.47 2289.23 33.23 2012-06-25 15:43:49.000 177 33386.21 393.49 2289.18 33.23 2012-06-25 15:43:50.000 177 33386.20 393.48 2289.21 33.23 2012-06-25 15:43:51.000 177 33386.28 393.51 2289.19 33.23 2012-06-25 15:43:52.000 177 33386.24 393.49 2289.18 33.23 2012-06-25 15:43:53.000 177 33386.32 393.49 2289.22 33.23 2012-06-25 15:43:54.000 177 33386.33 393.47 2289.15 33.23 2012-06-25 15:43:55.000 177 33386.33 393.49 2289.23 33.23 2012-06-25 15:43:56.000 177 33386.20 393.47 2289.22 33.23 2012-06-25 15:43:57.000 177 33386.26 393.47 2289.12 33.23 2012-06-25 15:43:58.000 177 33386.32 393.52 2289.21 33.23 2012-06-25 15:43:59.000 177 33386.26 393.52 2289.16 33.23 2012-06-25 15:44:00.000 177 33386.24 393.42 2289.14 33.23 2012-06-25 15:44:01.000 177 33386.35 393.51 2289.24 33.23 2012-06-25 15:44:02.000 177 33386.31 393.50 2289.23 33.23 2012-06-25 15:44:03.000 177 33386.32 393.49 2289.22 33.23 2012-06-25 15:44:04.000 177 33386.31 393.52 2289.21 33.23 2012-06-25 15:44:05.000 177 33386.25 393.51 2289.27 33.23 2012-06-25 15:44:06.000 177 33386.24 393.50 2289.18 33.23 2012-06-25 15:44:07.000 177 33386.26 393.55 2289.27 33.23 2012-06-25 15:44:08.000 177 33386.21 393.54 2289.24 33.23 2012-06-25 15:44:09.000 177 33386.37 393.50 2289.19 33.23 2012-06-25 15:44:10.000 177 33386.29 393.48 2289.25 33.23 2012-06-25 15:44:11.000 177 33386.35 393.49 2289.22 33.23 2012-06-25 15:44:12.000 177 33386.32 393.45 2289.22 33.23 2012-06-25 15:44:13.000 177 33386.22 393.48 2289.37 33.23 2012-06-25 15:44:14.000 177 33386.19 393.48 2289.28 33.23 2012-06-25 15:44:15.000 177 33386.29 393.48 2289.29 33.23 2012-06-25 15:44:16.000 177 33386.32 393.47 2289.28 33.23 2012-06-25 15:44:17.000 177 33386.30 393.46 2289.25 33.23 2012-06-25 15:44:18.000 177 33386.29 393.46 2289.24 33.23 2012-06-25 15:44:18.000 177 33386.39 393.45 2289.24 33.23 2012-06-25 15:44:20.000 177 33386.25 393.47 2289.26 33.23 2012-06-25 15:44:21.000 177 33386.23 393.43 2289.31 33.23 2012-06-25 15:44:22.000 177 33386.31 393.43 2289.26 33.23 2012-06-25 15:44:23.000 177 33386.23 393.39 2289.27 33.23 2012-06-25 15:44:24.000 177 33386.26 393.45 2289.24 33.23 2012-06-25 15:44:25.000 177 33386.29 393.49 2289.25 33.23 2012-06-25 15:44:26.000 177 33386.38 393.42 2289.23 33.23 2012-06-25 15:44:27.000 177 33386.25 393.46 2289.30 33.23 2012-06-25 15:44:28.000 177 33386.28 393.44 2289.19 33.23 2012-06-25 15:44:29.000 177 33386.26 393.43 2289.26 33.23 2012-06-25 15:44:30.000 177 33386.28 393.44 2289.23 33.23 2012-06-25 15:44:31.000 177 33386.33 393.47 2289.24 33.23 2012-06-25 15:44:31.000 177 33386.27 393.46 2289.22 33.23 2012-06-25 15:44:33.000 177 33386.31 393.49 2289.32 33.23 2012-06-25 15:44:34.000 177 33386.35 393.45 2289.21 33.23 2012-06-25 15:44:35.000 177 33386.25 393.49 2289.19 33.23 2012-06-25 15:44:36.000 177 33386.24 393.45 2289.31 33.23 2012-06-25 15:44:37.000 177 33386.30 393.48 2289.31 33.23 2012-06-25 15:44:38.000 177 33386.22 393.50 2289.31 33.23 2012-06-25 15:44:39.000 177 33386.33 393.49 2289.24 33.23 2012-06-25 15:44:40.000 177 33386.23 393.51 2289.32 33.23 2012-06-25 15:44:41.000 177 33386.28 393.50 2289.29 33.23 2012-06-25 15:44:42.000 177 33386.29 393.53 2289.31 33.23 2012-06-25 15:44:43.000 177 33386.25 393.52 2289.20 33.23 2012-06-25 15:44:44.000 177 33386.15 393.53 2289.31 33.23 2012-06-25 15:44:45.000 177 33386.23 393.54 2289.23 33.23 2012-06-25 15:44:46.000 177 33386.17 393.55 2289.28 33.23 2012-06-25 15:44:47.000 177 33386.26 393.52 2289.28 33.23 2012-06-25 15:44:48.000 177 33386.27 393.51 2289.33 33.23 2012-06-25 15:44:49.000 177 33386.25 393.52 2289.32 33.23 2012-06-25 15:44:50.000 177 33386.19 393.54 2289.28 33.23 2012-06-25 15:44:51.000 177 33386.23 393.56 2289.24 33.23 2012-06-25 15:44:52.000 177 33386.19 393.51 2289.38 33.23 2012-06-25 15:44:53.000 177 33386.21 393.52 2289.31 33.23 2012-06-25 15:44:54.000 177 33386.11 393.53 2289.33 33.23 2012-06-25 15:44:55.000 177 33386.27 393.57 2289.30 33.23 2012-06-25 15:44:56.000 177 33386.22 393.55 2289.40 33.23 2012-06-25 15:44:57.000 177 33386.18 393.54 2289.31 33.23 2012-06-25 15:44:58.000 177 33386.14 393.54 2289.37 33.23 2012-06-25 15:44:59.000 177 33386.19 393.52 2289.34 33.23 2012-06-25 15:45:00.000 177 33386.16 393.49 2289.32 33.23 2012-06-25 15:45:01.000 177 33386.18 393.51 2289.37 33.23 2012-06-25 15:45:02.000 177 33386.08 393.50 2289.33 33.23 2012-06-25 15:45:03.000 177 33386.28 393.55 2289.43 33.23 2012-06-25 15:45:04.000 177 33386.21 393.51 2289.40 33.23 2012-06-25 15:45:05.000 177 33386.14 393.48 2289.37 33.23 2012-06-25 15:45:06.000 177 33386.17 393.51 2289.32 33.23 2012-06-25 15:45:07.000 177 33386.19 393.49 2289.38 33.23 2012-06-25 15:45:08.000 177 33386.18 393.44 2289.36 33.23 2012-06-25 15:45:09.000 177 33386.20 393.47 2289.39 33.23 2012-06-25 15:45:10.000 177 33386.15 393.50 2289.31 33.23 2012-06-25 15:45:11.000 177 33386.16 393.50 2289.37 33.23 2012-06-25 15:45:12.000 177 33386.11 393.46 2289.26 33.23 2012-06-25 15:45:12.000 177 33386.21 393.45 2289.36 33.23 2012-06-25 15:45:14.000 177 33386.33 393.47 2289.40 33.23 2012-06-25 15:45:15.000 177 33386.11 393.49 2289.30 33.23 2012-06-25 15:45:16.000 177 33386.16 393.48 2289.34 33.23 2012-06-25 15:45:17.000 177 33386.04 393.47 2289.34 33.23 2012-06-25 15:45:18.000 177 33386.20 393.44 2289.36 33.23 2012-06-25 15:45:19.000 177 33386.21 393.49 2289.29 33.23 2012-06-25 15:45:20.000 177 33386.17 393.46 2289.40 33.23 2012-06-25 15:45:21.000 177 33386.19 393.49 2289.41 33.23 2012-06-25 15:45:22.000 177 33386.17 393.46 2289.29 33.23 2012-06-25 15:45:23.000 177 33386.16 393.48 2289.36 33.23 2012-06-25 15:45:24.000 177 33386.23 393.49 2289.43 33.23 2012-06-25 15:45:25.000 177 33386.17 393.50 2289.39 33.23 2012-06-25 15:45:25.000 177 33386.20 393.45 2289.32 33.23 2012-06-25 15:45:27.000 177 33386.07 393.50 2289.34 33.23 2012-06-25 15:45:28.000 177 33386.19 393.43 2289.41 33.23 2012-06-25 15:45:29.000 177 33386.17 393.46 2289.37 33.23 2012-06-25 15:45:30.000 177 33386.16 393.41 2289.38 33.23 2012-06-25 15:45:31.000 177 33386.25 393.43 2289.32 33.23 2012-06-25 15:45:32.000 177 33386.20 393.42 2289.43 33.23 2012-06-25 15:45:33.000 177 33386.20 393.45 2289.37 33.23 2012-06-25 15:45:34.000 177 33386.26 393.45 2289.47 33.23 2012-06-25 15:45:35.000 177 33386.14 393.42 2289.39 33.23 2012-06-25 15:45:36.000 177 33386.23 393.41 2289.43 33.23 2012-06-25 15:45:37.000 177 33386.17 393.47 2289.39 33.23 2012-06-25 15:45:38.000 177 33386.16 393.39 2289.36 33.23 2012-06-25 15:45:39.000 177 33386.23 393.42 2289.42 33.23 2012-06-25 15:45:40.000 177 33386.21 393.42 2289.39 33.23 2012-06-25 15:45:41.000 177 33386.04 393.40 2289.39 33.23 2012-06-25 15:45:42.000 177 33386.11 393.39 2289.43 33.23 2012-06-25 15:45:43.000 177 33386.20 393.40 2289.37 33.23 2012-06-25 15:45:44.000 177 33386.18 393.41 2289.45 33.23 2012-06-25 15:45:45.000 177 33386.13 393.44 2289.43 33.23 2012-06-25 15:45:46.000 177 33386.27 393.41 2289.30 33.23 2012-06-25 15:45:47.000 177 33386.00 393.40 2289.37 33.23 2012-06-25 15:45:48.000 177 33386.14 393.38 2289.38 33.23 2012-06-25 15:45:49.000 177 33386.17 393.45 2289.37 33.23 2012-06-25 15:45:50.000 177 33386.17 393.45 2289.36 33.23 2012-06-25 15:45:51.000 177 33386.16 393.46 2289.36 33.23 2012-06-25 15:45:52.000 177 33386.14 393.45 2289.39 33.23 2012-06-25 15:45:53.000 177 33386.06 393.48 2289.39 33.23 2012-06-25 15:45:54.000 177 33386.11 393.46 2289.41 33.23 2012-06-25 15:45:55.000 177 33386.10 393.52 2289.35 33.23 2012-06-25 15:45:56.000 177 33386.19 393.50 2289.32 33.23 2012-06-25 15:45:57.000 177 33386.14 393.47 2289.35 33.23 2012-06-25 15:45:58.000 177 33386.06 393.49 2289.42 33.23 2012-06-25 15:45:59.000 177 33386.10 393.54 2289.42 33.23 2012-06-25 15:46:00.000 177 33386.06 393.54 2289.35 33.23 2012-06-25 15:46:01.000 177 33386.09 393.52 2289.47 33.23 2012-06-25 15:46:02.000 177 33386.18 393.52 2289.42 33.23 2012-06-25 15:46:03.000 177 33386.17 393.52 2289.45 33.23 2012-06-25 15:46:04.000 177 33386.04 393.51 2289.39 33.23 2012-06-25 15:46:05.000 177 33386.01 393.53 2289.43 33.23 2012-06-25 15:46:06.000 177 33386.09 393.49 2289.41 33.23 2012-06-25 15:46:06.000 177 33386.15 393.51 2289.41 33.23 2012-06-25 15:46:08.000 177 33386.11 393.48 2289.39 33.23 2012-06-25 15:46:09.000 177 33386.11 393.49 2289.45 33.23 2012-06-25 15:46:10.000 177 33386.10 393.54 2289.39 33.23 2012-06-25 15:46:11.000 177 33386.10 393.47 2289.46 33.23 2012-06-25 15:46:12.000 177 33386.10 393.45 2289.46 33.23 2012-06-25 15:46:13.000 177 33386.04 393.48 2289.41 33.23 2012-06-25 15:46:14.000 177 33386.09 393.50 2289.49 33.23 2012-06-25 15:46:15.000 177 33385.99 393.49 2289.45 33.23 2012-06-25 15:46:16.000 177 33386.00 393.48 2289.51 33.23 2012-06-25 15:46:17.000 177 33386.02 393.48 2289.43 33.23 2012-06-25 15:46:18.000 177 33385.96 393.48 2289.41 33.23 2012-06-25 15:46:19.000 177 33386.05 393.48 2289.45 33.23 2012-06-25 15:46:19.000 177 33386.10 393.52 2289.49 33.23 2012-06-25 15:46:21.000 177 33386.07 393.54 2289.47 33.23 2012-06-25 15:46:22.000 177 33386.01 393.50 2289.57 33.23 2012-06-25 15:46:23.000 177 33386.11 393.55 2289.49 33.23 2012-06-25 15:46:24.000 177 33385.98 393.52 2289.44 33.23 2012-06-25 15:46:25.000 177 33385.99 393.49 2289.47 33.23 2012-06-25 15:46:26.000 177 33385.95 393.49 2289.51 33.23 2012-06-25 15:46:27.000 177 33386.01 393.54 2289.40 33.23 2012-06-25 15:46:28.000 177 33386.02 393.51 2289.46 33.23 2012-06-25 15:46:29.000 177 33386.03 393.51 2289.51 33.23 2012-06-25 15:46:30.000 177 33385.96 393.49 2289.47 33.23 2012-06-25 15:46:31.000 177 33386.05 393.54 2289.45 33.23 2012-06-25 15:46:32.000 177 33386.06 393.49 2289.53 33.23 2012-06-25 15:46:33.000 177 33386.03 393.46 2289.48 33.23 2012-06-25 15:46:34.000 177 33386.10 393.48 2289.56 33.23 2012-06-25 15:46:35.000 177 33385.94 393.49 2289.55 33.23 2012-06-25 15:46:36.000 177 33386.02 393.49 2289.52 33.23 2012-06-25 15:46:37.000 177 33385.95 393.49 2289.47 33.23 2012-06-25 15:46:38.000 177 33386.05 393.52 2289.55 33.23 2012-06-25 15:46:39.000 177 33385.95 393.51 2289.61 33.23 2012-06-25 15:46:40.000 177 33385.95 393.47 2289.58 33.23 2012-06-25 15:46:41.000 177 33386.00 393.56 2289.55 33.23 2012-06-25 15:46:42.000 177 33386.01 393.54 2289.53 33.23 2012-06-25 15:46:43.000 177 33386.04 393.51 2289.52 33.23 2012-06-25 15:46:44.000 177 33385.95 393.55 2289.51 33.23 2012-06-25 15:46:45.000 177 33385.98 393.57 2289.47 33.23 2012-06-25 15:46:46.000 177 33385.95 393.51 2289.53 33.23 2012-06-25 15:46:47.000 177 33385.95 393.52 2289.54 33.23 2012-06-25 15:46:48.000 177 33385.93 393.51 2289.55 33.23 2012-06-25 15:46:49.000 177 33385.93 393.53 2289.60 33.23 2012-06-25 15:46:50.000 177 33385.92 393.57 2289.58 33.23 2012-06-25 15:46:51.000 177 33385.89 393.58 2289.53 33.23 2012-06-25 15:46:52.000 177 33385.97 393.56 2289.54 33.23 2012-06-25 15:46:53.000 177 33385.97 393.56 2289.53 33.23 2012-06-25 15:46:54.000 177 33385.96 393.54 2289.54 33.23 2012-06-25 15:46:55.000 177 33385.96 393.59 2289.52 33.23 2012-06-25 15:46:56.000 177 33385.93 393.57 2289.50 33.23 2012-06-25 15:46:57.000 177 33385.93 393.56 2289.60 33.23 2012-06-25 15:46:58.000 177 33385.86 393.58 2289.55 33.23 2012-06-25 15:46:59.000 177 33385.92 393.60 2289.54 33.23 2012-06-25 15:47:00.000 177 33385.88 393.57 2289.56 33.23 2012-06-25 15:47:00.000 177 33385.89 393.55 2289.55 33.23 2012-06-25 15:47:02.000 177 33385.87 393.57 2289.58 33.23 2012-06-25 15:47:03.000 177 33385.89 393.53 2289.56 33.23 2012-06-25 15:47:04.000 177 33385.88 393.53 2289.50 33.23 2012-06-25 15:47:05.000 177 33385.79 393.58 2289.56 33.23 2012-06-25 15:47:06.000 177 33385.80 393.62 2289.54 33.23 2012-06-25 15:47:07.000 177 33385.81 393.60 2289.59 33.23 2012-06-25 15:47:08.000 177 33385.72 393.66 2289.55 33.23 2012-06-25 15:47:09.000 177 33385.88 393.61 2289.55 33.23 2012-06-25 15:47:10.000 177 33385.78 393.63 2289.65 33.23 2012-06-25 15:47:11.000 177 33385.86 393.61 2289.60 33.23 2012-06-25 15:47:12.000 177 33385.89 393.59 2289.56 33.23 2012-06-25 15:47:13.000 177 33385.78 393.69 2289.66 33.23 2012-06-25 15:47:13.000 177 33385.78 393.64 2289.58 33.23 2012-06-25 15:47:15.000 177 33385.75 393.60 2289.64 33.23 2012-06-25 15:47:16.000 177 33385.67 393.68 2289.65 33.23 2012-06-25 15:47:17.000 177 33385.74 393.63 2289.71 33.23 2012-06-25 15:47:18.000 177 33385.80 393.65 2289.74 33.23 2012-06-25 15:47:19.000 177 33385.61 393.68 2289.68 33.23 2012-06-25 15:47:20.000 177 33385.72 393.64 2289.60 33.23 2012-06-25 15:47:21.000 177 33385.68 393.66 2289.62 33.23 2012-06-25 15:47:22.000 177 33385.70 393.64 2289.76 33.23 2012-06-25 15:47:23.000 177 33385.64 393.66 2289.62 33.23 2012-06-25 15:47:24.000 177 33385.70 393.66 2289.62 33.23 2012-06-25 15:47:25.000 177 33385.68 393.66 2289.75 33.23 2012-06-25 15:47:26.000 177 33385.67 393.68 2289.78 33.23 2012-06-25 15:47:27.000 177 33385.61 393.69 2289.71 33.23 2012-06-25 15:47:28.000 177 33385.73 393.69 2289.74 33.23 2012-06-25 15:47:29.000 177 33385.56 393.71 2289.66 33.23 2012-06-25 15:47:30.000 177 33385.58 393.70 2289.65 33.23 2012-06-25 15:47:31.000 177 33385.67 393.69 2289.70 33.23 2012-06-25 15:47:32.000 177 33385.64 393.73 2289.73 33.23 2012-06-25 15:47:33.000 177 33385.67 393.70 2289.74 33.23 2012-06-25 15:47:34.000 177 33385.61 393.70 2289.71 33.23 2012-06-25 15:47:35.000 177 33385.61 393.71 2289.70 33.23 2012-06-25 15:47:36.000 177 33385.57 393.69 2289.73 33.23 2012-06-25 15:47:37.000 177 33385.64 393.74 2289.83 33.23 2012-06-25 15:47:38.000 177 33385.58 393.74 2289.75 33.23 2012-06-25 15:47:39.000 177 33385.56 393.71 2289.80 33.23 2012-06-25 15:47:40.000 177 33385.58 393.68 2289.74 33.23 2012-06-25 15:47:41.000 177 33385.55 393.74 2289.76 33.23 2012-06-25 15:47:42.000 177 33385.60 393.70 2289.70 33.23 2012-06-25 15:47:43.000 177 33385.60 393.69 2289.78 33.23 2012-06-25 15:47:44.000 177 33385.57 393.69 2289.71 33.23 2012-06-25 15:47:45.000 177 33385.52 393.68 2289.74 33.23 2012-06-25 15:47:46.000 177 33385.51 393.66 2289.72 33.23 2012-06-25 15:47:47.000 177 33385.50 393.72 2289.77 33.23 2012-06-25 15:47:48.000 177 33385.51 393.70 2289.76 33.23 2012-06-25 15:47:49.000 177 33385.50 393.74 2289.78 33.23 2012-06-25 15:47:50.000 177 33385.47 393.75 2289.81 33.23 2012-06-25 15:47:51.000 177 33385.43 393.72 2289.84 33.23 2012-06-25 15:47:52.000 177 33385.48 393.70 2289.84 33.23 2012-06-25 15:47:53.000 177 33385.49 393.74 2289.76 33.23 2012-06-25 15:47:54.000 177 33385.47 393.75 2289.76 33.23 2012-06-25 15:47:54.000 177 33385.51 393.76 2289.83 33.23 2012-06-25 15:47:56.000 177 33385.45 393.80 2289.86 33.23 2012-06-25 15:47:57.000 177 33385.39 393.80 2289.81 33.23 2012-06-25 15:47:58.000 177 33385.40 393.82 2289.86 33.23 2012-06-25 15:47:59.000 177 33385.41 393.75 2289.84 33.23 2012-06-25 15:48:00.000 177 33385.48 393.77 2289.79 33.23 2012-06-25 15:48:01.000 177 33385.49 393.77 2289.91 33.23 2012-06-25 15:48:02.000 177 33385.49 393.77 2289.82 33.23 2012-06-25 15:48:03.000 177 33385.36 393.77 2289.87 33.23 2012-06-25 15:48:04.000 177 33385.51 393.75 2289.83 33.23 2012-06-25 15:48:05.000 177 33385.42 393.71 2289.89 33.23 2012-06-25 15:48:06.000 177 33385.36 393.72 2289.83 33.23 2012-06-25 15:48:07.000 177 33385.45 393.75 2289.81 33.23 2012-06-25 15:48:07.000 177 33385.40 393.72 2289.86 33.23 2012-06-25 15:48:09.000 177 33385.49 393.74 2289.86 33.23 2012-06-25 15:48:10.000 177 33385.37 393.74 2289.87 33.23 2012-06-25 15:48:11.000 177 33385.38 393.75 2289.87 33.23 2012-06-25 15:48:12.000 177 33385.34 393.75 2289.79 33.23 2012-06-25 15:48:13.000 177 33385.36 393.76 2289.85 33.23 2012-06-25 15:48:14.000 177 33385.40 393.81 2289.84 33.23 2012-06-25 15:48:15.000 177 33385.27 393.78 2289.84 33.23 2012-06-25 15:48:16.000 177 33385.30 393.82 2289.98 33.23 2012-06-25 15:48:17.000 177 33385.30 393.80 2289.86 33.23 2012-06-25 15:48:18.000 177 33385.30 393.82 2289.89 33.23 2012-06-25 15:48:19.000 177 33385.26 393.82 2289.91 33.23 2012-06-25 15:48:20.000 177 33385.23 393.88 2289.92 33.23 2012-06-25 15:48:21.000 177 33385.26 393.84 2289.89 33.23 2012-06-25 15:48:22.000 177 33385.28 393.88 2289.89 33.23 2012-06-25 15:48:23.000 177 33385.25 393.89 2289.94 33.23 2012-06-25 15:48:24.000 177 33385.17 393.91 2289.89 33.23 2012-06-25 15:48:25.000 177 33385.18 393.93 2289.96 33.23 2012-06-25 15:48:26.000 177 33385.18 393.93 2289.93 33.23 2012-06-25 15:48:27.000 177 33385.18 393.90 2289.90 33.23 2012-06-25 15:48:28.000 177 33385.18 393.91 2289.89 33.23 2012-06-25 15:48:29.000 177 33385.13 393.93 2289.87 33.23 2012-06-25 15:48:30.000 177 33385.17 393.92 2289.95 33.23 2012-06-25 15:48:31.000 177 33385.21 393.91 2289.97 33.23 2012-06-25 15:48:32.000 177 33385.15 393.91 2289.93 33.23 2012-06-25 15:48:33.000 177 33385.27 393.88 2289.94 33.23 2012-06-25 15:48:34.000 177 33385.08 393.90 2289.91 33.23 2012-06-25 15:48:35.000 177 33385.18 393.90 2289.93 33.23 2012-06-25 15:48:36.000 177 33385.04 393.88 2290.02 33.23 2012-06-25 15:48:37.000 177 33385.12 393.92 2289.99 33.23 2012-06-25 15:48:38.000 177 33385.05 393.91 2289.97 33.23 2012-06-25 15:48:39.000 177 33384.96 393.92 2289.95 33.23 2012-06-25 15:48:40.000 177 33385.12 393.94 2289.95 33.23 2012-06-25 15:48:41.000 177 33385.03 393.95 2290.00 33.23 2012-06-25 15:48:42.000 177 33385.00 393.94 2290.00 33.23 2012-06-25 15:48:43.000 177 33385.05 393.96 2290.05 33.23 2012-06-25 15:48:44.000 177 33384.96 393.92 2290.07 33.23 2012-06-25 15:48:45.000 177 33384.90 393.95 2290.08 33.23 2012-06-25 15:48:46.000 177 33385.02 393.98 2289.99 33.23 2012-06-25 15:48:47.000 177 33385.00 393.94 2290.02 33.23 2012-06-25 15:48:48.000 177 33384.95 393.92 2289.99 33.23 2012-06-25 15:48:48.000 177 33384.98 394.00 2289.99 33.23 2012-06-25 15:48:50.000 177 33385.00 393.96 2290.03 33.23 2012-06-25 15:48:51.000 177 33384.92 394.00 2290.15 33.23 2012-06-25 15:48:52.000 177 33384.97 394.00 2290.03 33.23 2012-06-25 15:48:53.000 177 33384.73 394.03 2290.11 33.23 2012-06-25 15:48:54.000 177 33384.86 394.04 2290.13 33.23 2012-06-25 15:48:55.000 177 33384.90 394.00 2290.16 33.23 2012-06-25 15:48:56.000 177 33384.83 394.01 2290.14 33.23 2012-06-25 15:48:57.000 177 33384.92 394.01 2290.09 33.23 2012-06-25 15:48:58.000 177 33384.89 394.00 2290.12 33.23 2012-06-25 15:48:59.000 177 33384.86 394.07 2290.12 33.23 2012-06-25 15:49:00.000 177 33384.78 394.05 2290.15 33.23 2012-06-25 15:49:01.000 177 33384.83 394.04 2290.15 33.23 2012-06-25 15:49:01.000 177 33384.75 394.05 2290.14 33.23 2012-06-25 15:49:03.000 177 33384.88 394.02 2290.22 33.23 2012-06-25 15:49:04.000 177 33384.74 394.02 2290.13 33.23 2012-06-25 15:49:05.000 177 33384.86 394.05 2290.12 33.23 2012-06-25 15:49:06.000 177 33384.79 394.01 2290.12 33.23 2012-06-25 15:49:07.000 177 33384.80 394.07 2290.22 33.23 2012-06-25 15:49:08.000 177 33384.66 394.03 2290.17 33.23 2012-06-25 15:49:09.000 177 33384.77 394.00 2290.11 33.23 2012-06-25 15:49:10.000 177 33384.82 394.07 2290.19 33.23 2012-06-25 15:49:11.000 177 33384.71 394.08 2290.12 33.23 2012-06-25 15:49:12.000 177 33384.79 394.05 2290.14 33.23 2012-06-25 15:49:13.000 177 33384.74 394.11 2290.07 33.23 2012-06-25 15:49:14.000 177 33384.70 394.05 2290.23 33.23 2012-06-25 15:49:15.000 177 33384.59 394.06 2290.23 33.23 2012-06-25 15:49:16.000 177 33384.71 394.05 2290.24 33.23 2012-06-25 15:49:17.000 177 33384.66 394.09 2290.24 33.23 2012-06-25 15:49:18.000 177 33384.64 394.10 2290.27 33.23 2012-06-25 15:49:19.000 177 33384.65 394.10 2290.29 33.23 2012-06-25 15:49:20.000 177 33384.77 394.07 2290.36 33.23 2012-06-25 15:49:21.000 177 33384.65 394.04 2290.27 33.23 2012-06-25 15:49:22.000 177 33384.71 394.10 2290.26 33.23 2012-06-25 15:49:23.000 177 33384.60 394.09 2290.30 33.23 2012-06-25 15:49:24.000 177 33384.63 394.07 2290.24 33.23 2012-06-25 15:49:25.000 177 33384.64 394.07 2290.33 33.23 2012-06-25 15:49:26.000 177 33384.71 394.10 2290.28 33.23 2012-06-25 15:49:27.000 177 33384.68 394.10 2290.25 33.23 2012-06-25 15:49:28.000 177 33384.59 394.08 2290.30 33.23 2012-06-25 15:49:29.000 177 33384.61 394.14 2290.30 33.23 2012-06-25 15:49:30.000 177 33384.57 394.12 2290.27 33.23 2012-06-25 15:49:31.000 177 33384.59 394.13 2290.31 33.23 2012-06-25 15:49:32.000 177 33384.62 394.11 2290.33 33.23 2012-06-25 15:49:33.000 177 33384.55 394.10 2290.36 33.23 2012-06-25 15:49:34.000 177 33384.54 394.11 2290.34 33.23 2012-06-25 15:49:35.000 177 33384.62 394.19 2290.27 33.23 2012-06-25 15:49:36.000 177 33384.58 394.17 2290.26 33.23 2012-06-25 15:49:37.000 177 33384.54 394.15 2290.30 33.23 2012-06-25 15:49:38.000 177 33384.46 394.17 2290.44 33.23 2012-06-25 15:49:39.000 177 33384.57 394.15 2290.34 33.23 2012-06-25 15:49:40.000 177 33384.45 394.17 2290.40 33.23 2012-06-25 15:49:41.000 177 33384.46 394.16 2290.36 33.23 2012-06-25 15:49:42.000 177 33384.42 394.17 2290.30 33.23 2012-06-25 15:49:42.000 177 33384.55 394.18 2290.30 33.23 2012-06-25 15:49:44.000 177 33384.47 394.18 2290.39 33.23 2012-06-25 15:49:45.000 177 33384.51 394.17 2290.35 33.23 2012-06-25 15:49:46.000 177 33384.40 394.19 2290.40 33.23 2012-06-25 15:49:47.000 177 33384.44 394.18 2290.43 33.23 2012-06-25 15:49:48.000 177 33384.45 394.15 2290.45 33.23 2012-06-25 15:49:49.000 177 33384.46 394.21 2290.46 33.23 2012-06-25 15:49:50.000 177 33384.42 394.17 2290.34 33.23 2012-06-25 15:49:51.000 177 33384.46 394.21 2290.43 33.23 2012-06-25 15:49:52.000 177 33384.33 394.21 2290.36 33.23 2012-06-25 15:49:53.000 177 33384.43 394.19 2290.40 33.23 2012-06-25 15:49:54.000 177 33384.37 394.19 2290.40 33.23 2012-06-25 15:49:55.000 177 33384.43 394.17 2290.43 33.23 2012-06-25 15:49:55.000 177 33384.37 394.17 2290.43 33.23 2012-06-25 15:49:57.000 177 33384.49 394.19 2290.46 33.23 2012-06-25 15:49:58.000 177 33384.38 394.17 2290.51 33.23 2012-06-25 15:49:59.000 177 33384.40 394.14 2290.48 33.23 2012-06-25 15:50:00.000 177 33384.33 394.19 2290.39 33.23 2012-06-25 15:50:01.000 177 33384.35 394.19 2290.41 33.23 2012-06-25 15:50:02.000 177 33384.37 394.19 2290.49 33.23 2012-06-25 15:50:03.000 177 33384.41 394.20 2290.45 33.23 2012-06-25 15:50:04.000 177 33384.31 394.24 2290.46 33.23 2012-06-25 15:50:05.000 177 33384.39 394.23 2290.53 33.23 2012-06-25 15:50:06.000 177 33384.41 394.24 2290.46 33.23 2012-06-25 15:50:07.000 177 33384.28 394.18 2290.43 33.23 2012-06-25 15:50:08.000 177 33384.39 394.23 2290.38 33.23 2012-06-25 15:50:09.000 177 33384.29 394.24 2290.49 33.23 2012-06-25 15:50:10.000 177 33384.21 394.23 2290.43 33.23 2012-06-25 15:50:11.000 177 33384.30 394.18 2290.40 33.23 2012-06-25 15:50:12.000 177 33384.25 394.19 2290.44 33.23 2012-06-25 15:50:13.000 177 33384.29 394.20 2290.46 33.23 2012-06-25 15:50:14.000 177 33384.30 394.18 2290.46 33.23 2012-06-25 15:50:15.000 177 33384.32 394.24 2290.45 33.23 2012-06-25 15:50:16.000 177 33384.30 394.20 2290.52 33.23 2012-06-25 15:50:17.000 177 33384.27 394.23 2290.48 33.23 2012-06-25 15:50:18.000 177 33384.22 394.20 2290.50 33.23 2012-06-25 15:50:19.000 177 33384.21 394.25 2290.47 33.23 2012-06-25 15:50:20.000 177 33384.19 394.23 2290.51 33.23 2012-06-25 15:50:21.000 177 33384.15 394.27 2290.46 33.23 2012-06-25 15:50:22.000 177 33384.13 394.26 2290.56 33.23 2012-06-25 15:50:23.000 177 33384.17 394.31 2290.42 33.23 2012-06-25 15:50:24.000 177 33384.19 394.35 2290.48 33.23 2012-06-25 15:50:25.000 177 33384.20 394.31 2290.55 33.23 2012-06-25 15:50:26.000 177 33384.23 394.27 2290.55 33.23 2012-06-25 15:50:27.000 177 33384.18 394.30 2290.52 33.23 2012-06-25 15:50:28.000 177 33384.22 394.29 2290.57 33.23 2012-06-25 15:50:29.000 177 33384.19 394.27 2290.52 33.23 2012-06-25 15:50:30.000 177 33384.12 394.28 2290.54 33.23 2012-06-25 15:50:31.000 177 33384.18 394.33 2290.59 33.23 2012-06-25 15:50:32.000 177 33384.14 394.34 2290.62 33.23 2012-06-25 15:50:33.000 177 33384.09 394.27 2290.53 33.23 2012-06-25 15:50:34.000 177 33384.25 394.29 2290.52 33.23 2012-06-25 15:50:35.000 177 33384.08 394.28 2290.56 33.23 2012-06-25 15:50:36.000 177 33384.10 394.31 2290.62 33.23 2012-06-25 15:50:36.000 177 33384.03 394.31 2290.53 33.23 2012-06-25 15:50:38.000 177 33384.05 394.30 2290.60 33.23 2012-06-25 15:50:39.000 177 33384.09 394.30 2290.53 33.23 2012-06-25 15:50:40.000 177 33383.96 394.30 2290.57 33.23 2012-06-25 15:50:41.000 177 33384.06 394.26 2290.61 33.23 2012-06-25 15:50:42.000 177 33384.08 394.31 2290.62 33.23 2012-06-25 15:50:43.000 177 33384.07 394.24 2290.58 33.23 2012-06-25 15:50:44.000 177 33384.08 394.26 2290.64 33.23 2012-06-25 15:50:45.000 177 33384.06 394.32 2290.61 33.23 2012-06-25 15:50:46.000 177 33383.94 394.34 2290.61 33.23 2012-06-25 15:50:47.000 177 33384.01 394.26 2290.50 33.23 2012-06-25 15:50:48.000 177 33384.05 394.29 2290.53 33.23 2012-06-25 15:50:49.000 177 33384.02 394.31 2290.59 33.23 2012-06-25 15:50:49.000 177 33384.02 394.29 2290.58 33.23 2012-06-25 15:50:51.000 177 33383.96 394.29 2290.59 33.23 2012-06-25 15:50:52.000 177 33384.03 394.30 2290.59 33.23 2012-06-25 15:50:53.000 177 33383.94 394.31 2290.65 33.23 2012-06-25 15:50:54.000 177 33383.97 394.33 2290.66 33.23 2012-06-25 15:50:55.000 177 33383.90 394.32 2290.61 33.23 2012-06-25 15:50:56.000 177 33384.00 394.33 2290.63 33.23 2012-06-25 15:50:57.000 177 33383.96 394.35 2290.64 33.23 2012-06-25 15:50:58.000 177 33383.99 394.35 2290.55 33.23 2012-06-25 15:50:59.000 177 33383.89 394.30 2290.60 33.23 2012-06-25 15:51:00.000 177 33383.96 394.31 2290.52 33.23 2012-06-25 15:51:01.000 177 33383.99 394.31 2290.58 33.23 2012-06-25 15:51:02.000 177 33383.94 394.32 2290.66 33.22 2012-06-25 15:51:03.000 177 33384.06 394.30 2290.64 33.23 2012-06-25 15:51:04.000 177 33383.96 394.32 2290.62 33.23 2012-06-25 15:51:05.000 177 33383.97 394.33 2290.64 33.23 2012-06-25 15:51:06.000 177 33383.91 394.31 2290.64 33.23 2012-06-25 15:51:07.000 177 33383.87 394.32 2290.66 33.23 2012-06-25 15:51:08.000 177 33383.93 394.29 2290.63 33.23 2012-06-25 15:51:09.000 177 33383.92 394.35 2290.73 33.23 2012-06-25 15:51:10.000 177 33383.92 394.36 2290.55 33.22 2012-06-25 15:51:11.000 177 33383.89 394.36 2290.59 33.22 2012-06-25 15:51:12.000 177 33383.85 394.33 2290.62 33.22 2012-06-25 15:51:13.000 177 33383.88 394.35 2290.70 33.23 2012-06-25 15:51:14.000 177 33383.91 394.33 2290.65 33.23 2012-06-25 15:51:15.000 177 33383.87 394.39 2290.74 33.22 2012-06-25 15:51:16.000 177 33383.87 394.36 2290.66 33.22 2012-06-25 15:51:17.000 177 33383.80 394.38 2290.72 33.22 2012-06-25 15:51:18.000 177 33383.80 394.37 2290.65 33.22 2012-06-25 15:51:19.000 177 33383.80 394.33 2290.67 33.22 2012-06-25 15:51:20.000 177 33383.82 394.39 2290.69 33.22 2012-06-25 15:51:21.000 177 33383.83 394.36 2290.71 33.23 2012-06-25 15:51:22.000 177 33383.85 394.39 2290.73 33.22 2012-06-25 15:51:23.000 177 33383.84 394.37 2290.75 33.22 2012-06-25 15:51:24.000 177 33383.81 394.37 2290.73 33.22 2012-06-25 15:51:25.000 177 33383.84 394.40 2290.68 33.22 2012-06-25 15:51:26.000 177 33383.80 394.40 2290.70 33.22 2012-06-25 15:51:27.000 177 33383.71 394.41 2290.67 33.22 2012-06-25 15:51:28.000 177 33383.77 394.43 2290.65 33.22 2012-06-25 15:51:29.000 177 33383.73 394.43 2290.79 33.22 2012-06-25 15:51:30.000 177 33383.75 394.43 2290.74 33.22 2012-06-25 15:51:30.000 177 33383.82 394.41 2290.69 33.22 2012-06-25 15:51:32.000 177 33383.77 394.38 2290.62 33.22 2012-06-25 15:51:33.000 177 33383.79 394.42 2290.62 33.23 2012-06-25 15:51:34.000 177 33383.82 394.42 2290.71 33.22 2012-06-25 15:51:35.000 177 33383.75 394.44 2290.77 33.22 2012-06-25 15:51:36.000 177 33383.75 394.40 2290.70 33.22 2012-06-25 15:51:37.000 177 33383.78 394.43 2290.74 33.22 2012-06-25 15:51:38.000 177 33383.72 394.45 2290.71 33.22 2012-06-25 15:51:39.000 177 33383.74 394.45 2290.70 33.22 2012-06-25 15:51:40.000 177 33383.64 394.47 2290.77 33.22 2012-06-25 15:51:41.000 177 33383.69 394.46 2290.72 33.22 2012-06-25 15:51:42.000 177 33383.71 394.47 2290.71 33.22 2012-06-25 15:51:43.000 177 33383.71 394.43 2290.71 33.22 2012-06-25 15:51:43.000 177 33383.69 394.44 2290.69 33.22 2012-06-25 15:51:45.000 177 33383.66 394.44 2290.73 33.22 2012-06-25 15:51:46.000 177 33383.74 394.46 2290.80 33.22 2012-06-25 15:51:47.000 177 33383.63 394.44 2290.73 33.22 2012-06-25 15:51:48.000 177 33383.65 394.45 2290.71 33.22 2012-06-25 15:51:49.000 177 33383.69 394.44 2290.75 33.22 2012-06-25 15:51:50.000 177 33383.71 394.44 2290.71 33.22 2012-06-25 15:51:51.000 177 33383.70 394.43 2290.74 33.22 2012-06-25 15:51:52.000 177 33383.49 394.49 2290.73 33.22 2012-06-25 15:51:53.000 177 33383.80 394.48 2290.67 33.22 2012-06-25 15:51:54.000 177 33383.62 394.45 2290.71 33.22 2012-06-25 15:51:55.000 177 33383.73 394.49 2290.77 33.22 2012-06-25 15:51:56.000 177 33383.65 394.46 2290.82 33.22 2012-06-25 15:51:57.000 177 33383.52 394.47 2290.76 33.22 2012-06-25 15:51:58.000 177 33383.72 394.48 2290.74 33.22 2012-06-25 15:51:59.000 177 33383.68 394.48 2290.76 33.22 2012-06-25 15:52:00.000 177 33383.58 394.50 2290.83 33.22 2012-06-25 15:52:01.000 177 33383.65 394.49 2290.82 33.22 2012-06-25 15:52:02.000 177 33383.65 394.47 2290.82 33.22 2012-06-25 15:52:03.000 177 33383.71 394.48 2290.86 33.22 2012-06-25 15:52:04.000 177 33383.60 394.47 2290.67 33.22 2012-06-25 15:52:05.000 177 33383.64 394.52 2290.80 33.22 2012-06-25 15:52:06.000 177 33383.62 394.52 2290.83 33.22 2012-06-25 15:52:07.000 177 33383.57 394.42 2290.77 33.22 2012-06-25 15:52:08.000 177 33383.56 394.47 2290.83 33.22 2012-06-25 15:52:09.000 177 33383.47 394.45 2290.74 33.22 2012-06-25 15:52:10.000 177 33383.60 394.50 2290.80 33.22 2012-06-25 15:52:11.000 177 33383.60 394.44 2290.82 33.22 2012-06-25 15:52:12.000 177 33383.51 394.47 2290.83 33.22 2012-06-25 15:52:13.000 177 33383.56 394.47 2290.78 33.22 2012-06-25 15:52:14.000 177 33383.53 394.46 2290.81 33.22 2012-06-25 15:52:15.000 177 33383.50 394.54 2290.82 33.22 2012-06-25 15:52:16.000 177 33383.67 394.47 2290.88 33.22 2012-06-25 15:52:17.000 177 33383.49 394.50 2290.78 33.22 2012-06-25 15:52:18.000 177 33383.56 394.45 2290.79 33.22 2012-06-25 15:52:19.000 177 33383.56 394.50 2290.80 33.22 2012-06-25 15:52:20.000 177 33383.60 394.48 2290.84 33.22 2012-06-25 15:52:21.000 177 33383.57 394.49 2290.83 33.22 2012-06-25 15:52:22.000 177 33383.62 394.54 2290.76 33.22 2012-06-25 15:52:23.000 177 33383.59 394.50 2290.82 33.22 2012-06-25 15:52:24.000 177 33383.69 394.49 2290.77 33.22 2012-06-25 15:52:24.000 177 33383.64 394.49 2290.86 33.22 2012-06-25 15:52:26.000 177 33383.56 394.50 2290.83 33.22 2012-06-25 15:52:27.000 177 33383.57 394.50 2290.81 33.22 2012-06-25 15:52:28.000 177 33383.56 394.45 2290.78 33.22 2012-06-25 15:52:29.000 177 33383.59 394.45 2290.82 33.22 2012-06-25 15:52:30.000 177 33383.59 394.45 2290.77 33.22 2012-06-25 15:52:31.000 177 33383.58 394.46 2290.79 33.22 2012-06-25 15:52:32.000 177 33383.64 394.47 2290.78 33.22 2012-06-25 15:52:33.000 177 33383.59 394.45 2290.79 33.22 2012-06-25 15:52:34.000 177 33383.66 394.52 2290.84 33.22 2012-06-25 15:52:35.000 177 33383.63 394.47 2290.86 33.22 2012-06-25 15:52:36.000 177 33383.64 394.49 2290.83 33.22 2012-06-25 15:52:37.000 177 33383.61 394.51 2290.78 33.22 2012-06-25 15:52:37.000 177 33383.62 394.49 2290.76 33.22 2012-06-25 15:52:39.000 177 33383.66 394.52 2290.75 33.22 2012-06-25 15:52:40.000 177 33383.62 394.50 2290.81 33.22 2012-06-25 15:52:41.000 177 33383.59 394.53 2290.82 33.22 2012-06-25 15:52:42.000 177 33383.47 394.49 2290.77 33.22 2012-06-25 15:52:43.000 177 33383.57 394.50 2290.78 33.22 2012-06-25 15:52:44.000 177 33383.64 394.51 2290.82 33.22 2012-06-25 15:52:45.000 177 33383.75 394.51 2290.80 33.22 2012-06-25 15:52:46.000 177 33383.52 394.49 2290.79 33.22 2012-06-25 15:52:47.000 177 33383.71 394.54 2290.73 33.22 2012-06-25 15:52:48.000 177 33383.69 394.53 2290.79 33.22 2012-06-25 15:52:49.000 177 33383.57 394.52 2290.81 33.22 2012-06-25 15:52:50.000 177 33383.61 394.49 2290.78 33.22 2012-06-25 15:52:51.000 177 33383.58 394.52 2290.77 33.22 2012-06-25 15:52:52.000 177 33383.49 394.48 2290.83 33.22 2012-06-25 15:52:53.000 177 33383.64 394.51 2290.82 33.22 2012-06-25 15:52:54.000 177 33383.62 394.48 2290.80 33.22 2012-06-25 15:52:55.000 177 33383.66 394.52 2290.73 33.22 2012-06-25 15:52:56.000 177 33383.61 394.50 2290.84 33.22 2012-06-25 15:52:57.000 177 33383.60 394.46 2290.77 33.22 2012-06-25 15:52:58.000 177 33383.49 394.50 2290.81 33.22 2012-06-25 15:52:59.000 177 33383.64 394.52 2290.74 33.22 2012-06-25 15:53:00.000 177 33383.57 394.49 2290.77 33.22 2012-06-25 15:53:01.000 177 33383.56 394.48 2290.81 33.22 2012-06-25 15:53:02.000 177 33383.66 394.48 2290.79 33.22 2012-06-25 15:53:03.000 177 33383.62 394.50 2290.76 33.22 2012-06-25 15:53:04.000 177 33383.57 394.53 2290.80 33.22 2012-06-25 15:53:05.000 177 33383.63 394.47 2290.86 33.22 2012-06-25 15:53:06.000 177 33383.67 394.43 2290.82 33.22 2012-06-25 15:53:07.000 177 33383.56 394.54 2290.79 33.22 2012-06-25 15:53:08.000 177 33383.60 394.52 2290.73 33.22 2012-06-25 15:53:09.000 177 33383.69 394.48 2290.84 33.22 2012-06-25 15:53:10.000 177 33383.59 394.56 2290.71 33.22 2012-06-25 15:53:11.000 177 33383.59 394.51 2290.83 33.22 2012-06-25 15:53:12.000 177 33383.63 394.52 2290.84 33.22 2012-06-25 15:53:13.000 177 33383.58 394.53 2290.83 33.22 2012-06-25 15:53:14.000 177 33383.51 394.52 2290.80 33.22 2012-06-25 15:53:15.000 177 33383.54 394.48 2290.83 33.22 2012-06-25 15:53:16.000 177 33383.57 394.51 2290.74 33.22 2012-06-25 15:53:17.000 177 33383.56 394.47 2290.83 33.22 2012-06-25 15:53:18.000 177 33383.50 394.48 2290.80 33.22 2012-06-25 15:53:18.000 177 33383.54 394.51 2290.78 33.22 2012-06-25 15:53:20.000 177 33383.62 394.47 2290.83 33.22 2012-06-25 15:53:21.000 177 33383.57 394.50 2290.75 33.22 2012-06-25 15:53:22.000 177 33383.50 394.50 2290.77 33.22 2012-06-25 15:53:23.000 177 33383.62 394.49 2290.83 33.22 2012-06-25 15:53:24.000 177 33383.55 394.50 2290.85 33.22 2012-06-25 15:53:25.000 177 33383.62 394.51 2290.89 33.22 2012-06-25 15:53:26.000 177 33383.66 394.50 2290.82 33.22 2012-06-25 15:53:27.000 177 33383.52 394.52 2290.78 33.22 2012-06-25 15:53:28.000 177 33383.65 394.50 2290.79 33.22 2012-06-25 15:53:29.000 177 33383.56 394.54 2290.76 33.22 2012-06-25 15:53:30.000 177 33383.59 394.54 2290.77 33.22 2012-06-25 15:53:31.000 177 33383.56 394.53 2290.71 33.22 2012-06-25 15:53:31.000 177 33383.60 394.53 2290.84 33.22 2012-06-25 15:53:33.000 177 33383.53 394.55 2290.83 33.22 2012-06-25 15:53:34.000 177 33383.50 394.52 2290.80 33.22 2012-06-25 15:53:35.000 177 33383.66 394.56 2290.75 33.22 2012-06-25 15:53:36.000 177 33383.62 394.56 2290.74 33.22 2012-06-25 15:53:37.000 177 33383.53 394.51 2290.80 33.22 2012-06-25 15:53:38.000 177 33383.65 394.52 2290.80 33.22 2012-06-25 15:53:39.000 177 33383.61 394.52 2290.75 33.22 2012-06-25 15:53:40.000 177 33383.44 394.52 2290.75 33.22 2012-06-25 15:53:41.000 177 33383.56 394.52 2290.80 33.22 2012-06-25 15:53:42.000 177 33383.56 394.52 2290.78 33.22 2012-06-25 15:53:43.000 177 33383.57 394.53 2290.77 33.22 2012-06-25 15:53:44.000 177 33383.51 394.54 2290.76 33.22 2012-06-25 15:53:45.000 177 33383.57 394.53 2290.75 33.22 2012-06-25 15:53:46.000 177 33383.49 394.55 2290.77 33.22 2012-06-25 15:53:47.000 177 33383.53 394.53 2290.80 33.22 2012-06-25 15:53:48.000 177 33383.48 394.54 2290.76 33.22 2012-06-25 15:53:49.000 177 33383.56 394.57 2290.79 33.22 2012-06-25 15:53:50.000 177 33383.52 394.53 2290.76 33.22 2012-06-25 15:53:51.000 177 33383.46 394.50 2290.80 33.22 2012-06-25 15:53:52.000 177 33383.43 394.50 2290.70 33.22 2012-06-25 15:53:53.000 177 33383.54 394.51 2290.78 33.22 2012-06-25 15:53:54.000 177 33383.43 394.51 2290.76 33.22 2012-06-25 15:53:55.000 177 33383.51 394.55 2290.83 33.22 2012-06-25 15:53:56.000 177 33383.50 394.53 2290.79 33.22 2012-06-25 15:53:57.000 177 33383.53 394.53 2290.79 33.22 2012-06-25 15:53:58.000 177 33383.44 394.56 2290.78 33.22 2012-06-25 15:53:59.000 177 33383.50 394.56 2290.84 33.22 2012-06-25 15:54:00.000 177 33383.49 394.55 2290.82 33.22 2012-06-25 15:54:01.000 177 33383.49 394.59 2290.77 33.22 2012-06-25 15:54:02.000 177 33383.49 394.52 2290.80 33.22 2012-06-25 15:54:03.000 177 33383.47 394.57 2290.90 33.22 2012-06-25 15:54:04.000 177 33383.43 394.54 2290.84 33.22 2012-06-25 15:54:05.000 177 33383.50 394.59 2290.84 33.22 2012-06-25 15:54:06.000 177 33383.45 394.58 2290.79 33.22 2012-06-25 15:54:07.000 177 33383.43 394.55 2290.82 33.22 2012-06-25 15:54:08.000 177 33383.46 394.55 2290.78 33.22 2012-06-25 15:54:09.000 177 33383.42 394.59 2290.84 33.22 2012-06-25 15:54:10.000 177 33383.46 394.55 2290.71 33.22 2012-06-25 15:54:11.000 177 33383.55 394.56 2290.76 33.22 2012-06-25 15:54:12.000 177 33383.44 394.53 2290.77 33.22 2012-06-25 15:54:12.000 177 33383.38 394.60 2290.77 33.22 2012-06-25 15:54:14.000 177 33383.43 394.58 2290.78 33.22 2012-06-25 15:54:15.000 177 33383.47 394.58 2290.79 33.22 2012-06-25 15:54:16.000 177 33383.43 394.65 2290.83 33.22 2012-06-25 15:54:17.000 177 33383.50 394.59 2290.81 33.22 2012-06-25 15:54:18.000 177 33383.41 394.54 2290.82 33.22 2012-06-25 15:54:19.000 177 33383.44 394.57 2290.90 33.22 2012-06-25 15:54:20.000 177 33383.36 394.60 2290.84 33.22 2012-06-25 15:54:21.000 177 33383.46 394.57 2290.83 33.22 2012-06-25 15:54:22.000 177 33383.52 394.56 2290.83 33.22 2012-06-25 15:54:23.000 177 33383.38 394.60 2290.81 33.22 2012-06-25 15:54:24.000 177 33383.41 394.57 2290.86 33.22 2012-06-25 15:54:25.000 177 33383.36 394.61 2290.83 33.22 2012-06-25 15:54:25.000 177 33383.45 394.58 2290.89 33.22 2012-06-25 15:54:27.000 177 33383.48 394.56 2290.76 33.22 2012-06-25 15:54:28.000 177 33383.35 394.54 2290.82 33.22 2012-06-25 15:54:29.000 177 33383.46 394.56 2290.86 33.22 2012-06-25 15:54:30.000 177 33383.46 394.53 2290.79 33.22 2012-06-25 15:54:31.000 177 33383.47 394.55 2290.83 33.22 2012-06-25 15:54:32.000 177 33383.44 394.55 2290.79 33.22 2012-06-25 15:54:33.000 177 33383.34 394.57 2290.79 33.22 2012-06-25 15:54:34.000 177 33383.45 394.61 2290.79 33.22 2012-06-25 15:54:35.000 177 33383.46 394.60 2290.79 33.22 2012-06-25 15:54:36.000 177 33383.40 394.57 2290.80 33.22 2012-06-25 15:54:37.000 177 33383.43 394.61 2290.82 33.22 2012-06-25 15:54:38.000 177 33383.44 394.53 2290.80 33.22 2012-06-25 15:54:39.000 177 33383.38 394.53 2290.78 33.22 2012-06-25 15:54:40.000 177 33383.44 394.61 2290.79 33.22 2012-06-25 15:54:41.000 177 33383.44 394.63 2290.77 33.22 2012-06-25 15:54:42.000 177 33383.38 394.61 2290.79 33.22 2012-06-25 15:54:43.000 177 33383.35 394.59 2290.81 33.22 2012-06-25 15:54:44.000 177 33383.39 394.59 2290.77 33.22 2012-06-25 15:54:45.000 177 33383.31 394.59 2290.80 33.22 2012-06-25 15:54:46.000 177 33383.31 394.58 2290.88 33.22 2012-06-25 15:54:47.000 177 33383.49 394.59 2290.77 33.22 2012-06-25 15:54:48.000 177 33383.32 394.59 2290.84 33.22 2012-06-25 15:54:49.000 177 33383.36 394.59 2290.75 33.22 2012-06-25 15:54:50.000 177 33383.35 394.54 2290.74 33.22 2012-06-25 15:54:51.000 177 33383.45 394.61 2290.88 33.22 2012-06-25 15:54:52.000 177 33383.26 394.60 2290.90 33.22 2012-06-25 15:54:53.000 177 33383.41 394.60 2290.79 33.22 2012-06-25 15:54:54.000 177 33383.40 394.60 2290.74 33.22 2012-06-25 15:54:55.000 177 33383.36 394.60 2290.84 33.22 2012-06-25 15:54:56.000 177 33383.40 394.58 2290.88 33.22 2012-06-25 15:54:57.000 177 33383.38 394.55 2290.82 33.22 2012-06-25 15:54:58.000 177 33383.34 394.58 2290.80 33.22 2012-06-25 15:54:59.000 177 33383.34 394.58 2290.83 33.22 2012-06-25 15:55:00.000 177 33383.27 394.57 2290.85 33.22 2012-06-25 15:55:01.000 177 33383.39 394.59 2290.77 33.22 2012-06-25 15:55:02.000 177 33383.37 394.57 2290.84 33.22 2012-06-25 15:55:03.000 177 33383.49 394.59 2290.81 33.22 2012-06-25 15:55:04.000 177 33383.18 394.57 2290.84 33.22 2012-06-25 15:55:05.000 177 33383.28 394.59 2290.80 33.22 2012-06-25 15:55:06.000 177 33383.31 394.56 2290.79 33.22 2012-06-25 15:55:06.000 177 33383.37 394.60 2290.91 33.22 2012-06-25 15:55:08.000 177 33383.31 394.56 2290.86 33.22 2012-06-25 15:55:09.000 177 33383.36 394.58 2290.91 33.22 2012-06-25 15:55:10.000 177 33383.36 394.60 2290.93 33.22 2012-06-25 15:55:11.000 177 33383.39 394.60 2290.89 33.22 2012-06-25 15:55:12.000 177 33383.29 394.56 2290.83 33.22 2012-06-25 15:55:13.000 177 33383.35 394.62 2290.85 33.22 2012-06-25 15:55:14.000 177 33383.37 394.62 2290.82 33.22 2012-06-25 15:55:15.000 177 33383.33 394.59 2290.79 33.22 2012-06-25 15:55:16.000 177 33383.42 394.59 2290.83 33.22 2012-06-25 15:55:17.000 177 33383.29 394.56 2290.88 33.22 2012-06-25 15:55:18.000 177 33383.28 394.58 2290.79 33.22 2012-06-25 15:55:19.000 177 33383.28 394.53 2290.83 33.22 2012-06-25 15:55:19.000 177 33383.34 394.55 2290.73 33.22 2012-06-25 15:55:21.000 177 33383.41 394.59 2290.84 33.22 2012-06-25 15:55:22.000 177 33383.32 394.59 2290.80 33.22 2012-06-25 15:55:23.000 177 33383.46 394.58 2290.80 33.22 2012-06-25 15:55:24.000 177 33383.36 394.58 2290.79 33.22 2012-06-25 15:55:25.000 177 33383.39 394.59 2290.81 33.22 2012-06-25 15:55:26.000 177 33383.28 394.57 2290.82 33.22 2012-06-25 15:55:27.000 177 33383.36 394.56 2290.83 33.22 2012-06-25 15:55:28.000 177 33383.28 394.58 2290.84 33.22 2012-06-25 15:55:29.000 177 33383.39 394.57 2290.86 33.22 2012-06-25 15:55:30.000 177 33383.36 394.57 2290.80 33.22 2012-06-25 15:55:31.000 177 33383.36 394.55 2290.89 33.22 2012-06-25 15:55:32.000 177 33383.32 394.55 2290.82 33.22 2012-06-25 15:55:33.000 177 33383.43 394.56 2290.88 33.22 2012-06-25 15:55:34.000 177 33383.41 394.54 2290.80 33.22 2012-06-25 15:55:35.000 177 33383.36 394.56 2290.74 33.22 2012-06-25 15:55:36.000 177 33383.29 394.53 2290.78 33.22 2012-06-25 15:55:37.000 177 33383.38 394.52 2290.82 33.22 2012-06-25 15:55:38.000 177 33383.43 394.50 2290.75 33.22 2012-06-25 15:55:39.000 177 33383.27 394.51 2290.77 33.22 2012-06-25 15:55:40.000 177 33383.51 394.53 2290.85 33.22 2012-06-25 15:55:41.000 177 33383.39 394.52 2290.76 33.22 2012-06-25 15:55:42.000 177 33383.36 394.48 2290.76 33.22 2012-06-25 15:55:43.000 177 33383.33 394.51 2290.80 33.22 2012-06-25 15:55:44.000 177 33383.32 394.50 2290.88 33.22 2012-06-25 15:55:45.000 177 33383.41 394.50 2290.80 33.22 2012-06-25 15:55:46.000 177 33383.41 394.50 2290.73 33.22 2012-06-25 15:55:47.000 177 33383.35 394.54 2290.80 33.22 2012-06-25 15:55:48.000 177 33383.34 394.51 2290.81 33.22 2012-06-25 15:55:49.000 177 33383.32 394.50 2290.80 33.22 2012-06-25 15:55:50.000 177 33383.43 394.49 2290.75 33.22 2012-06-25 15:55:51.000 177 33383.31 394.50 2290.73 33.22 2012-06-25 15:55:52.000 177 33383.25 394.47 2290.69 33.22 2012-06-25 15:55:53.000 177 33383.47 394.49 2290.86 33.22 2012-06-25 15:55:54.000 177 33383.38 394.49 2290.80 33.22 2012-06-25 15:55:55.000 177 33383.43 394.48 2290.76 33.22 2012-06-25 15:55:56.000 177 33383.45 394.41 2290.76 33.22 2012-06-25 15:55:57.000 177 33383.38 394.48 2290.79 33.22 2012-06-25 15:55:58.000 177 33383.36 394.45 2290.72 33.22 2012-06-25 15:55:59.000 177 33383.46 394.49 2290.70 33.22 2012-06-25 15:56:00.000 177 33383.31 394.44 2290.79 33.22 2012-06-25 15:56:00.000 177 33383.37 394.46 2290.71 33.22 2012-06-25 15:56:02.000 177 33383.43 394.47 2290.71 33.22 2012-06-25 15:56:03.000 177 33383.39 394.45 2290.70 33.22 2012-06-25 15:56:04.000 177 33383.24 394.45 2290.79 33.22 2012-06-25 15:56:05.000 177 33383.46 394.50 2290.81 33.22 2012-06-25 15:56:06.000 177 33383.38 394.44 2290.80 33.22 2012-06-25 15:56:07.000 177 33383.37 394.41 2290.75 33.22 2012-06-25 15:56:08.000 177 33383.27 394.45 2290.75 33.22 2012-06-25 15:56:09.000 177 33383.39 394.49 2290.73 33.22 2012-06-25 15:56:10.000 177 33383.36 394.42 2290.70 33.22 2012-06-25 15:56:11.000 177 33383.29 394.46 2290.73 33.22 2012-06-25 15:56:12.000 177 33383.31 394.44 2290.77 33.22 2012-06-25 15:56:13.000 177 33383.38 394.42 2290.75 33.22 2012-06-25 15:56:13.000 177 33383.32 394.42 2290.71 33.22 2012-06-25 15:56:15.000 177 33383.21 394.47 2290.69 33.22 2012-06-25 15:56:16.000 177 33383.27 394.48 2290.73 33.22 2012-06-25 15:56:17.000 177 33383.36 394.42 2290.78 33.22 2012-06-25 15:56:18.000 177 33383.25 394.43 2290.73 33.22 2012-06-25 15:56:19.000 177 33383.37 394.42 2290.77 33.22 2012-06-25 15:56:20.000 177 33383.37 394.44 2290.73 33.22 2012-06-25 15:56:21.000 177 33383.34 394.44 2290.65 33.22 2012-06-25 15:56:22.000 177 33383.22 394.45 2290.67 33.22 2012-06-25 15:56:23.000 177 33383.27 394.46 2290.59 33.22 2012-06-25 15:56:24.000 177 33383.24 394.45 2290.67 33.22 2012-06-25 15:56:25.000 177 33383.32 394.46 2290.67 33.22 2012-06-25 15:56:26.000 177 33383.29 394.46 2290.70 33.22 2012-06-25 15:56:27.000 177 33383.29 394.47 2290.71 33.22 2012-06-25 15:56:28.000 177 33383.19 394.47 2290.71 33.22 2012-06-25 15:56:29.000 177 33383.28 394.46 2290.69 33.22 2012-06-25 15:56:30.000 177 33383.26 394.50 2290.74 33.22 2012-06-25 15:56:31.000 177 33383.24 394.52 2290.65 33.22 2012-06-25 15:56:32.000 177 33383.20 394.47 2290.67 33.22 2012-06-25 15:56:33.000 177 33383.22 394.48 2290.76 33.22 2012-06-25 15:56:34.000 177 33383.24 394.45 2290.64 33.22 2012-06-25 15:56:35.000 177 33383.38 394.45 2290.64 33.22 2012-06-25 15:56:36.000 177 33383.23 394.48 2290.69 33.22 2012-06-25 15:56:37.000 177 33383.18 394.49 2290.67 33.22 2012-06-25 15:56:38.000 177 33383.22 394.48 2290.71 33.22 2012-06-25 15:56:39.000 177 33383.24 394.46 2290.78 33.22 2012-06-25 15:56:40.000 177 33383.21 394.47 2290.70 33.22 2012-06-25 15:56:41.000 177 33383.24 394.51 2290.78 33.22 2012-06-25 15:56:42.000 177 33383.15 394.49 2290.70 33.22 2012-06-25 15:56:43.000 177 33383.24 394.53 2290.69 33.22 2012-06-25 15:56:44.000 177 33383.22 394.49 2290.61 33.22 2012-06-25 15:56:45.000 177 33383.18 394.49 2290.76 33.22 2012-06-25 15:56:46.000 177 33383.24 394.46 2290.75 33.22 2012-06-25 15:56:47.000 177 33383.25 394.45 2290.70 33.22 2012-06-25 15:56:48.000 177 33383.26 394.44 2290.68 33.22 2012-06-25 15:56:49.000 177 33383.16 394.47 2290.66 33.22 2012-06-25 15:56:50.000 177 33383.19 394.48 2290.75 33.22 2012-06-25 15:56:51.000 177 33383.16 394.45 2290.77 33.22 2012-06-25 15:56:52.000 177 33383.18 394.48 2290.75 33.22 2012-06-25 15:56:53.000 177 33383.17 394.49 2290.77 33.22 2012-06-25 15:56:54.000 177 33383.14 394.50 2290.67 33.22 2012-06-25 15:56:54.000 177 33383.15 394.39 2290.74 33.22 2012-06-25 15:56:56.000 177 33383.13 394.47 2290.76 33.22 2012-06-25 15:56:57.000 177 33383.17 394.45 2290.80 33.22 2012-06-25 15:56:58.000 177 33383.29 394.48 2290.77 33.22 2012-06-25 15:56:59.000 177 33383.20 394.47 2290.77 33.22 2012-06-25 15:57:00.000 177 33383.16 394.45 2290.80 33.22 2012-06-25 15:57:01.000 177 33383.26 394.44 2290.86 33.22 2012-06-25 15:57:02.000 177 33383.19 394.41 2290.77 33.22 2012-06-25 15:57:03.000 177 33383.26 394.40 2290.77 33.22 2012-06-25 15:57:04.000 177 33383.13 394.44 2290.78 33.22 2012-06-25 15:57:05.000 177 33383.22 394.46 2290.77 33.22 2012-06-25 15:57:06.000 177 33383.20 394.45 2290.76 33.22 2012-06-25 15:57:07.000 177 33383.13 394.42 2290.69 33.22 2012-06-25 15:57:07.000 177 33383.16 394.44 2290.74 33.22 2012-06-25 15:57:09.000 177 33383.12 394.41 2290.78 33.22 2012-06-25 15:57:10.000 177 33383.25 394.45 2290.76 33.22 2012-06-25 15:57:11.000 177 33383.19 394.41 2290.82 33.22 2012-06-25 15:57:12.000 177 33383.20 394.42 2290.74 33.22 2012-06-25 15:57:13.000 177 33383.17 394.43 2290.68 33.22 2012-06-25 15:57:14.000 177 33383.18 394.40 2290.68 33.22 2012-06-25 15:57:15.000 177 33383.10 394.42 2290.77 33.22 2012-06-25 15:57:16.000 177 33383.23 394.38 2290.69 33.22 2012-06-25 15:57:17.000 177 33383.07 394.38 2290.70 33.22 2012-06-25 15:57:18.000 177 33383.15 394.36 2290.76 33.22 2012-06-25 15:57:19.000 177 33383.25 394.36 2290.71 33.22 2012-06-25 15:57:20.000 177 33383.22 394.36 2290.71 33.22 2012-06-25 15:57:21.000 177 33383.19 394.37 2290.74 33.22 2012-06-25 15:57:22.000 177 33383.26 394.36 2290.69 33.22 2012-06-25 15:57:23.000 177 33383.24 394.32 2290.66 33.22 2012-06-25 15:57:24.000 177 33383.22 394.34 2290.71 33.22 2012-06-25 15:57:25.000 177 33383.19 394.36 2290.74 33.22 2012-06-25 15:57:26.000 177 33383.20 394.36 2290.74 33.22 2012-06-25 15:57:27.000 177 33383.19 394.33 2290.71 33.22 2012-06-25 15:57:28.000 177 33383.21 394.41 2290.68 33.22 2012-06-25 15:57:29.000 177 33383.23 394.37 2290.70 33.22 2012-06-25 15:57:30.000 177 33383.22 394.34 2290.68 33.22 2012-06-25 15:57:31.000 177 33383.18 394.32 2290.68 33.22 2012-06-25 15:57:32.000 177 33383.15 394.38 2290.71 33.22 2012-06-25 15:57:33.000 177 33383.18 394.38 2290.58 33.22 2012-06-25 15:57:34.000 177 33383.10 394.38 2290.64 33.22 2012-06-25 15:57:35.000 177 33383.01 394.42 2290.65 33.22 2012-06-25 15:57:36.000 177 33383.10 394.40 2290.64 33.22 2012-06-25 15:57:37.000 177 33383.18 394.39 2290.68 33.22 2012-06-25 15:57:38.000 177 33383.10 394.38 2290.64 33.22 2012-06-25 15:57:39.000 177 33383.04 394.40 2290.67 33.22 2012-06-25 15:57:40.000 177 33383.13 394.38 2290.59 33.22 2012-06-25 15:57:41.000 177 33383.10 394.40 2290.73 33.22 2012-06-25 15:57:42.000 177 33383.09 394.37 2290.76 33.22 2012-06-25 15:57:43.000 177 33383.19 394.36 2290.64 33.22 2012-06-25 15:57:44.000 177 33383.09 394.43 2290.60 33.22 2012-06-25 15:57:45.000 177 33382.99 394.38 2290.59 33.22 2012-06-25 15:57:46.000 177 33383.10 394.36 2290.77 33.22 2012-06-25 15:57:47.000 177 33383.10 394.39 2290.57 33.22 2012-06-25 15:57:48.000 177 33383.10 394.38 2290.69 33.22 2012-06-25 15:57:48.000 177 33383.09 394.39 2290.71 33.22 2012-06-25 15:57:50.000 177 33383.00 394.38 2290.62 33.22 2012-06-25 15:57:51.000 177 33383.00 394.37 2290.64 33.22 2012-06-25 15:57:52.000 177 33383.03 394.35 2290.73 33.22 2012-06-25 15:57:53.000 177 33383.02 394.35 2290.66 33.22 2012-06-25 15:57:54.000 177 33383.03 394.32 2290.70 33.22 2012-06-25 15:57:55.000 177 33382.97 394.33 2290.70 33.22 2012-06-25 15:57:56.000 177 33383.07 394.33 2290.67 33.22 2012-06-25 15:57:57.000 177 33383.05 394.33 2290.66 33.22 2012-06-25 15:57:58.000 177 33383.16 394.37 2290.66 33.22 2012-06-25 15:57:59.000 177 33383.14 394.31 2290.70 33.22 2012-06-25 15:58:00.000 177 33383.04 394.30 2290.71 33.22 2012-06-25 15:58:01.000 177 33383.04 394.30 2290.61 33.22 2012-06-25 15:58:01.000 177 33383.14 394.29 2290.67 33.22 2012-06-25 15:58:03.000 177 33383.06 394.31 2290.69 33.22 2012-06-25 15:58:04.000 177 33383.06 394.29 2290.62 33.22 2012-06-25 15:58:05.000 177 33383.12 394.30 2290.67 33.22 2012-06-25 15:58:06.000 177 33383.05 394.32 2290.66 33.22 2012-06-25 15:58:07.000 177 33383.06 394.29 2290.65 33.22 2012-06-25 15:58:08.000 177 33383.01 394.31 2290.62 33.22 2012-06-25 15:58:09.000 177 33383.12 394.32 2290.66 33.22 2012-06-25 15:58:10.000 177 33383.02 394.31 2290.63 33.22 2012-06-25 15:58:11.000 177 33383.10 394.33 2290.65 33.22 2012-06-25 15:58:12.000 177 33383.12 394.28 2290.58 33.22 2012-06-25 15:58:13.000 177 33383.09 394.27 2290.65 33.22 2012-06-25 15:58:14.000 177 33383.14 394.26 2290.64 33.22 2012-06-25 15:58:15.000 177 33383.02 394.27 2290.60 33.22 2012-06-25 15:58:16.000 177 33383.12 394.25 2290.62 33.22 2012-06-25 15:58:17.000 177 33383.12 394.22 2290.61 33.22 2012-06-25 15:58:18.000 177 33383.13 394.24 2290.55 33.22 2012-06-25 15:58:19.000 177 33383.15 394.23 2290.67 33.22 2012-06-25 15:58:20.000 177 33383.11 394.20 2290.56 33.22 2012-06-25 15:58:21.000 177 33383.24 394.22 2290.56 33.22 2012-06-25 15:58:22.000 177 33383.13 394.19 2290.58 33.22 2012-06-25 15:58:23.000 177 33383.04 394.15 2290.61 33.22 2012-06-25 15:58:24.000 177 33383.14 394.14 2290.56 33.22 2012-06-25 15:58:25.000 177 33383.21 394.18 2290.63 33.22 2012-06-25 15:58:26.000 177 33383.20 394.18 2290.64 33.22 2012-06-25 15:58:27.000 177 33383.23 394.13 2290.54 33.22 2012-06-25 15:58:28.000 177 33383.09 394.16 2290.52 33.22 2012-06-25 15:58:29.000 177 33383.19 394.13 2290.42 33.22 2012-06-25 15:58:30.000 177 33383.19 394.13 2290.49 33.22 2012-06-25 15:58:31.000 177 33383.20 394.11 2290.52 33.22 2012-06-25 15:58:32.000 177 33383.22 394.09 2290.57 33.22 2012-06-25 15:58:33.000 177 33383.09 394.10 2290.42 33.22 2012-06-25 15:58:34.000 177 33383.30 394.12 2290.55 33.22 2012-06-25 15:58:35.000 177 33383.31 394.11 2290.43 33.22 2012-06-25 15:58:36.000 177 33383.26 394.10 2290.48 33.22 2012-06-25 15:58:37.000 177 33383.16 394.09 2290.47 33.22 2012-06-25 15:58:38.000 177 33383.15 394.10 2290.46 33.22 2012-06-25 15:58:39.000 177 33383.12 394.12 2290.47 33.22 2012-06-25 15:58:40.000 177 33383.20 394.11 2290.52 33.22 2012-06-25 15:58:41.000 177 33383.12 394.14 2290.48 33.22 2012-06-25 15:58:42.000 177 33383.04 394.12 2290.52 33.22 2012-06-25 15:58:42.000 177 33383.15 394.13 2290.49 33.22 2012-06-25 15:58:44.000 177 33383.13 394.13 2290.56 33.22 2012-06-25 15:58:45.000 177 33383.11 394.13 2290.46 33.22 2012-06-25 15:58:46.000 177 33383.12 394.13 2290.44 33.22 2012-06-25 15:58:47.000 177 33383.18 394.14 2290.45 33.22 2012-06-25 15:58:48.000 177 33383.06 394.16 2290.47 33.22 2012-06-25 15:58:49.000 177 33383.11 394.13 2290.38 33.22 2012-06-25 15:58:50.000 177 33383.07 394.19 2290.46 33.22 2012-06-25 15:58:51.000 177 33383.13 394.18 2290.48 33.22 2012-06-25 15:58:52.000 177 33383.03 394.15 2290.51 33.22 2012-06-25 15:58:53.000 177 33383.04 394.15 2290.45 33.22 2012-06-25 15:58:54.000 177 33382.99 394.13 2290.46 33.22 2012-06-25 15:58:55.000 177 33383.05 394.17 2290.39 33.22 2012-06-25 15:58:55.000 177 33382.96 394.17 2290.46 33.22 2012-06-25 15:58:57.000 177 33382.92 394.14 2290.45 33.22 2012-06-25 15:58:58.000 177 33383.07 394.13 2290.44 33.22 2012-06-25 15:58:59.000 177 33383.02 394.14 2290.42 33.22 2012-06-25 15:59:00.000 177 33382.96 394.11 2290.48 33.22 2012-06-25 15:59:01.000 177 33383.02 394.09 2290.47 33.22 2012-06-25 15:59:02.000 177 33383.00 394.15 2290.49 33.22 2012-06-25 15:59:03.000 177 33382.95 394.14 2290.45 33.22 2012-06-25 15:59:04.000 177 33383.07 394.07 2290.54 33.22 2012-06-25 15:59:05.000 177 33382.96 394.13 2290.48 33.22 2012-06-25 15:59:06.000 177 33382.98 394.15 2290.48 33.22 2012-06-25 15:59:07.000 177 33382.99 394.08 2290.47 33.22 2012-06-25 15:59:08.000 177 33382.95 394.11 2290.54 33.22 2012-06-25 15:59:09.000 177 33383.05 394.10 2290.51 33.22 2012-06-25 15:59:10.000 177 33382.91 394.04 2290.38 33.22 2012-06-25 15:59:11.000 177 33382.99 394.08 2290.46 33.22 2012-06-25 15:59:12.000 177 33383.05 394.11 2290.43 33.22 2012-06-25 15:59:13.000 177 33383.04 394.09 2290.51 33.22 2012-06-25 15:59:14.000 177 33383.03 394.07 2290.43 33.22 2012-06-25 15:59:15.000 177 33383.06 394.06 2290.43 33.22 2012-06-25 15:59:16.000 177 33383.03 394.04 2290.43 33.22 2012-06-25 15:59:17.000 177 33383.04 394.03 2290.46 33.22 2012-06-25 15:59:18.000 177 33383.04 394.04 2290.44 33.22 2012-06-25 15:59:19.000 177 33383.01 394.01 2290.45 33.22 2012-06-25 15:59:20.000 177 33383.12 394.02 2290.42 33.22 2012-06-25 15:59:21.000 177 33383.15 394.00 2290.45 33.22 2012-06-25 15:59:22.000 177 33383.19 394.00 2290.46 33.22 2012-06-25 15:59:23.000 177 33383.11 393.99 2290.39 33.22 2012-06-25 15:59:24.000 177 33383.16 393.98 2290.32 33.22 2012-06-25 15:59:25.000 177 33383.10 393.94 2290.40 33.22 2012-06-25 15:59:26.000 177 33383.06 393.94 2290.39 33.22 2012-06-25 15:59:27.000 177 33383.10 393.93 2290.39 33.22 2012-06-25 15:59:28.000 177 33383.09 393.97 2290.41 33.22 2012-06-25 15:59:29.000 177 33383.15 393.90 2290.40 33.22 2012-06-25 15:59:30.000 177 33382.97 393.96 2290.35 33.22 2012-06-25 15:59:31.000 177 33383.15 393.94 2290.34 33.22 2012-06-25 15:59:32.000 177 33383.10 393.92 2290.33 33.22 2012-06-25 15:59:33.000 177 33383.14 393.95 2290.43 33.22 2012-06-25 15:59:34.000 177 33383.09 393.94 2290.40 33.22 2012-06-25 15:59:35.000 177 33383.13 393.95 2290.39 33.22 2012-06-25 15:59:36.000 177 33382.97 393.91 2290.32 33.22 2012-06-25 15:59:36.000 177 33383.09 393.91 2290.34 33.22 2012-06-25 15:59:38.000 177 33383.08 393.94 2290.37 33.22 2012-06-25 15:59:39.000 177 33383.03 393.95 2290.35 33.22 2012-06-25 15:59:40.000 177 33382.99 393.95 2290.29 33.22 2012-06-25 15:59:41.000 177 33383.15 393.94 2290.32 33.22 2012-06-25 15:59:42.000 177 33383.10 393.96 2290.40 33.22 2012-06-25 15:59:43.000 177 33383.04 393.92 2290.41 33.22 2012-06-25 15:59:44.000 177 33382.96 393.96 2290.36 33.22 2012-06-25 15:59:45.000 177 33382.96 393.93 2290.28 33.22 2012-06-25 15:59:46.000 177 33382.95 393.94 2290.37 33.22 2012-06-25 15:59:47.000 177 33382.99 393.92 2290.42 33.22 2012-06-25 15:59:48.000 177 33382.97 393.94 2290.34 33.22 2012-06-25 15:59:49.000 177 33382.95 393.91 2290.30 33.22 2012-06-25 15:59:49.000 177 33382.88 393.91 2290.43 33.22 2012-06-25 15:59:51.000 177 33382.91 393.93 2290.32 33.22 2012-06-25 15:59:52.000 177 33382.91 393.90 2290.26 33.22 2012-06-25 15:59:53.000 177 33382.93 393.93 2290.33 33.22 2012-06-25 15:59:54.000 177 33382.85 393.92 2290.39 33.22 2012-06-25 15:59:55.000 177 33382.93 393.94 2290.39 33.22 2012-06-25 15:59:56.000 177 33382.85 393.98 2290.37 33.22 2012-06-25 15:59:57.000 177 33382.86 393.92 2290.34 33.22 2012-06-25 15:59:58.000 177 33382.90 393.92 2290.34 33.22 2012-06-25 15:59:59.000 177 33382.79 393.94 2290.35 33.22 2012-06-25 16:00:00.000 177 33382.90 393.93 2290.40 33.21 2012-06-25 16:00:01.000 177 33382.81 393.94 2290.34 33.22 2012-06-25 16:00:02.000 177 33382.82 393.92 2290.45 33.21 2012-06-25 16:00:03.000 177 33382.78 393.94 2290.39 33.21 2012-06-25 16:00:04.000 177 33382.72 393.91 2290.37 33.21 2012-06-25 16:00:05.000 177 33382.69 393.95 2290.37 33.21 2012-06-25 16:00:06.000 177 33382.66 393.94 2290.33 33.21 2012-06-25 16:00:07.000 177 33382.68 393.96 2290.30 33.21 2012-06-25 16:00:08.000 177 33382.72 393.95 2290.31 33.21 2012-06-25 16:00:09.000 177 33382.66 393.98 2290.43 33.21 2012-06-25 16:00:10.000 177 33382.59 393.99 2290.43 33.21 2012-06-25 16:00:11.000 177 33382.66 394.00 2290.40 33.21 2012-06-25 16:00:12.000 177 33382.59 393.99 2290.40 33.21 2012-06-25 16:00:13.000 177 33382.59 393.96 2290.42 33.21 2012-06-25 16:00:14.000 177 33382.63 393.96 2290.45 33.21 2012-06-25 16:00:15.000 177 33382.60 393.95 2290.36 33.21 2012-06-25 16:00:16.000 177 33382.58 393.99 2290.45 33.21 2012-06-25 16:00:17.000 177 33382.59 393.96 2290.39 33.22 2012-06-25 16:00:18.000 177 33382.54 393.98 2290.40 33.22 2012-06-25 16:00:19.000 177 33382.61 393.96 2290.41 33.22 2012-06-25 16:00:20.000 177 33382.60 393.97 2290.42 33.22 2012-06-25 16:00:21.000 177 33382.61 393.95 2290.46 33.22 2012-06-25 16:00:22.000 177 33382.59 393.93 2290.46 33.22 2012-06-25 16:00:23.000 177 33382.57 393.93 2290.49 33.21 2012-06-25 16:00:24.000 177 33382.69 393.96 2290.42 33.22 2012-06-25 16:00:25.000 177 33382.57 393.95 2290.46 33.22 2012-06-25 16:00:26.000 177 33382.61 393.92 2290.49 33.21 2012-06-25 16:00:27.000 177 33382.63 393.97 2290.40 33.22 2012-06-25 16:00:28.000 177 33382.48 393.93 2290.46 33.22 2012-06-25 16:00:29.000 177 33382.68 393.92 2290.46 33.22 2012-06-25 16:00:30.000 177 33382.63 393.95 2290.45 33.22 2012-06-25 16:00:30.000 177 33382.72 393.93 2290.43 33.22 2012-06-25 16:00:32.000 177 33382.59 393.91 2290.50 33.22 2012-06-25 16:00:33.000 177 33382.66 393.91 2290.49 33.22 2012-06-25 16:00:34.000 177 33382.65 393.93 2290.44 33.22 2012-06-25 16:00:35.000 177 33382.66 393.92 2290.50 33.22 2012-06-25 16:00:36.000 177 33382.66 393.87 2290.52 33.21 2012-06-25 16:00:37.000 177 33382.69 393.86 2290.53 33.22 2012-06-25 16:00:38.000 177 33382.59 393.88 2290.48 33.22 2012-06-25 16:00:39.000 177 33382.63 393.86 2290.48 33.21 2012-06-25 16:00:40.000 177 33382.61 393.91 2290.48 33.22 2012-06-25 16:00:41.000 177 33382.70 393.89 2290.46 33.22 2012-06-25 16:00:42.000 177 33382.76 393.93 2290.46 33.22 2012-06-25 16:00:43.000 177 33382.66 393.87 2290.42 33.22 2012-06-25 16:00:43.000 177 33382.65 393.82 2290.45 33.22 2012-06-25 16:00:45.000 177 33382.68 393.87 2290.39 33.22 2012-06-25 16:00:46.000 177 33382.64 393.86 2290.48 33.22 2012-06-25 16:00:47.000 177 33382.71 393.84 2290.39 33.22 2012-06-25 16:00:48.000 177 33382.69 393.85 2290.37 33.22 2012-06-25 16:00:49.000 177 33382.67 393.87 2290.43 33.22 2012-06-25 16:00:50.000 177 33382.71 393.87 2290.44 33.22 2012-06-25 16:00:51.000 177 33382.69 393.87 2290.46 33.22 2012-06-25 16:00:52.000 177 33382.64 393.86 2290.47 33.21 2012-06-25 16:00:53.000 177 33382.53 393.87 2290.44 33.21 2012-06-25 16:00:54.000 177 33382.57 393.89 2290.35 33.21 2012-06-25 16:00:55.000 177 33382.63 393.86 2290.36 33.21 2012-06-25 16:00:56.000 177 33382.65 393.87 2290.42 33.21 2012-06-25 16:00:57.000 177 33382.62 393.90 2290.43 33.21 2012-06-25 16:00:58.000 177 33382.55 393.91 2290.33 33.22 2012-06-25 16:00:59.000 177 33382.63 393.85 2290.49 33.21 2012-06-25 16:01:00.000 177 33382.62 393.92 2290.37 33.22 2012-06-25 16:01:01.000 177 33382.59 393.87 2290.34 33.21 2012-06-25 16:01:02.000 177 33382.59 393.87 2290.34 33.21 2012-06-25 16:01:03.000 177 33382.64 393.85 2290.35 33.21 2012-06-25 16:01:04.000 177 33382.54 393.85 2290.44 33.22 2012-06-25 16:01:05.000 177 33382.61 393.86 2290.43 33.22 2012-06-25 16:01:06.000 177 33382.63 393.83 2290.36 33.22 2012-06-25 16:01:07.000 177 33382.60 393.83 2290.38 33.22 2012-06-25 16:01:08.000 177 33382.54 393.87 2290.40 33.21 2012-06-25 16:01:09.000 177 33382.53 393.90 2290.37 33.21 2012-06-25 16:01:10.000 177 33382.46 393.84 2290.40 33.21 2012-06-25 16:01:11.000 177 33382.46 393.91 2290.42 33.21 2012-06-25 16:01:12.000 177 33382.49 393.88 2290.39 33.21 2012-06-25 16:01:13.000 177 33382.49 393.90 2290.43 33.21 2012-06-25 16:01:14.000 177 33382.44 393.89 2290.45 33.21 2012-06-25 16:01:15.000 177 33382.41 393.90 2290.48 33.21 2012-06-25 16:01:16.000 177 33382.36 393.91 2290.44 33.21 2012-06-25 16:01:17.000 177 33382.42 393.87 2290.45 33.21 2012-06-25 16:01:18.000 177 33382.54 393.92 2290.48 33.21 2012-06-25 16:01:19.000 177 33382.43 393.91 2290.51 33.21 2012-06-25 16:01:20.000 177 33382.43 393.93 2290.47 33.21 2012-06-25 16:01:21.000 177 33382.44 393.93 2290.56 33.21 2012-06-25 16:01:22.000 177 33382.37 393.94 2290.49 33.21 2012-06-25 16:01:23.000 177 33382.37 393.89 2290.49 33.21 2012-06-25 16:01:24.000 177 33382.31 393.89 2290.54 33.21 2012-06-25 16:01:24.000 177 33382.36 393.89 2290.48 33.21 2012-06-25 16:01:26.000 177 33382.35 393.91 2290.48 33.21 2012-06-25 16:01:27.000 177 33382.36 393.93 2290.45 33.21 2012-06-25 16:01:28.000 177 33382.33 393.94 2290.46 33.21 2012-06-25 16:01:29.000 177 33382.31 393.89 2290.53 33.21 2012-06-25 16:01:30.000 177 33382.23 393.94 2290.60 33.21 2012-06-25 16:01:31.000 177 33382.27 393.90 2290.52 33.21 2012-06-25 16:01:32.000 177 33382.24 393.94 2290.54 33.21 2012-06-25 16:01:33.000 177 33382.14 393.95 2290.49 33.21 2012-06-25 16:01:34.000 177 33382.19 393.93 2290.48 33.21 2012-06-25 16:01:35.000 177 33382.10 393.95 2290.48 33.21 2012-06-25 16:01:36.000 177 33382.08 393.90 2290.53 33.21 2012-06-25 16:01:37.000 177 33382.09 393.92 2290.55 33.21 2012-06-25 16:01:37.000 177 33382.09 393.91 2290.55 33.21 2012-06-25 16:01:39.000 177 33382.07 393.94 2290.52 33.21 2012-06-25 16:01:40.000 177 33382.12 393.98 2290.50 33.21 2012-06-25 16:01:41.000 177 33382.00 393.92 2290.48 33.21 2012-06-25 16:01:42.000 177 33382.12 394.00 2290.51 33.21 2012-06-25 16:01:43.000 177 33382.04 393.99 2290.52 33.21 2012-06-25 16:01:44.000 177 33382.03 393.99 2290.52 33.21 2012-06-25 16:01:45.000 177 33382.01 393.98 2290.51 33.21 2012-06-25 16:01:46.000 177 33382.04 394.00 2290.53 33.21 2012-06-25 16:01:47.000 177 33382.01 393.94 2290.61 33.21 2012-06-25 16:01:48.000 177 33382.00 393.97 2290.59 33.21 2012-06-25 16:01:49.000 177 33382.07 393.94 2290.63 33.21 2012-06-25 16:01:50.000 177 33381.97 393.99 2290.57 33.21 2012-06-25 16:01:51.000 177 33381.94 393.94 2290.62 33.21 2012-06-25 16:01:52.000 177 33381.97 394.01 2290.49 33.21 2012-06-25 16:01:53.000 177 33381.94 393.96 2290.54 33.21 2012-06-25 16:01:54.000 177 33381.93 393.95 2290.63 33.21 2012-06-25 16:01:55.000 177 33381.87 393.97 2290.64 33.21 2012-06-25 16:01:56.000 177 33381.92 394.01 2290.68 33.21 2012-06-25 16:01:57.000 177 33381.94 394.02 2290.62 33.21 2012-06-25 16:01:58.000 177 33381.95 393.99 2290.58 33.21 2012-06-25 16:01:59.000 177 33381.96 393.96 2290.61 33.21 2012-06-25 16:02:00.000 177 33381.96 393.94 2290.62 33.21 2012-06-25 16:02:01.000 177 33381.86 393.91 2290.71 33.21 2012-06-25 16:02:02.000 177 33381.91 393.98 2290.67 33.21 2012-06-25 16:02:03.000 177 33381.87 393.96 2290.58 33.21 2012-06-25 16:02:04.000 177 33381.91 393.97 2290.69 33.21 2012-06-25 16:02:05.000 177 33381.77 393.98 2290.58 33.21 2012-06-25 16:02:06.000 177 33381.95 394.00 2290.55 33.21 2012-06-25 16:02:07.000 177 33381.88 393.95 2290.60 33.21 2012-06-25 16:02:08.000 177 33381.97 393.96 2290.61 33.21 2012-06-25 16:02:09.000 177 33381.94 393.94 2290.64 33.21 2012-06-25 16:02:10.000 177 33381.98 393.92 2290.70 33.21 2012-06-25 16:02:11.000 177 33381.85 393.97 2290.57 33.21 2012-06-25 16:02:12.000 177 33381.91 393.94 2290.65 33.21 2012-06-25 16:02:13.000 177 33381.87 393.94 2290.65 33.21 2012-06-25 16:02:14.000 177 33381.89 393.88 2290.59 33.21 2012-06-25 16:02:15.000 177 33381.89 393.88 2290.62 33.21 2012-06-25 16:02:16.000 177 33381.94 393.88 2290.60 33.21 2012-06-25 16:02:17.000 177 33381.85 393.87 2290.53 33.21 2012-06-25 16:02:18.000 177 33381.82 393.89 2290.62 33.21 2012-06-25 16:02:18.000 177 33381.95 393.89 2290.64 33.21 2012-06-25 16:02:20.000 177 33381.94 393.87 2290.61 33.21 2012-06-25 16:02:21.000 177 33381.98 393.92 2290.67 33.21 2012-06-25 16:02:22.000 177 33381.88 393.92 2290.64 33.21 2012-06-25 16:02:23.000 177 33381.95 393.88 2290.57 33.21 2012-06-25 16:02:24.000 177 33382.00 393.87 2290.53 33.21 2012-06-25 16:02:25.000 177 33381.84 393.89 2290.55 33.21 2012-06-25 16:02:26.000 177 33381.95 393.86 2290.61 33.21 2012-06-25 16:02:27.000 177 33381.94 393.92 2290.62 33.21 2012-06-25 16:02:28.000 177 33381.94 393.89 2290.60 33.21 2012-06-25 16:02:29.000 177 33381.98 393.88 2290.56 33.21 2012-06-25 16:02:30.000 177 33381.89 393.86 2290.58 33.21 2012-06-25 16:02:31.000 177 33381.94 393.85 2290.61 33.21 2012-06-25 16:02:31.000 177 33381.95 393.85 2290.62 33.21 2012-06-25 16:02:33.000 177 33381.97 393.83 2290.53 33.21 2012-06-25 16:02:34.000 177 33381.92 393.81 2290.54 33.21 2012-06-25 16:02:35.000 177 33381.85 393.86 2290.60 33.21 2012-06-25 16:02:36.000 177 33382.00 393.87 2290.55 33.21 2012-06-25 16:02:37.000 177 33381.94 393.89 2290.56 33.21 2012-06-25 16:02:38.000 177 33381.95 393.87 2290.57 33.21 2012-06-25 16:02:39.000 177 33381.86 393.87 2290.57 33.21 2012-06-25 16:02:40.000 177 33381.97 393.86 2290.52 33.21 2012-06-25 16:02:41.000 177 33381.95 393.82 2290.58 33.21 2012-06-25 16:02:42.000 177 33381.99 393.88 2290.62 33.21 2012-06-25 16:02:43.000 177 33381.94 393.85 2290.63 33.21 2012-06-25 16:02:44.000 177 33381.96 393.90 2290.57 33.21 2012-06-25 16:02:45.000 177 33381.91 393.86 2290.58 33.21 2012-06-25 16:02:46.000 177 33381.92 393.89 2290.52 33.21 2012-06-25 16:02:47.000 177 33381.81 393.91 2290.55 33.21 2012-06-25 16:02:48.000 177 33381.94 393.94 2290.57 33.21 2012-06-25 16:02:49.000 177 33381.94 393.88 2290.46 33.21 2012-06-25 16:02:50.000 177 33381.94 393.93 2290.55 33.21 2012-06-25 16:02:51.000 177 33381.91 393.94 2290.57 33.21 2012-06-25 16:02:52.000 177 33381.90 393.87 2290.59 33.21 2012-06-25 16:02:53.000 177 33381.79 393.90 2290.52 33.21 2012-06-25 16:02:54.000 177 33381.77 393.90 2290.55 33.21 2012-06-25 16:02:55.000 177 33381.80 393.87 2290.55 33.21 2012-06-25 16:02:56.000 177 33381.86 393.89 2290.61 33.21 2012-06-25 16:02:57.000 177 33381.84 393.93 2290.52 33.21 2012-06-25 16:02:58.000 177 33381.86 393.93 2290.51 33.21 2012-06-25 16:02:59.000 177 33381.73 393.89 2290.57 33.21 2012-06-25 16:03:00.000 177 33381.82 393.92 2290.51 33.21 2012-06-25 16:03:01.000 177 33381.83 393.90 2290.48 33.21 2012-06-25 16:03:02.000 177 33381.78 393.94 2290.62 33.21 2012-06-25 16:03:03.000 177 33381.91 393.90 2290.55 33.21 2012-06-25 16:03:04.000 177 33381.74 393.92 2290.54 33.21 2012-06-25 16:03:05.000 177 33381.76 393.90 2290.53 33.21 2012-06-25 16:03:06.000 177 33381.77 393.95 2290.64 33.21 2012-06-25 16:03:07.000 177 33381.79 393.93 2290.59 33.21 2012-06-25 16:03:08.000 177 33381.81 393.93 2290.55 33.21 2012-06-25 16:03:09.000 177 33381.72 393.93 2290.61 33.21 2012-06-25 16:03:10.000 177 33381.77 393.98 2290.60 33.21 2012-06-25 16:03:11.000 177 33381.65 393.96 2290.53 33.21 2012-06-25 16:03:12.000 177 33381.74 393.94 2290.55 33.21 2012-06-25 16:03:12.000 177 33381.73 393.93 2290.57 33.21 2012-06-25 16:03:14.000 177 33381.76 393.92 2290.53 33.21 2012-06-25 16:03:15.000 177 33381.69 393.93 2290.62 33.21 2012-06-25 16:03:16.000 177 33381.64 393.95 2290.55 33.21 2012-06-25 16:03:17.000 177 33381.71 393.96 2290.57 33.21 2012-06-25 16:03:18.000 177 33381.60 393.94 2290.62 33.21 2012-06-25 16:03:19.000 177 33381.63 393.94 2290.61 33.21 2012-06-25 16:03:20.000 177 33381.63 393.99 2290.67 33.21 2012-06-25 16:03:21.000 177 33381.62 393.93 2290.62 33.21 2012-06-25 16:03:22.000 177 33381.70 393.92 2290.62 33.21 2012-06-25 16:03:23.000 177 33381.63 393.99 2290.57 33.21 2012-06-25 16:03:24.000 177 33381.64 393.96 2290.64 33.21 2012-06-25 16:03:25.000 177 33381.61 393.93 2290.65 33.21 2012-06-25 16:03:25.000 177 33381.59 393.98 2290.65 33.21 2012-06-25 16:03:27.000 177 33381.63 393.96 2290.63 33.21 2012-06-25 16:03:28.000 177 33381.56 393.99 2290.67 33.21 2012-06-25 16:03:29.000 177 33381.57 394.01 2290.64 33.21 2012-06-25 16:03:30.000 177 33381.73 394.02 2290.66 33.21 2012-06-25 16:03:31.000 177 33381.58 393.99 2290.68 33.21 2012-06-25 16:03:32.000 177 33381.54 394.00 2290.66 33.21 2012-06-25 16:03:33.000 177 33381.51 394.00 2290.71 33.21 2012-06-25 16:03:34.000 177 33381.41 394.03 2290.63 33.21 2012-06-25 16:03:35.000 177 33381.50 393.97 2290.64 33.21 2012-06-25 16:03:36.000 177 33381.53 393.98 2290.71 33.21 2012-06-25 16:03:37.000 177 33381.53 393.99 2290.70 33.21 2012-06-25 16:03:38.000 177 33381.61 393.96 2290.65 33.21 2012-06-25 16:03:39.000 177 33381.54 393.96 2290.73 33.21 2012-06-25 16:03:40.000 177 33381.49 393.96 2290.73 33.21 2012-06-25 16:03:41.000 177 33381.55 393.99 2290.65 33.21 2012-06-25 16:03:42.000 177 33381.53 393.95 2290.73 33.21 2012-06-25 16:03:43.000 177 33381.61 393.93 2290.73 33.21 2012-06-25 16:03:44.000 177 33381.52 393.95 2290.74 33.21 2012-06-25 16:03:45.000 177 33381.59 393.95 2290.72 33.21 2012-06-25 16:03:46.000 177 33381.61 393.94 2290.62 33.21 2012-06-25 16:03:47.000 177 33381.57 393.96 2290.72 33.21 2012-06-25 16:03:48.000 177 33381.57 393.99 2290.63 33.21 2012-06-25 16:03:49.000 177 33381.60 393.96 2290.62 33.21 2012-06-25 16:03:50.000 177 33381.48 393.90 2290.73 33.21 2012-06-25 16:03:51.000 177 33381.50 393.92 2290.73 33.21 2012-06-25 16:03:52.000 177 33381.50 393.93 2290.71 33.21 2012-06-25 16:03:53.000 177 33381.60 393.95 2290.67 33.21 2012-06-25 16:03:54.000 177 33381.53 393.95 2290.71 33.21 2012-06-25 16:03:55.000 177 33381.57 393.94 2290.69 33.21 2012-06-25 16:03:56.000 177 33381.63 393.91 2290.62 33.21 2012-06-25 16:03:57.000 177 33381.64 393.94 2290.68 33.21 2012-06-25 16:03:58.000 177 33381.58 393.94 2290.77 33.21 2012-06-25 16:03:59.000 177 33381.67 393.91 2290.74 33.21 2012-06-25 16:04:00.000 177 33381.59 393.89 2290.66 33.21 2012-06-25 16:04:01.000 177 33381.58 393.90 2290.67 33.21 2012-06-25 16:04:02.000 177 33381.70 393.94 2290.79 33.21 2012-06-25 16:04:03.000 177 33381.68 393.91 2290.70 33.21 2012-06-25 16:04:04.000 177 33381.61 393.91 2290.79 33.21 2012-06-25 16:04:05.000 177 33381.66 393.88 2290.68 33.21 2012-06-25 16:04:06.000 177 33381.64 393.91 2290.73 33.21 2012-06-25 16:04:06.000 177 33381.69 393.90 2290.77 33.21 2012-06-25 16:04:08.000 177 33381.72 393.89 2290.62 33.21 2012-06-25 16:04:09.000 177 33381.60 393.87 2290.67 33.21 2012-06-25 16:04:10.000 177 33381.57 393.89 2290.69 33.21 2012-06-25 16:04:11.000 177 33381.50 393.96 2290.62 33.21 2012-06-25 16:04:12.000 177 33381.57 393.96 2290.68 33.21 2012-06-25 16:04:13.000 177 33381.57 393.95 2290.64 33.21 2012-06-25 16:04:14.000 177 33381.50 393.96 2290.70 33.21 2012-06-25 16:04:15.000 177 33381.46 393.95 2290.76 33.21 2012-06-25 16:04:16.000 177 33381.46 394.00 2290.76 33.21 2012-06-25 16:04:17.000 177 33381.38 394.00 2290.69 33.21 2012-06-25 16:04:18.000 177 33381.35 393.99 2290.71 33.21 2012-06-25 16:04:19.000 177 33381.35 393.96 2290.71 33.21 2012-06-25 16:04:19.000 177 33381.38 394.00 2290.73 33.21 2012-06-25 16:04:21.000 177 33381.29 393.97 2290.80 33.21 2012-06-25 16:04:22.000 177 33381.27 394.01 2290.82 33.21 2012-06-25 16:04:23.000 177 33381.26 394.02 2290.78 33.21 2012-06-25 16:04:24.000 177 33381.23 394.03 2290.73 33.21 2012-06-25 16:04:25.000 177 33381.21 393.98 2290.80 33.21 2012-06-25 16:04:26.000 177 33381.22 394.05 2290.79 33.21 2012-06-25 16:04:27.000 177 33381.13 394.04 2290.70 33.21 2012-06-25 16:04:28.000 177 33381.05 394.05 2290.77 33.21 2012-06-25 16:04:29.000 177 33381.11 394.07 2290.75 33.21 2012-06-25 16:04:30.000 177 33381.04 394.09 2290.83 33.21 2012-06-25 16:04:31.000 177 33381.05 394.08 2290.83 33.21 2012-06-25 16:04:32.000 177 33381.05 394.09 2290.80 33.21 2012-06-25 16:04:33.000 177 33381.06 394.10 2290.81 33.21 2012-06-25 16:04:34.000 177 33381.10 394.10 2290.80 33.21 2012-06-25 16:04:35.000 177 33380.99 394.11 2290.78 33.21 2012-06-25 16:04:36.000 177 33381.14 394.16 2290.85 33.21 2012-06-25 16:04:37.000 177 33381.01 394.12 2290.86 33.21 2012-06-25 16:04:38.000 177 33381.01 394.12 2290.90 33.21 2012-06-25 16:04:39.000 177 33381.03 394.10 2290.89 33.21 2012-06-25 16:04:40.000 177 33381.05 394.13 2290.92 33.21 2012-06-25 16:04:41.000 177 33381.00 394.12 2290.92 33.21 2012-06-25 16:04:42.000 177 33381.07 394.07 2290.95 33.21 2012-06-25 16:04:43.000 177 33381.04 394.05 2290.92 33.21 2012-06-25 16:04:44.000 177 33381.12 394.01 2290.89 33.21 2012-06-25 16:04:45.000 177 33381.04 394.06 2290.88 33.21 2012-06-25 16:04:46.000 177 33381.11 394.08 2291.01 33.21 2012-06-25 16:04:47.000 177 33381.07 394.05 2290.94 33.21 2012-06-25 16:04:48.000 177 33381.16 394.07 2290.90 33.21 2012-06-25 16:04:49.000 177 33381.15 394.05 2290.90 33.21 2012-06-25 16:04:50.000 177 33381.17 394.05 2291.00 33.21 2012-06-25 16:04:51.000 177 33381.08 394.02 2290.92 33.21 2012-06-25 16:04:52.000 177 33381.20 393.99 2290.93 33.21 2012-06-25 16:04:53.000 177 33381.19 394.02 2290.98 33.21 2012-06-25 16:04:54.000 177 33381.22 393.96 2290.92 33.21 2012-06-25 16:04:55.000 177 33381.18 393.94 2290.89 33.21 2012-06-25 16:04:56.000 177 33381.16 394.01 2290.92 33.21 2012-06-25 16:04:57.000 177 33381.21 394.04 2290.92 33.21 2012-06-25 16:04:58.000 177 33381.22 394.00 2290.85 33.21 2012-06-25 16:04:59.000 177 33381.18 393.98 2290.95 33.21 2012-06-25 16:05:00.000 177 33381.23 394.03 2290.88 33.21 2012-06-25 16:05:00.000 177 33381.21 393.98 2290.89 33.21 2012-06-25 16:05:02.000 177 33381.26 393.96 2290.90 33.21 2012-06-25 16:05:03.000 177 33381.19 393.94 2290.90 33.21 2012-06-25 16:05:04.000 177 33381.25 393.96 2290.94 33.21 2012-06-25 16:05:05.000 177 33381.26 393.92 2290.98 33.21 2012-06-25 16:05:06.000 177 33381.31 393.92 2290.81 33.21 2012-06-25 16:05:07.000 177 33381.24 393.96 2290.89 33.21 2012-06-25 16:05:08.000 177 33381.31 393.89 2290.84 33.21 2012-06-25 16:05:09.000 177 33381.23 393.93 2290.89 33.21 2012-06-25 16:05:10.000 177 33381.21 393.90 2290.80 33.21 2012-06-25 16:05:11.000 177 33381.32 393.93 2290.91 33.21 2012-06-25 16:05:12.000 177 33381.33 393.94 2290.77 33.21 2012-06-25 16:05:13.000 177 33381.34 393.90 2290.86 33.21 2012-06-25 16:05:13.000 177 33381.33 393.92 2290.84 33.21 2012-06-25 16:05:15.000 177 33381.38 393.86 2290.87 33.21 2012-06-25 16:05:16.000 177 33381.41 393.91 2290.80 33.21 2012-06-25 16:05:17.000 177 33381.28 393.88 2290.85 33.21 2012-06-25 16:05:18.000 177 33381.41 393.88 2290.83 33.21 2012-06-25 16:05:19.000 177 33381.34 393.86 2290.85 33.21 2012-06-25 16:05:20.000 177 33381.36 393.91 2290.87 33.21 2012-06-25 16:05:21.000 177 33381.43 393.86 2290.91 33.21 2012-06-25 16:05:22.000 177 33381.44 393.87 2290.91 33.21 2012-06-25 16:05:23.000 177 33381.35 393.89 2290.79 33.21 2012-06-25 16:05:24.000 177 33381.39 393.93 2290.73 33.21 2012-06-25 16:05:25.000 177 33381.29 393.89 2290.75 33.21 2012-06-25 16:05:26.000 177 33381.35 393.91 2290.84 33.21 2012-06-25 16:05:27.000 177 33381.29 393.87 2290.86 33.21 2012-06-25 16:05:28.000 177 33381.33 393.88 2290.89 33.21 2012-06-25 16:05:29.000 177 33381.18 393.86 2290.84 33.21 2012-06-25 16:05:30.000 177 33381.33 393.87 2290.84 33.21 2012-06-25 16:05:31.000 177 33381.23 393.88 2290.88 33.21 2012-06-25 16:05:32.000 177 33381.32 393.92 2290.86 33.21 2012-06-25 16:05:33.000 177 33381.27 393.88 2290.76 33.21 2012-06-25 16:05:34.000 177 33381.19 393.94 2290.86 33.21 2012-06-25 16:05:35.000 177 33381.25 393.90 2290.83 33.21 2012-06-25 16:05:36.000 177 33381.26 393.94 2290.85 33.21 2012-06-25 16:05:37.000 177 33381.21 393.91 2290.81 33.21 2012-06-25 16:05:38.000 177 33381.25 393.93 2290.80 33.21 2012-06-25 16:05:39.000 177 33381.24 393.92 2290.82 33.21 2012-06-25 16:05:40.000 177 33381.24 393.93 2290.83 33.21 2012-06-25 16:05:41.000 177 33381.25 393.92 2290.83 33.21 2012-06-25 16:05:42.000 177 33381.24 393.90 2290.78 33.21 2012-06-25 16:05:43.000 177 33381.21 393.91 2290.79 33.21 2012-06-25 16:05:44.000 177 33381.26 393.90 2290.83 33.21 2012-06-25 16:05:45.000 177 33381.17 393.92 2290.88 33.21 2012-06-25 16:05:46.000 177 33381.16 393.91 2290.75 33.21 2012-06-25 16:05:47.000 177 33381.20 393.92 2290.83 33.21 2012-06-25 16:05:48.000 177 33381.25 393.92 2290.83 33.21 2012-06-25 16:05:49.000 177 33381.13 393.96 2290.88 33.21 2012-06-25 16:05:50.000 177 33381.14 393.94 2290.86 33.21 2012-06-25 16:05:51.000 177 33381.17 393.96 2290.88 33.21 2012-06-25 16:05:52.000 177 33381.16 393.93 2290.82 33.21 2012-06-25 16:05:53.000 177 33381.23 393.96 2290.91 33.21 2012-06-25 16:05:54.000 177 33381.26 393.91 2290.80 33.21 2012-06-25 16:05:54.000 177 33381.13 393.89 2290.76 33.21 2012-06-25 16:05:56.000 177 33381.29 393.92 2290.88 33.21 2012-06-25 16:05:57.000 177 33381.25 393.92 2290.88 33.21 2012-06-25 16:05:58.000 177 33381.30 393.88 2290.90 33.21 2012-06-25 16:05:59.000 177 33381.25 393.87 2290.85 33.21 2012-06-25 16:06:00.000 177 33381.22 393.87 2290.78 33.21 2012-06-25 16:06:01.000 177 33381.23 393.88 2290.77 33.21 2012-06-25 16:06:02.000 177 33381.28 393.87 2290.74 33.21 2012-06-25 16:06:03.000 177 33381.27 393.87 2290.82 33.21 2012-06-25 16:06:04.000 177 33381.24 393.86 2290.88 33.21 2012-06-25 16:06:05.000 177 33381.26 393.86 2290.84 33.21 2012-06-25 16:06:06.000 177 33381.44 393.85 2290.95 33.21 2012-06-25 16:06:07.000 177 33381.39 393.81 2290.87 33.21 2012-06-25 16:06:07.000 177 33381.30 393.85 2290.83 33.21 2012-06-25 16:06:09.000 177 33381.33 393.80 2290.79 33.21 2012-06-25 16:06:10.000 177 33381.25 393.82 2290.88 33.21 2012-06-25 16:06:11.000 177 33381.35 393.78 2290.89 33.21 2012-06-25 16:06:12.000 177 33381.35 393.82 2290.84 33.21 2012-06-25 16:06:13.000 177 33381.36 393.84 2290.82 33.21 2012-06-25 16:06:14.000 177 33381.45 393.77 2290.85 33.21 2012-06-25 16:06:15.000 177 33381.27 393.81 2290.80 33.21 2012-06-25 16:06:16.000 177 33381.45 393.81 2290.77 33.21 2012-06-25 16:06:17.000 177 33381.39 393.81 2290.80 33.21 2012-06-25 16:06:18.000 177 33381.43 393.85 2290.74 33.21 2012-06-25 16:06:19.000 177 33381.38 393.84 2290.74 33.21 2012-06-25 16:06:20.000 177 33381.32 393.82 2290.77 33.21 2012-06-25 16:06:21.000 177 33381.36 393.80 2290.84 33.21 2012-06-25 16:06:22.000 177 33381.35 393.81 2290.79 33.21 2012-06-25 16:06:23.000 177 33381.41 393.83 2290.80 33.21 2012-06-25 16:06:24.000 177 33381.43 393.80 2290.80 33.21 2012-06-25 16:06:25.000 177 33381.41 393.83 2290.83 33.21 2012-06-25 16:06:26.000 177 33381.41 393.82 2290.81 33.21 2012-06-25 16:06:27.000 177 33381.39 393.75 2290.81 33.21 2012-06-25 16:06:28.000 177 33381.35 393.82 2290.75 33.21 2012-06-25 16:06:29.000 177 33381.35 393.80 2290.82 33.21 2012-06-25 16:06:30.000 177 33381.34 393.78 2290.80 33.21 2012-06-25 16:06:31.000 177 33381.46 393.76 2290.76 33.21 2012-06-25 16:06:32.000 177 33381.46 393.76 2290.80 33.21 2012-06-25 16:06:33.000 177 33381.42 393.76 2290.74 33.21 2012-06-25 16:06:34.000 177 33381.43 393.74 2290.84 33.21 2012-06-25 16:06:35.000 177 33381.40 393.74 2290.74 33.21 2012-06-25 16:06:36.000 177 33381.44 393.74 2290.82 33.21 2012-06-25 16:06:37.000 177 33381.45 393.71 2290.82 33.21 2012-06-25 16:06:38.000 177 33381.46 393.75 2290.76 33.21 2012-06-25 16:06:39.000 177 33381.45 393.71 2290.72 33.21 2012-06-25 16:06:40.000 177 33381.42 393.70 2290.73 33.21 2012-06-25 16:06:41.000 177 33381.51 393.70 2290.76 33.21 2012-06-25 16:06:42.000 177 33381.53 393.69 2290.68 33.21 2012-06-25 16:06:43.000 177 33381.48 393.69 2290.71 33.21 2012-06-25 16:06:44.000 177 33381.41 393.70 2290.67 33.21 2012-06-25 16:06:45.000 177 33381.45 393.70 2290.77 33.21 2012-06-25 16:06:46.000 177 33381.42 393.70 2290.69 33.21 2012-06-25 16:06:47.000 177 33381.51 393.70 2290.70 33.21 2012-06-25 16:06:48.000 177 33381.51 393.67 2290.72 33.21 2012-06-25 16:06:48.000 177 33381.50 393.69 2290.68 33.21 2012-06-25 16:06:50.000 177 33381.54 393.68 2290.67 33.21 2012-06-25 16:06:51.000 177 33381.50 393.72 2290.65 33.21 2012-06-25 16:06:52.000 177 33381.39 393.70 2290.70 33.21 2012-06-25 16:06:53.000 177 33381.51 393.64 2290.71 33.21 2012-06-25 16:06:54.000 177 33381.58 393.67 2290.69 33.21 2012-06-25 16:06:55.000 177 33381.45 393.67 2290.72 33.21 2012-06-25 16:06:56.000 177 33381.46 393.64 2290.68 33.21 2012-06-25 16:06:57.000 177 33381.46 393.67 2290.70 33.21 2012-06-25 16:06:58.000 177 33381.45 393.60 2290.74 33.21 2012-06-25 16:06:59.000 177 33381.39 393.65 2290.70 33.21 2012-06-25 16:07:00.000 177 33381.45 393.61 2290.67 33.21 2012-06-25 16:07:01.000 177 33381.53 393.62 2290.57 33.21 2012-06-25 16:07:01.000 177 33381.36 393.67 2290.72 33.21 2012-06-25 16:07:03.000 177 33381.41 393.62 2290.71 33.21 2012-06-25 16:07:04.000 177 33381.40 393.64 2290.67 33.21 2012-06-25 16:07:05.000 177 33381.39 393.65 2290.63 33.21 2012-06-25 16:07:06.000 177 33381.51 393.62 2290.64 33.21 2012-06-25 16:07:07.000 177 33381.37 393.60 2290.62 33.21 2012-06-25 16:07:08.000 177 33381.41 393.63 2290.78 33.21 2012-06-25 16:07:09.000 177 33381.32 393.59 2290.70 33.21 2012-06-25 16:07:10.000 177 33381.36 393.62 2290.73 33.21 2012-06-25 16:07:11.000 177 33381.41 393.62 2290.63 33.21 2012-06-25 16:07:12.000 177 33381.48 393.62 2290.65 33.21 2012-06-25 16:07:13.000 177 33381.43 393.61 2290.60 33.21 2012-06-25 16:07:14.000 177 33381.38 393.65 2290.62 33.21 2012-06-25 16:07:15.000 177 33381.36 393.61 2290.69 33.21 2012-06-25 16:07:16.000 177 33381.38 393.60 2290.61 33.21 2012-06-25 16:07:17.000 177 33381.26 393.60 2290.67 33.21 2012-06-25 16:07:18.000 177 33381.38 393.59 2290.68 33.21 2012-06-25 16:07:19.000 177 33381.30 393.57 2290.68 33.21 2012-06-25 16:07:20.000 177 33381.36 393.60 2290.71 33.21 2012-06-25 16:07:21.000 177 33381.34 393.62 2290.64 33.21 2012-06-25 16:07:22.000 177 33381.28 393.62 2290.70 33.21 2012-06-25 16:07:23.000 177 33381.30 393.62 2290.67 33.21 2012-06-25 16:07:24.000 177 33381.36 393.59 2290.70 33.21 2012-06-25 16:07:25.000 177 33381.35 393.62 2290.62 33.21 2012-06-25 16:07:26.000 177 33381.32 393.63 2290.60 33.21 2012-06-25 16:07:27.000 177 33381.40 393.63 2290.60 33.21 2012-06-25 16:07:28.000 177 33381.26 393.60 2290.74 33.21 2012-06-25 16:07:29.000 177 33381.32 393.62 2290.67 33.21 2012-06-25 16:07:30.000 177 33381.35 393.61 2290.67 33.21 2012-06-25 16:07:31.000 177 33381.33 393.61 2290.61 33.21 2012-06-25 16:07:32.000 177 33381.30 393.61 2290.62 33.21 2012-06-25 16:07:33.000 177 33381.35 393.60 2290.64 33.21 2012-06-25 16:07:34.000 177 33381.36 393.60 2290.58 33.21 2012-06-25 16:07:35.000 177 33381.27 393.62 2290.67 33.21 2012-06-25 16:07:36.000 177 33381.29 393.54 2290.65 33.21 2012-06-25 16:07:37.000 177 33381.32 393.54 2290.65 33.21 2012-06-25 16:07:38.000 177 33381.27 393.60 2290.67 33.21 2012-06-25 16:07:39.000 177 33381.29 393.55 2290.66 33.21 2012-06-25 16:07:40.000 177 33381.31 393.57 2290.57 33.21 2012-06-25 16:07:41.000 177 33381.31 393.59 2290.65 33.21 2012-06-25 16:07:42.000 177 33381.23 393.51 2290.69 33.21 2012-06-25 16:07:42.000 177 33381.29 393.53 2290.63 33.21 2012-06-25 16:07:44.000 177 33381.31 393.54 2290.59 33.21 2012-06-25 16:07:45.000 177 33381.25 393.52 2290.56 33.21 2012-06-25 16:07:46.000 177 33381.41 393.58 2290.64 33.21 2012-06-25 16:07:47.000 177 33381.32 393.55 2290.71 33.21 2012-06-25 16:07:48.000 177 33381.21 393.50 2290.72 33.21 2012-06-25 16:07:49.000 177 33381.18 393.50 2290.70 33.21 2012-06-25 16:07:50.000 177 33381.26 393.54 2290.64 33.21 2012-06-25 16:07:51.000 177 33381.33 393.48 2290.70 33.21 2012-06-25 16:07:52.000 177 33381.36 393.52 2290.65 33.21 2012-06-25 16:07:53.000 177 33381.23 393.49 2290.64 33.21 2012-06-25 16:07:54.000 177 33381.32 393.47 2290.71 33.21 2012-06-25 16:07:55.000 177 33381.34 393.47 2290.70 33.21 2012-06-25 16:07:55.000 177 33381.33 393.51 2290.64 33.21 2012-06-25 16:07:57.000 177 33381.33 393.49 2290.61 33.21 2012-06-25 16:07:58.000 177 33381.36 393.50 2290.71 33.21 2012-06-25 16:07:59.000 177 33381.33 393.48 2290.65 33.21 2012-06-25 16:08:00.000 177 33381.27 393.47 2290.68 33.21 2012-06-25 16:08:01.000 177 33381.25 393.45 2290.64 33.21 2012-06-25 16:08:02.000 177 33381.30 393.43 2290.63 33.21 2012-06-25 16:08:03.000 177 33381.29 393.45 2290.67 33.21 2012-06-25 16:08:04.000 177 33381.36 393.44 2290.68 33.21 2012-06-25 16:08:05.000 177 33381.36 393.40 2290.67 33.21 2012-06-25 16:08:06.000 177 33381.30 393.41 2290.59 33.21 2012-06-25 16:08:07.000 177 33381.35 393.42 2290.59 33.21 2012-06-25 16:08:08.000 177 33381.35 393.39 2290.62 33.21 2012-06-25 16:08:09.000 177 33381.32 393.39 2290.58 33.21 2012-06-25 16:08:10.000 177 33381.45 393.43 2290.65 33.21 2012-06-25 16:08:11.000 177 33381.40 393.39 2290.63 33.21 2012-06-25 16:08:12.000 177 33381.45 393.38 2290.71 33.21 2012-06-25 16:08:13.000 177 33381.37 393.38 2290.71 33.21 2012-06-25 16:08:14.000 177 33381.33 393.33 2290.62 33.21 2012-06-25 16:08:15.000 177 33381.42 393.36 2290.65 33.21 2012-06-25 16:08:16.000 177 33381.56 393.34 2290.59 33.21 2012-06-25 16:08:17.000 177 33381.48 393.36 2290.64 33.21 2012-06-25 16:08:18.000 177 33381.42 393.34 2290.62 33.21 2012-06-25 16:08:19.000 177 33381.48 393.33 2290.56 33.21 2012-06-25 16:08:20.000 177 33381.50 393.29 2290.52 33.21 2012-06-25 16:08:21.000 177 33381.41 393.31 2290.62 33.21 2012-06-25 16:08:22.000 177 33381.54 393.31 2290.54 33.21 2012-06-25 16:08:23.000 177 33381.51 393.32 2290.68 33.21 2012-06-25 16:08:24.000 177 33381.60 393.31 2290.61 33.21 2012-06-25 16:08:25.000 177 33381.58 393.28 2290.63 33.21 2012-06-25 16:08:26.000 177 33381.48 393.30 2290.53 33.21 2012-06-25 16:08:27.000 177 33381.62 393.24 2290.56 33.21 2012-06-25 16:08:28.000 177 33381.62 393.26 2290.51 33.21 2012-06-25 16:08:29.000 177 33381.55 393.32 2290.43 33.21 2012-06-25 16:08:30.000 177 33381.65 393.28 2290.52 33.21 2012-06-25 16:08:31.000 177 33381.48 393.25 2290.59 33.21 2012-06-25 16:08:32.000 177 33381.53 393.29 2290.49 33.21 2012-06-25 16:08:33.000 177 33381.50 393.29 2290.56 33.21 2012-06-25 16:08:34.000 177 33381.53 393.24 2290.52 33.21 2012-06-25 16:08:35.000 177 33381.56 393.29 2290.55 33.21 2012-06-25 16:08:36.000 177 33381.41 393.30 2290.62 33.21 2012-06-25 16:08:36.000 177 33381.51 393.34 2290.62 33.21 2012-06-25 16:08:38.000 177 33381.45 393.35 2290.49 33.21 2012-06-25 16:08:39.000 177 33381.49 393.31 2290.56 33.21 2012-06-25 16:08:40.000 177 33381.41 393.29 2290.60 33.21 2012-06-25 16:08:41.000 177 33381.36 393.33 2290.55 33.21 2012-06-25 16:08:42.000 177 33381.35 393.34 2290.39 33.21 2012-06-25 16:08:43.000 177 33381.29 393.32 2290.45 33.21 2012-06-25 16:08:44.000 177 33381.33 393.35 2290.53 33.21 2012-06-25 16:08:45.000 177 33381.29 393.38 2290.64 33.21 2012-06-25 16:08:46.000 177 33381.23 393.41 2290.53 33.21 2012-06-25 16:08:47.000 177 33381.23 393.39 2290.58 33.21 2012-06-25 16:08:48.000 177 33381.15 393.44 2290.57 33.21 2012-06-25 16:08:49.000 177 33381.18 393.45 2290.57 33.21 2012-06-25 16:08:49.000 177 33381.12 393.45 2290.65 33.21 2012-06-25 16:08:51.000 177 33381.18 393.49 2290.55 33.21 2012-06-25 16:08:52.000 177 33381.08 393.47 2290.60 33.21 2012-06-25 16:08:53.000 177 33381.14 393.46 2290.62 33.21 2012-06-25 16:08:54.000 177 33381.18 393.45 2290.60 33.21 2012-06-25 16:08:55.000 177 33381.11 393.44 2290.65 33.21 2012-06-25 16:08:56.000 177 33381.18 393.46 2290.74 33.21 2012-06-25 16:08:57.000 177 33381.14 393.44 2290.67 33.21 2012-06-25 16:08:58.000 177 33381.16 393.47 2290.72 33.21 2012-06-25 16:08:59.000 177 33381.07 393.42 2290.65 33.21 2012-06-25 16:09:00.000 177 33381.08 393.43 2290.70 33.21 2012-06-25 16:09:01.000 177 33381.07 393.43 2290.69 33.21 2012-06-25 16:09:02.000 177 33381.12 393.44 2290.65 33.21 2012-06-25 16:09:03.000 177 33381.18 393.39 2290.77 33.21 2012-06-25 16:09:04.000 177 33381.02 393.43 2290.74 33.21 2012-06-25 16:09:05.000 177 33381.12 393.43 2290.68 33.21 2012-06-25 16:09:06.000 177 33381.10 393.41 2290.64 33.21 2012-06-25 16:09:07.000 177 33381.14 393.44 2290.63 33.21 2012-06-25 16:09:08.000 177 33381.04 393.40 2290.75 33.21 2012-06-25 16:09:09.000 177 33381.10 393.46 2290.80 33.21 2012-06-25 16:09:10.000 177 33381.02 393.44 2290.76 33.21 2012-06-25 16:09:11.000 177 33381.04 393.41 2290.70 33.21 2012-06-25 16:09:12.000 177 33381.10 393.42 2290.65 33.21 2012-06-25 16:09:13.000 177 33380.92 393.43 2290.70 33.21 2012-06-25 16:09:14.000 177 33380.96 393.44 2290.74 33.21 2012-06-25 16:09:15.000 177 33380.96 393.45 2290.76 33.21 2012-06-25 16:09:16.000 177 33380.90 393.47 2290.76 33.21 2012-06-25 16:09:17.000 177 33380.90 393.45 2290.71 33.21 2012-06-25 16:09:18.000 177 33380.88 393.48 2290.78 33.21 2012-06-25 16:09:19.000 177 33380.89 393.45 2290.76 33.21 2012-06-25 16:09:20.000 177 33380.88 393.45 2290.82 33.21 2012-06-25 16:09:21.000 177 33380.85 393.47 2290.84 33.21 2012-06-25 16:09:22.000 177 33380.79 393.48 2290.89 33.21 2012-06-25 16:09:23.000 177 33380.83 393.43 2290.86 33.21 2012-06-25 16:09:24.000 177 33380.88 393.47 2290.73 33.21 2012-06-25 16:09:25.000 177 33380.75 393.45 2290.80 33.21 2012-06-25 16:09:26.000 177 33380.73 393.44 2290.79 33.21 2012-06-25 16:09:27.000 177 33380.70 393.49 2290.80 33.21 2012-06-25 16:09:28.000 177 33380.82 393.48 2290.88 33.21 2012-06-25 16:09:29.000 177 33380.57 393.54 2290.81 33.21 2012-06-25 16:09:30.000 177 33380.52 393.54 2290.81 33.21 2012-06-25 16:09:30.000 177 33380.51 393.56 2290.80 33.21 2012-06-25 16:09:32.000 177 33380.60 393.50 2290.84 33.21 2012-06-25 16:09:33.000 177 33380.60 393.50 2290.87 33.21 2012-06-25 16:09:34.000 177 33380.48 393.53 2290.88 33.21 2012-06-25 16:09:35.000 177 33380.53 393.56 2290.89 33.21 2012-06-25 16:09:36.000 177 33380.64 393.53 2290.91 33.21 2012-06-25 16:09:37.000 177 33380.49 393.51 2290.91 33.21 2012-06-25 16:09:38.000 177 33380.51 393.53 2290.97 33.21 2012-06-25 16:09:39.000 177 33380.55 393.51 2290.95 33.21 2012-06-25 16:09:40.000 177 33380.48 393.54 2290.94 33.21 2012-06-25 16:09:41.000 177 33380.49 393.49 2291.05 33.21 2012-06-25 16:09:42.000 177 33380.56 393.53 2290.98 33.20 2012-06-25 16:09:43.000 177 33380.50 393.53 2290.96 33.21 2012-06-25 16:09:43.000 177 33380.49 393.50 2291.03 33.21 2012-06-25 16:09:45.000 177 33380.42 393.51 2290.97 33.21 2012-06-25 16:09:46.000 177 33380.41 393.52 2290.98 33.21 2012-06-25 16:09:47.000 177 33380.32 393.54 2290.98 33.20 2012-06-25 16:09:48.000 177 33380.37 393.52 2290.98 33.21 2012-06-25 16:09:49.000 177 33380.36 393.52 2290.92 33.21 2012-06-25 16:09:50.000 177 33380.35 393.52 2291.04 33.20 2012-06-25 16:09:51.000 177 33380.33 393.53 2291.08 33.20 2012-06-25 16:09:52.000 177 33380.33 393.55 2291.01 33.20 2012-06-25 16:09:53.000 177 33380.29 393.55 2291.09 33.20 2012-06-25 16:09:54.000 177 33380.32 393.56 2291.16 33.20 2012-06-25 16:09:55.000 177 33380.30 393.49 2291.12 33.20 2012-06-25 16:09:56.000 177 33380.34 393.53 2291.07 33.20 2012-06-25 16:09:57.000 177 33380.27 393.53 2291.01 33.20 2012-06-25 16:09:58.000 177 33380.31 393.49 2291.04 33.20 2012-06-25 16:09:59.000 177 33380.33 393.51 2291.02 33.20 2012-06-25 16:10:00.000 177 33380.27 393.51 2291.07 33.20 2012-06-25 16:10:01.000 177 33380.22 393.50 2291.07 33.21 2012-06-25 16:10:02.000 177 33380.20 393.52 2291.16 33.20 2012-06-25 16:10:03.000 177 33380.21 393.53 2291.10 33.20 2012-06-25 16:10:04.000 177 33380.14 393.53 2291.04 33.21 2012-06-25 16:10:05.000 177 33380.24 393.52 2291.10 33.20 2012-06-25 16:10:06.000 177 33380.19 393.52 2291.15 33.20 2012-06-25 16:10:07.000 177 33380.18 393.47 2291.11 33.21 2012-06-25 16:10:08.000 177 33380.17 393.49 2291.11 33.20 2012-06-25 16:10:09.000 177 33380.17 393.46 2291.17 33.20 2012-06-25 16:10:10.000 177 33380.20 393.50 2291.02 33.20 2012-06-25 16:10:11.000 177 33380.05 393.54 2291.14 33.21 2012-06-25 16:10:12.000 177 33380.11 393.46 2291.22 33.21 2012-06-25 16:10:13.000 177 33380.08 393.44 2291.12 33.21 2012-06-25 16:10:14.000 177 33380.05 393.47 2291.18 33.21 2012-06-25 16:10:15.000 177 33380.10 393.48 2291.18 33.21 2012-06-25 16:10:16.000 177 33380.16 393.51 2291.09 33.21 2012-06-25 16:10:17.000 177 33380.07 393.50 2291.18 33.21 2012-06-25 16:10:18.000 177 33380.04 393.49 2291.13 33.21 2012-06-25 16:10:19.000 177 33380.07 393.47 2291.14 33.21 2012-06-25 16:10:20.000 177 33380.02 393.47 2291.15 33.21 2012-06-25 16:10:21.000 177 33380.06 393.48 2291.17 33.21 2012-06-25 16:10:22.000 177 33380.06 393.49 2291.26 33.21 2012-06-25 16:10:23.000 177 33379.92 393.49 2291.17 33.21 2012-06-25 16:10:24.000 177 33380.04 393.52 2291.22 33.21 2012-06-25 16:10:24.000 177 33379.92 393.52 2291.22 33.21 2012-06-25 16:10:26.000 177 33379.94 393.49 2291.22 33.21 2012-06-25 16:10:27.000 177 33380.02 393.60 2291.22 33.21 2012-06-25 16:10:28.000 177 33379.93 393.56 2291.23 33.21 2012-06-25 16:10:29.000 177 33379.87 393.56 2291.22 33.21 2012-06-25 16:10:30.000 177 33379.92 393.55 2291.22 33.21 2012-06-25 16:10:31.000 177 33379.92 393.55 2291.24 33.21 2012-06-25 16:10:32.000 177 33379.89 393.61 2291.27 33.21 2012-06-25 16:10:33.000 177 33379.93 393.55 2291.21 33.21 2012-06-25 16:10:34.000 177 33379.90 393.57 2291.20 33.21 2012-06-25 16:10:35.000 177 33379.99 393.55 2291.21 33.21 2012-06-25 16:10:36.000 177 33379.99 393.55 2291.25 33.21 2012-06-25 16:10:37.000 177 33379.94 393.55 2291.17 33.21 2012-06-25 16:10:37.000 177 33379.99 393.56 2291.20 33.21 2012-06-25 16:10:39.000 177 33379.96 393.56 2291.23 33.21 2012-06-25 16:10:40.000 177 33379.95 393.51 2291.29 33.21 2012-06-25 16:10:41.000 177 33379.94 393.53 2291.36 33.21 2012-06-25 16:10:42.000 177 33379.84 393.54 2291.14 33.21 2012-06-25 16:10:43.000 177 33379.92 393.52 2291.22 33.21 2012-06-25 16:10:44.000 177 33379.90 393.55 2291.26 33.21 2012-06-25 16:10:45.000 177 33379.83 393.55 2291.29 33.21 2012-06-25 16:10:46.000 177 33379.88 393.53 2291.30 33.21 2012-06-25 16:10:47.000 177 33379.83 393.55 2291.34 33.21 2012-06-25 16:10:48.000 177 33379.90 393.53 2291.26 33.21 2012-06-25 16:10:49.000 177 33379.89 393.52 2291.28 33.21 2012-06-25 16:10:50.000 177 33379.86 393.52 2291.23 33.21 2012-06-25 16:10:51.000 177 33379.84 393.54 2291.34 33.21 2012-06-25 16:10:52.000 177 33379.77 393.54 2291.25 33.21 2012-06-25 16:10:53.000 177 33379.82 393.51 2291.28 33.21 2012-06-25 16:10:54.000 177 33379.79 393.58 2291.15 33.21 2012-06-25 16:10:55.000 177 33379.78 393.58 2291.29 33.21 2012-06-25 16:10:56.000 177 33379.77 393.57 2291.32 33.21 2012-06-25 16:10:57.000 177 33379.74 393.52 2291.36 33.21 2012-06-25 16:10:58.000 177 33379.76 393.57 2291.34 33.21 2012-06-25 16:10:59.000 177 33379.80 393.58 2291.30 33.21 2012-06-25 16:11:00.000 177 33379.82 393.52 2291.32 33.20 2012-06-25 16:11:01.000 177 33379.71 393.52 2291.27 33.21 2012-06-25 16:11:02.000 177 33379.77 393.57 2291.33 33.21 2012-06-25 16:11:03.000 177 33379.74 393.56 2291.35 33.21 2012-06-25 16:11:04.000 177 33379.67 393.57 2291.35 33.21 2012-06-25 16:11:05.000 177 33379.84 393.55 2291.40 33.21 2012-06-25 16:11:06.000 177 33379.75 393.57 2291.45 33.21 2012-06-25 16:11:07.000 177 33379.68 393.55 2291.41 33.21 2012-06-25 16:11:08.000 177 33379.79 393.55 2291.36 33.21 2012-06-25 16:11:09.000 177 33379.78 393.56 2291.40 33.21 2012-06-25 16:11:10.000 177 33379.86 393.56 2291.26 33.21 2012-06-25 16:11:11.000 177 33379.78 393.54 2291.33 33.21 2012-06-25 16:11:12.000 177 33379.84 393.53 2291.41 33.21 2012-06-25 16:11:13.000 177 33379.83 393.51 2291.39 33.21 2012-06-25 16:11:14.000 177 33379.86 393.47 2291.43 33.21 2012-06-25 16:11:15.000 177 33379.74 393.45 2291.45 33.21 2012-06-25 16:11:16.000 177 33379.83 393.48 2291.36 33.21 2012-06-25 16:11:17.000 177 33379.80 393.51 2291.32 33.21 2012-06-25 16:11:18.000 177 33379.81 393.50 2291.35 33.21 2012-06-25 16:11:18.000 177 33379.80 393.49 2291.40 33.21 2012-06-25 16:11:20.000 177 33379.85 393.48 2291.32 33.21 2012-06-25 16:11:21.000 177 33379.88 393.42 2291.37 33.21 2012-06-25 16:11:22.000 177 33379.78 393.51 2291.32 33.21 2012-06-25 16:11:23.000 177 33379.82 393.49 2291.36 33.21 2012-06-25 16:11:24.000 177 33379.84 393.51 2291.33 33.21 2012-06-25 16:11:25.000 177 33379.80 393.46 2291.36 33.21 2012-06-25 16:11:26.000 177 33379.83 393.45 2291.40 33.21 2012-06-25 16:11:27.000 177 33379.87 393.45 2291.34 33.21 2012-06-25 16:11:28.000 177 33379.80 393.44 2291.39 33.21 2012-06-25 16:11:29.000 177 33379.80 393.48 2291.32 33.21 2012-06-25 16:11:30.000 177 33379.94 393.46 2291.33 33.21 2012-06-25 16:11:31.000 177 33379.81 393.43 2291.36 33.21 2012-06-25 16:11:31.000 177 33379.92 393.52 2291.38 33.21 2012-06-25 16:11:33.000 177 33379.78 393.46 2291.35 33.21 2012-06-25 16:11:34.000 177 33379.84 393.45 2291.35 33.21 2012-06-25 16:11:35.000 177 33379.81 393.47 2291.36 33.21 2012-06-25 16:11:36.000 177 33379.86 393.45 2291.28 33.21 2012-06-25 16:11:37.000 177 33379.89 393.45 2291.33 33.21 2012-06-25 16:11:38.000 177 33379.84 393.44 2291.40 33.21 2012-06-25 16:11:39.000 177 33379.77 393.46 2291.35 33.21 2012-06-25 16:11:40.000 177 33379.80 393.44 2291.29 33.21 2012-06-25 16:11:41.000 177 33379.85 393.44 2291.39 33.21 2012-06-25 16:11:42.000 177 33379.93 393.42 2291.32 33.21 2012-06-25 16:11:43.000 177 33379.86 393.44 2291.33 33.21 2012-06-25 16:11:44.000 177 33379.90 393.41 2291.33 33.21 2012-06-25 16:11:45.000 177 33379.81 393.40 2291.40 33.21 2012-06-25 16:11:46.000 177 33379.78 393.43 2291.28 33.21 2012-06-25 16:11:47.000 177 33379.82 393.41 2291.33 33.21 2012-06-25 16:11:48.000 177 33379.93 393.38 2291.36 33.21 2012-06-25 16:11:49.000 177 33379.78 393.39 2291.27 33.21 2012-06-25 16:11:50.000 177 33379.85 393.38 2291.38 33.21 2012-06-25 16:11:51.000 177 33379.81 393.37 2291.38 33.21 2012-06-25 16:11:52.000 177 33379.86 393.38 2291.40 33.21 2012-06-25 16:11:53.000 177 33379.79 393.35 2291.40 33.21 2012-06-25 16:11:54.000 177 33379.83 393.33 2291.38 33.21 2012-06-25 16:11:55.000 177 33379.84 393.35 2291.33 33.21 2012-06-25 16:11:56.000 177 33379.85 393.36 2291.39 33.21 2012-06-25 16:11:57.000 177 33379.86 393.34 2291.33 33.21 2012-06-25 16:11:58.000 177 33379.83 393.33 2291.41 33.21 2012-06-25 16:11:59.000 177 33379.99 393.33 2291.28 33.21 2012-06-25 16:12:00.000 177 33379.81 393.36 2291.31 33.21 2012-06-25 16:12:01.000 177 33379.83 393.34 2291.37 33.21 2012-06-25 16:12:02.000 177 33379.83 393.33 2291.32 33.21 2012-06-25 16:12:03.000 177 33379.83 393.35 2291.38 33.21 2012-06-25 16:12:04.000 177 33379.86 393.31 2291.32 33.21 2012-06-25 16:12:05.000 177 33379.85 393.30 2291.41 33.21 2012-06-25 16:12:06.000 177 33379.92 393.34 2291.27 33.21 2012-06-25 16:12:07.000 177 33379.84 393.29 2291.29 33.21 2012-06-25 16:12:08.000 177 33379.92 393.26 2291.32 33.21 2012-06-25 16:12:09.000 177 33380.04 393.26 2291.33 33.21 2012-06-25 16:12:10.000 177 33379.91 393.25 2291.33 33.21 2012-06-25 16:12:11.000 177 33379.90 393.23 2291.30 33.21 2012-06-25 16:12:12.000 177 33380.05 393.18 2291.38 33.21 2012-06-25 16:12:12.000 177 33379.93 393.18 2291.29 33.21 2012-06-25 16:12:14.000 177 33379.89 393.16 2291.26 33.21 2012-06-25 16:12:15.000 177 33379.99 393.16 2291.29 33.21 2012-06-25 16:12:16.000 177 33379.96 393.17 2291.32 33.21 2012-06-25 16:12:17.000 177 33379.99 393.13 2291.38 33.21 2012-06-25 16:12:18.000 177 33379.94 393.16 2291.32 33.21 2012-06-25 16:12:19.000 177 33379.94 393.16 2291.32 33.21 2012-06-25 16:12:20.000 177 33380.07 393.10 2291.26 33.21 2012-06-25 16:12:21.000 177 33380.00 393.13 2291.22 33.21 2012-06-25 16:12:22.000 177 33380.01 393.12 2291.32 33.21 2012-06-25 16:12:23.000 177 33380.04 393.12 2291.25 33.21 2012-06-25 16:12:24.000 177 33380.07 393.13 2291.26 33.21 2012-06-25 16:12:25.000 177 33380.05 393.11 2291.26 33.21 2012-06-25 16:12:25.000 177 33380.12 393.09 2291.23 33.21 2012-06-25 16:12:27.000 177 33380.15 393.12 2291.35 33.21 2012-06-25 16:12:28.000 177 33380.11 393.08 2291.18 33.21 2012-06-25 16:12:29.000 177 33380.18 393.07 2291.25 33.21 2012-06-25 16:12:30.000 177 33380.11 393.08 2291.17 33.21 2012-06-25 16:12:31.000 177 33380.12 393.03 2291.18 33.21 2012-06-25 16:12:32.000 177 33380.21 393.04 2291.18 33.21 2012-06-25 16:12:33.000 177 33380.25 393.03 2291.16 33.21 2012-06-25 16:12:34.000 177 33380.15 393.04 2291.24 33.21 2012-06-25 16:12:35.000 177 33380.28 393.04 2291.21 33.21 2012-06-25 16:12:36.000 177 33380.22 393.00 2291.16 33.21 2012-06-25 16:12:37.000 177 33380.17 393.00 2291.27 33.21 2012-06-25 16:12:38.000 177 33380.18 393.03 2291.23 33.21 2012-06-25 16:12:39.000 177 33380.20 393.01 2291.15 33.21 2012-06-25 16:12:40.000 177 33380.17 393.03 2291.19 33.21 2012-06-25 16:12:41.000 177 33380.20 392.99 2291.22 33.21 2012-06-25 16:12:42.000 177 33380.25 392.99 2291.14 33.21 2012-06-25 16:12:43.000 177 33380.25 392.99 2291.16 33.21 2012-06-25 16:12:44.000 177 33380.25 392.97 2291.16 33.21 2012-06-25 16:12:45.000 177 33380.25 392.98 2291.16 33.21 2012-06-25 16:12:46.000 177 33380.18 392.96 2291.19 33.21 2012-06-25 16:12:47.000 177 33380.24 392.95 2291.13 33.21 2012-06-25 16:12:48.000 177 33380.30 392.98 2291.15 33.21 2012-06-25 16:12:49.000 177 33380.32 392.99 2291.07 33.21 2012-06-25 16:12:50.000 177 33380.26 392.95 2291.07 33.21 2012-06-25 16:12:51.000 177 33380.27 392.93 2291.14 33.21 2012-06-25 16:12:52.000 177 33380.26 393.02 2291.12 33.21 2012-06-25 16:12:53.000 177 33380.12 392.99 2291.14 33.21 2012-06-25 16:12:54.000 177 33380.27 393.05 2291.14 33.21 2012-06-25 16:12:55.000 177 33380.27 392.96 2291.10 33.21 2012-06-25 16:12:56.000 177 33380.24 392.97 2291.08 33.21 2012-06-25 16:12:57.000 177 33380.27 392.92 2291.14 33.21 2012-06-25 16:12:58.000 177 33380.31 392.89 2291.09 33.20 2012-06-25 16:12:59.000 177 33380.40 392.92 2291.16 33.21 2012-06-25 16:13:00.000 177 33380.24 392.92 2291.13 33.21 2012-06-25 16:13:01.000 177 33380.35 392.96 2291.07 33.21 2012-06-25 16:13:02.000 177 33380.33 392.91 2291.12 33.21 2012-06-25 16:13:03.000 177 33380.33 392.90 2291.09 33.21 2012-06-25 16:13:04.000 177 33380.37 392.92 2291.16 33.21 2012-06-25 16:13:05.000 177 33380.33 392.86 2291.07 33.20 2012-06-25 16:13:06.000 177 33380.42 392.87 2291.11 33.20 2012-06-25 16:13:06.000 177 33380.46 392.87 2291.05 33.20 2012-06-25 16:13:08.000 177 33380.43 392.85 2291.07 33.20 2012-06-25 16:13:09.000 177 33380.41 392.83 2291.14 33.20 2012-06-25 16:13:10.000 177 33380.48 392.82 2291.06 33.20 2012-06-25 16:13:11.000 177 33380.52 392.83 2291.06 33.20 2012-06-25 16:13:12.000 177 33380.38 392.85 2291.11 33.20 2012-06-25 16:13:13.000 177 33380.42 392.85 2291.04 33.20 2012-06-25 16:13:14.000 177 33380.46 392.84 2291.03 33.20 2012-06-25 16:13:15.000 177 33380.35 392.83 2291.02 33.20 2012-06-25 16:13:16.000 177 33380.55 392.85 2290.97 33.20 2012-06-25 16:13:17.000 177 33380.56 392.78 2290.99 33.20 2012-06-25 16:13:18.000 177 33380.56 392.80 2291.04 33.20 2012-06-25 16:13:19.000 177 33380.53 392.86 2291.01 33.20 2012-06-25 16:13:19.000 177 33380.48 392.82 2291.01 33.20 2012-06-25 16:13:21.000 177 33380.54 392.81 2291.09 33.20 2012-06-25 16:13:22.000 177 33380.52 392.78 2291.01 33.20 2012-06-25 16:13:23.000 177 33380.45 392.82 2291.02 33.20 2012-06-25 16:13:24.000 177 33380.57 392.83 2291.08 33.20 2012-06-25 16:13:25.000 177 33380.55 392.79 2291.04 33.20 2012-06-25 16:13:26.000 177 33380.58 392.74 2291.01 33.20 2012-06-25 16:13:27.000 177 33380.54 392.75 2290.98 33.20 2012-06-25 16:13:28.000 177 33380.58 392.74 2291.01 33.20 2012-06-25 16:13:29.000 177 33380.46 392.71 2291.01 33.20 2012-06-25 16:13:30.000 177 33380.65 392.76 2290.95 33.20 2012-06-25 16:13:31.000 177 33380.59 392.73 2291.05 33.20 2012-06-25 16:13:32.000 177 33380.62 392.74 2291.08 33.20 2012-06-25 16:13:33.000 177 33380.62 392.69 2291.00 33.20 2012-06-25 16:13:34.000 177 33380.62 392.70 2291.07 33.20 2012-06-25 16:13:35.000 177 33380.55 392.71 2290.99 33.20 2012-06-25 16:13:36.000 177 33380.62 392.73 2290.93 33.20 2012-06-25 16:13:37.000 177 33380.59 392.70 2290.93 33.20 2012-06-25 16:13:38.000 177 33380.54 392.69 2290.93 33.20 2012-06-25 16:13:39.000 177 33380.60 392.74 2290.94 33.20 2012-06-25 16:13:40.000 177 33380.61 392.73 2290.99 33.20 2012-06-25 16:13:41.000 177 33380.58 392.74 2290.95 33.20 2012-06-25 16:13:42.000 177 33380.64 392.74 2291.01 33.20 2012-06-25 16:13:43.000 177 33380.59 392.75 2290.98 33.20 2012-06-25 16:13:44.000 177 33380.57 392.77 2290.95 33.20 2012-06-25 16:13:45.000 177 33380.65 392.75 2291.00 33.20 2012-06-25 16:13:46.000 177 33380.54 392.75 2290.92 33.20 2012-06-25 16:13:47.000 177 33380.53 392.74 2290.91 33.20 2012-06-25 16:13:48.000 177 33380.57 392.75 2290.96 33.20 2012-06-25 16:13:49.000 177 33380.63 392.79 2290.91 33.20 2012-06-25 16:13:50.000 177 33380.57 392.78 2290.92 33.20 2012-06-25 16:13:51.000 177 33380.57 392.76 2290.91 33.20 2012-06-25 16:13:52.000 177 33380.55 392.75 2290.97 33.20 2012-06-25 16:13:53.000 177 33380.61 392.76 2290.92 33.20 2012-06-25 16:13:54.000 177 33380.45 392.74 2290.95 33.20 2012-06-25 16:13:55.000 177 33380.53 392.78 2290.95 33.20 2012-06-25 16:13:56.000 177 33380.55 392.76 2290.92 33.20 2012-06-25 16:13:57.000 177 33380.62 392.80 2290.93 33.20 2012-06-25 16:13:58.000 177 33380.55 392.76 2291.04 33.20 2012-06-25 16:13:59.000 177 33380.64 392.76 2290.95 33.20 2012-06-25 16:14:00.000 177 33380.57 392.73 2290.91 33.20 2012-06-25 16:14:00.000 177 33380.51 392.77 2290.92 33.20 2012-06-25 16:14:02.000 177 33380.60 392.76 2290.95 33.20 2012-06-25 16:14:03.000 177 33380.58 392.73 2290.92 33.20 2012-06-25 16:14:04.000 177 33380.59 392.71 2290.91 33.20 2012-06-25 16:14:05.000 177 33380.50 392.73 2290.98 33.20 2012-06-25 16:14:06.000 177 33380.58 392.72 2290.98 33.20 2012-06-25 16:14:07.000 177 33380.70 392.70 2291.02 33.20 2012-06-25 16:14:08.000 177 33380.55 392.69 2291.01 33.20 2012-06-25 16:14:09.000 177 33380.64 392.70 2290.97 33.20 2012-06-25 16:14:10.000 177 33380.68 392.68 2291.02 33.20 2012-06-25 16:14:11.000 177 33380.70 392.69 2290.98 33.20 2012-06-25 16:14:12.000 177 33380.57 392.70 2291.01 33.20 2012-06-25 16:14:13.000 177 33380.62 392.68 2291.01 33.20 2012-06-25 16:14:13.000 177 33380.60 392.68 2291.02 33.20 2012-06-25 16:14:15.000 177 33380.65 392.67 2290.93 33.20 2012-06-25 16:14:16.000 177 33380.67 392.65 2290.93 33.20 2012-06-25 16:14:17.000 177 33380.71 392.64 2290.91 33.20 2012-06-25 16:14:18.000 177 33380.53 392.67 2290.98 33.20 2012-06-25 16:14:19.000 177 33380.57 392.69 2290.99 33.20 2012-06-25 16:14:20.000 177 33380.58 392.66 2290.89 33.20 2012-06-25 16:14:21.000 177 33380.62 392.69 2290.93 33.20 2012-06-25 16:14:22.000 177 33380.62 392.66 2291.05 33.20 2012-06-25 16:14:23.000 177 33380.54 392.68 2291.04 33.20 2012-06-25 16:14:24.000 177 33380.54 392.67 2290.92 33.20 2012-06-25 16:14:25.000 177 33380.71 392.67 2290.97 33.20 2012-06-25 16:14:26.000 177 33380.60 392.64 2290.93 33.20 2012-06-25 16:14:27.000 177 33380.68 392.66 2291.02 33.20 2012-06-25 16:14:28.000 177 33380.81 392.62 2290.93 33.20 2012-06-25 16:14:29.000 177 33380.60 392.59 2291.06 33.20 2012-06-25 16:14:30.000 177 33380.64 392.61 2290.97 33.20 2012-06-25 16:14:31.000 177 33380.61 392.59 2290.97 33.20 2012-06-25 16:14:32.000 177 33380.64 392.59 2290.98 33.20 2012-06-25 16:14:33.000 177 33380.72 392.58 2291.01 33.20 2012-06-25 16:14:34.000 177 33380.77 392.57 2291.07 33.20 2012-06-25 16:14:35.000 177 33380.70 392.58 2290.97 33.20 2012-06-25 16:14:36.000 177 33380.77 392.57 2291.06 33.20 2012-06-25 16:14:37.000 177 33380.78 392.59 2290.98 33.20 2012-06-25 16:14:38.000 177 33380.74 392.54 2290.98 33.20 2012-06-25 16:14:39.000 177 33380.71 392.54 2290.93 33.20 2012-06-25 16:14:40.000 177 33380.79 392.56 2290.99 33.20 2012-06-25 16:14:41.000 177 33380.73 392.53 2290.96 33.20 2012-06-25 16:14:42.000 177 33380.77 392.55 2290.95 33.20 2012-06-25 16:14:43.000 177 33380.71 392.53 2290.97 33.20 2012-06-25 16:14:44.000 177 33380.77 392.52 2290.98 33.20 2012-06-25 16:14:45.000 177 33380.80 392.52 2290.94 33.20 2012-06-25 16:14:46.000 177 33380.81 392.48 2290.92 33.20 2012-06-25 16:14:47.000 177 33380.76 392.53 2290.88 33.20 2012-06-25 16:14:48.000 177 33380.76 392.53 2290.91 33.20 2012-06-25 16:14:49.000 177 33380.74 392.50 2290.89 33.20 2012-06-25 16:14:50.000 177 33380.81 392.53 2290.96 33.20 2012-06-25 16:14:51.000 177 33380.80 392.46 2291.04 33.20 2012-06-25 16:14:52.000 177 33380.80 392.50 2291.00 33.20 2012-06-25 16:14:53.000 177 33380.83 392.48 2291.02 33.20 2012-06-25 16:14:54.000 177 33380.84 392.48 2290.96 33.20 2012-06-25 16:14:54.000 177 33380.85 392.48 2290.92 33.20 2012-06-25 16:14:56.000 177 33380.82 392.46 2290.92 33.20 2012-06-25 16:14:57.000 177 33380.85 392.45 2290.95 33.20 2012-06-25 16:14:58.000 177 33380.88 392.45 2290.96 33.20 2012-06-25 16:14:59.000 177 33380.92 392.44 2290.98 33.20 2012-06-25 16:15:00.000 177 33380.74 392.45 2290.91 33.20 2012-06-25 16:15:01.000 177 33380.88 392.42 2290.95 33.20 2012-06-25 16:15:02.000 177 33380.77 392.44 2290.96 33.20 2012-06-25 16:15:03.000 177 33380.81 392.43 2290.95 33.20 2012-06-25 16:15:04.000 177 33380.82 392.43 2290.88 33.20 2012-06-25 16:15:05.000 177 33380.87 392.39 2290.99 33.20 2012-06-25 16:15:06.000 177 33380.75 392.41 2290.95 33.20 2012-06-25 16:15:07.000 177 33380.88 392.43 2290.88 33.20 2012-06-25 16:15:07.000 177 33380.88 392.41 2290.97 33.20 2012-06-25 16:15:09.000 177 33380.79 392.43 2290.91 33.20 2012-06-25 16:15:10.000 177 33380.74 392.44 2290.91 33.20 2012-06-25 16:15:11.000 177 33380.76 392.42 2290.78 33.20 2012-06-25 16:15:12.000 177 33380.76 392.43 2290.87 33.20 2012-06-25 16:15:13.000 177 33380.71 392.42 2290.83 33.20 2012-06-25 16:15:14.000 177 33380.71 392.41 2290.86 33.20 2012-06-25 16:15:15.000 177 33380.71 392.46 2290.86 33.20 2012-06-25 16:15:16.000 177 33380.72 392.45 2290.93 33.20 2012-06-25 16:15:17.000 177 33380.84 392.40 2290.92 33.20 2012-06-25 16:15:18.000 177 33380.71 392.44 2290.92 33.20 2012-06-25 16:15:19.000 177 33380.77 392.44 2290.92 33.20 2012-06-25 16:15:20.000 177 33380.77 392.41 2290.99 33.20 2012-06-25 16:15:21.000 177 33380.71 392.43 2290.86 33.20 2012-06-25 16:15:22.000 177 33380.62 392.40 2291.04 33.20 2012-06-25 16:15:23.000 177 33380.69 392.41 2290.96 33.20 2012-06-25 16:15:24.000 177 33380.71 392.42 2290.99 33.20 2012-06-25 16:15:25.000 177 33380.74 392.43 2290.98 33.20 2012-06-25 16:15:26.000 177 33380.71 392.42 2290.95 33.20 2012-06-25 16:15:27.000 177 33380.66 392.41 2290.89 33.20 2012-06-25 16:15:28.000 177 33380.67 392.38 2290.98 33.20 2012-06-25 16:15:29.000 177 33380.64 392.43 2290.98 33.20 2012-06-25 16:15:30.000 177 33380.61 392.39 2291.02 33.20 2012-06-25 16:15:31.000 177 33380.76 392.40 2290.92 33.20 2012-06-25 16:15:32.000 177 33380.62 392.39 2290.92 33.20 2012-06-25 16:15:33.000 177 33380.70 392.40 2291.00 33.20 2012-06-25 16:15:34.000 177 33380.68 392.40 2290.98 33.20 2012-06-25 16:15:35.000 177 33380.66 392.41 2290.99 33.20 2012-06-25 16:15:36.000 177 33380.62 392.39 2291.02 33.20 2012-06-25 16:15:37.000 177 33380.67 392.39 2290.99 33.20 2012-06-25 16:15:38.000 177 33380.74 392.37 2291.02 33.20 2012-06-25 16:15:39.000 177 33380.67 392.42 2291.04 33.20 2012-06-25 16:15:40.000 177 33380.69 392.36 2290.96 33.20 2012-06-25 16:15:41.000 177 33380.60 392.35 2290.95 33.20 2012-06-25 16:15:42.000 177 33380.74 392.42 2290.98 33.20 2012-06-25 16:15:43.000 177 33380.64 392.37 2290.91 33.20 2012-06-25 16:15:44.000 177 33380.72 392.37 2290.93 33.20 2012-06-25 16:15:45.000 177 33380.76 392.39 2291.04 33.20 2012-06-25 16:15:46.000 177 33380.86 392.37 2290.89 33.20 2012-06-25 16:15:47.000 177 33380.79 392.38 2291.01 33.20 2012-06-25 16:15:48.000 177 33380.85 392.31 2290.99 33.20 2012-06-25 16:15:48.000 177 33380.86 392.34 2290.96 33.20 2012-06-25 16:15:50.000 177 33380.76 392.34 2291.00 33.20 2012-06-25 16:15:51.000 177 33380.78 392.32 2290.94 33.20 2012-06-25 16:15:52.000 177 33380.78 392.33 2290.92 33.20 2012-06-25 16:15:53.000 177 33380.90 392.27 2291.02 33.20 2012-06-25 16:15:54.000 177 33380.74 392.31 2290.96 33.20 2012-06-25 16:15:55.000 177 33380.81 392.27 2290.98 33.20 2012-06-25 16:15:56.000 177 33380.85 392.26 2290.98 33.20 2012-06-25 16:15:57.000 177 33380.85 392.33 2290.96 33.20 2012-06-25 16:15:58.000 177 33380.87 392.31 2290.85 33.20 2012-06-25 16:15:59.000 177 33380.71 392.27 2290.87 33.20 2012-06-25 16:16:00.000 177 33380.80 392.23 2290.94 33.20 2012-06-25 16:16:01.000 177 33380.89 392.27 2290.98 33.20 2012-06-25 16:16:01.000 177 33380.83 392.26 2290.94 33.20 2012-06-25 16:16:03.000 177 33380.88 392.20 2290.94 33.20 2012-06-25 16:16:04.000 177 33380.83 392.26 2290.89 33.20 2012-06-25 16:16:05.000 177 33380.87 392.24 2290.89 33.20 2012-06-25 16:16:06.000 177 33380.73 392.24 2290.92 33.20 2012-06-25 16:16:07.000 177 33380.79 392.25 2290.95 33.20 2012-06-25 16:16:08.000 177 33380.81 392.22 2290.98 33.20 2012-06-25 16:16:09.000 177 33380.83 392.23 2290.98 33.20 2012-06-25 16:16:10.000 177 33380.79 392.20 2290.93 33.20 2012-06-25 16:16:11.000 177 33380.82 392.20 2290.91 33.20 2012-06-25 16:16:12.000 177 33380.66 392.24 2290.95 33.20 2012-06-25 16:16:13.000 177 33380.71 392.19 2290.99 33.20 2012-06-25 16:16:14.000 177 33380.70 392.23 2290.92 33.20 2012-06-25 16:16:15.000 177 33380.72 392.20 2290.93 33.20 2012-06-25 16:16:16.000 177 33380.71 392.19 2290.92 33.20 2012-06-25 16:16:17.000 177 33380.69 392.23 2290.96 33.20 2012-06-25 16:16:18.000 177 33380.70 392.24 2290.91 33.20 2012-06-25 16:16:19.000 177 33380.54 392.23 2290.85 33.20 2012-06-25 16:16:20.000 177 33380.60 392.23 2290.84 33.20 2012-06-25 16:16:21.000 177 33380.65 392.22 2290.96 33.20 2012-06-25 16:16:22.000 177 33380.62 392.18 2290.97 33.20 2012-06-25 16:16:23.000 177 33380.63 392.21 2290.94 33.20 2012-06-25 16:16:24.000 177 33380.60 392.25 2290.91 33.20 2012-06-25 16:16:25.000 177 33380.67 392.24 2291.01 33.20 2012-06-25 16:16:26.000 177 33380.69 392.25 2291.01 33.20 2012-06-25 16:16:27.000 177 33380.65 392.25 2290.98 33.20 2012-06-25 16:16:28.000 177 33380.62 392.23 2290.98 33.20 2012-06-25 16:16:29.000 177 33380.65 392.23 2291.05 33.20 2012-06-25 16:16:30.000 177 33380.59 392.24 2290.96 33.20 2012-06-25 16:16:31.000 177 33380.61 392.21 2290.94 33.20 2012-06-25 16:16:32.000 177 33380.55 392.22 2290.96 33.20 2012-06-25 16:16:33.000 177 33380.55 392.21 2291.01 33.20 2012-06-25 16:16:34.000 177 33380.57 392.22 2291.00 33.20 2012-06-25 16:16:35.000 177 33380.61 392.23 2291.04 33.20 2012-06-25 16:16:36.000 177 33380.56 392.20 2290.93 33.20 2012-06-25 16:16:37.000 177 33380.63 392.21 2291.01 33.20 2012-06-25 16:16:38.000 177 33380.59 392.19 2291.05 33.20 2012-06-25 16:16:39.000 177 33380.64 392.19 2291.11 33.20 2012-06-25 16:16:40.000 177 33380.65 392.24 2291.00 33.20 2012-06-25 16:16:41.000 177 33380.67 392.22 2291.02 33.20 2012-06-25 16:16:42.000 177 33380.68 392.25 2291.05 33.20 2012-06-25 16:16:42.000 177 33380.52 392.21 2291.01 33.20 2012-06-25 16:16:44.000 177 33380.54 392.20 2290.97 33.20 2012-06-25 16:16:45.000 177 33380.64 392.24 2291.00 33.20 2012-06-25 16:16:46.000 177 33380.60 392.23 2291.10 33.20 2012-06-25 16:16:47.000 177 33380.51 392.22 2291.04 33.20 2012-06-25 16:16:48.000 177 33380.60 392.22 2291.04 33.20 2012-06-25 16:16:49.000 177 33380.57 392.20 2291.01 33.20 2012-06-25 16:16:50.000 177 33380.57 392.19 2291.04 33.20 2012-06-25 16:16:51.000 177 33380.51 392.21 2291.07 33.20 2012-06-25 16:16:52.000 177 33380.62 392.19 2291.09 33.20 2012-06-25 16:16:53.000 177 33380.63 392.17 2291.01 33.20 2012-06-25 16:16:54.000 177 33380.64 392.19 2291.07 33.20 2012-06-25 16:16:55.000 177 33380.71 392.16 2291.05 33.20 2012-06-25 16:16:55.000 177 33380.58 392.21 2291.06 33.20 2012-06-25 16:16:57.000 177 33380.53 392.16 2291.05 33.20 2012-06-25 16:16:58.000 177 33380.63 392.19 2291.05 33.20 2012-06-25 16:16:59.000 177 33380.55 392.17 2291.00 33.20 2012-06-25 16:17:00.000 177 33380.60 392.19 2290.99 33.20 2012-06-25 16:17:01.000 177 33380.53 392.23 2291.08 33.20 2012-06-25 16:17:02.000 177 33380.52 392.20 2291.05 33.20 2012-06-25 16:17:03.000 177 33380.50 392.20 2291.01 33.20 2012-06-25 16:17:04.000 177 33380.57 392.20 2291.02 33.20 2012-06-25 16:17:05.000 177 33380.52 392.24 2291.07 33.20 2012-06-25 16:17:06.000 177 33380.54 392.13 2291.12 33.20 2012-06-25 16:17:07.000 177 33380.54 392.17 2291.02 33.20 2012-06-25 16:17:08.000 177 33380.60 392.16 2291.07 33.20 2012-06-25 16:17:09.000 177 33380.51 392.18 2291.04 33.20 2012-06-25 16:17:10.000 177 33380.49 392.16 2291.17 33.20 2012-06-25 16:17:11.000 177 33380.48 392.16 2291.05 33.20 2012-06-25 16:17:12.000 177 33380.48 392.12 2291.01 33.20 2012-06-25 16:17:13.000 177 33380.49 392.17 2291.03 33.20 2012-06-25 16:17:14.000 177 33380.48 392.19 2291.08 33.20 2012-06-25 16:17:15.000 177 33380.51 392.14 2291.14 33.20 2012-06-25 16:17:16.000 177 33380.55 392.08 2291.15 33.20 2012-06-25 16:17:17.000 177 33380.45 392.12 2291.12 33.20 2012-06-25 16:17:18.000 177 33380.58 392.14 2291.08 33.20 2012-06-25 16:17:19.000 177 33380.54 392.08 2291.05 33.20 2012-06-25 16:17:20.000 177 33380.52 392.11 2291.10 33.20 2012-06-25 16:17:21.000 177 33380.61 392.14 2291.10 33.20 2012-06-25 16:17:22.000 177 33380.64 392.11 2291.14 33.20 2012-06-25 16:17:23.000 177 33380.65 392.08 2291.08 33.20 2012-06-25 16:17:24.000 177 33380.64 392.05 2291.22 33.20 2012-06-25 16:17:25.000 177 33380.64 392.07 2291.22 33.20 2012-06-25 16:17:26.000 177 33380.58 392.04 2291.20 33.20 2012-06-25 16:17:27.000 177 33380.55 392.05 2291.13 33.20 2012-06-25 16:17:28.000 177 33380.62 392.08 2291.11 33.20 2012-06-25 16:17:29.000 177 33380.70 392.03 2291.13 33.20 2012-06-25 16:17:30.000 177 33380.63 392.00 2291.15 33.20 2012-06-25 16:17:31.000 177 33380.70 392.03 2291.14 33.20 2012-06-25 16:17:32.000 177 33380.74 392.01 2291.15 33.20 2012-06-25 16:17:33.000 177 33380.68 392.06 2291.14 33.20 2012-06-25 16:17:34.000 177 33380.55 392.06 2291.11 33.20 2012-06-25 16:17:35.000 177 33380.61 392.01 2291.08 33.20 2012-06-25 16:17:36.000 177 33380.55 392.00 2291.11 33.20 2012-06-25 16:17:36.000 177 33380.68 391.99 2291.07 33.20 2012-06-25 16:17:38.000 177 33380.67 391.95 2291.07 33.20 2012-06-25 16:17:39.000 177 33380.67 391.99 2291.04 33.20 2012-06-25 16:17:40.000 177 33380.66 391.98 2291.02 33.20 2012-06-25 16:17:41.000 177 33380.67 391.97 2291.08 33.20 2012-06-25 16:17:42.000 177 33380.72 392.00 2290.97 33.20 2012-06-25 16:17:43.000 177 33380.63 391.98 2291.01 33.20 2012-06-25 16:17:44.000 177 33380.71 391.98 2291.01 33.20 2012-06-25 16:17:45.000 177 33380.64 391.95 2291.16 33.20 2012-06-25 16:17:46.000 177 33380.67 391.96 2291.10 33.20 2012-06-25 16:17:47.000 177 33380.69 391.99 2291.07 33.20 2012-06-25 16:17:48.000 177 33380.58 391.98 2291.12 33.20 2012-06-25 16:17:49.000 177 33380.68 391.98 2291.09 33.20 2012-06-25 16:17:49.000 177 33380.60 391.96 2291.05 33.20 2012-06-25 16:17:51.000 177 33380.63 391.94 2291.08 33.20 2012-06-25 16:17:52.000 177 33380.64 391.97 2291.08 33.20 2012-06-25 16:17:53.000 177 33380.52 391.95 2291.15 33.20 2012-06-25 16:17:54.000 177 33380.61 392.04 2291.10 33.20 2012-06-25 16:17:55.000 177 33380.58 391.96 2291.04 33.20 2012-06-25 16:17:56.000 177 33380.59 391.95 2291.00 33.20 2012-06-25 16:17:57.000 177 33380.60 391.95 2291.09 33.20 2012-06-25 16:17:58.000 177 33380.57 391.93 2291.08 33.20 2012-06-25 16:17:59.000 177 33380.60 391.96 2291.07 33.20 2012-06-25 16:18:00.000 177 33380.58 391.95 2291.08 33.20 2012-06-25 16:18:01.000 177 33380.57 391.93 2291.12 33.20 2012-06-25 16:18:02.000 177 33380.55 391.92 2291.15 33.20 2012-06-25 16:18:03.000 177 33380.59 391.93 2291.11 33.20 2012-06-25 16:18:04.000 177 33380.61 391.92 2291.12 33.20 2012-06-25 16:18:05.000 177 33380.52 391.96 2291.07 33.20 2012-06-25 16:18:06.000 177 33380.56 391.91 2291.15 33.20 2012-06-25 16:18:07.000 177 33380.58 391.94 2291.10 33.20 2012-06-25 16:18:08.000 177 33380.61 391.89 2291.08 33.20 2012-06-25 16:18:09.000 177 33380.62 391.92 2291.12 33.20 2012-06-25 16:18:10.000 177 33380.65 391.92 2291.09 33.20 2012-06-25 16:18:11.000 177 33380.74 391.88 2291.13 33.20 2012-06-25 16:18:12.000 177 33380.56 391.92 2291.10 33.20 2012-06-25 16:18:13.000 177 33380.68 391.88 2291.07 33.20 2012-06-25 16:18:14.000 177 33380.64 391.92 2291.07 33.20 2012-06-25 16:18:15.000 177 33380.72 391.88 2291.11 33.20 2012-06-25 16:18:16.000 177 33380.67 391.87 2291.07 33.20 2012-06-25 16:18:17.000 177 33380.67 391.86 2291.09 33.20 2012-06-25 16:18:18.000 177 33380.65 391.84 2291.20 33.20 2012-06-25 16:18:19.000 177 33380.67 391.85 2291.18 33.20 2012-06-25 16:18:20.000 177 33380.65 391.83 2291.04 33.20 2012-06-25 16:18:21.000 177 33380.75 391.86 2291.10 33.20 2012-06-25 16:18:22.000 177 33380.69 391.82 2291.18 33.20 2012-06-25 16:18:23.000 177 33380.66 391.82 2291.08 33.20 2012-06-25 16:18:24.000 177 33380.62 391.84 2291.15 33.20 2012-06-25 16:18:25.000 177 33380.78 391.85 2291.11 33.20 2012-06-25 16:18:26.000 177 33380.84 391.79 2291.08 33.20 2012-06-25 16:18:27.000 177 33380.71 391.80 2291.13 33.20 2012-06-25 16:18:28.000 177 33380.73 391.83 2291.26 33.20 2012-06-25 16:18:29.000 177 33380.71 391.82 2291.10 33.20 2012-06-25 16:18:30.000 177 33380.71 391.83 2291.14 33.20 2012-06-25 16:18:30.000 177 33380.83 391.77 2291.12 33.20 2012-06-25 16:18:32.000 177 33380.71 391.75 2291.12 33.20 2012-06-25 16:18:33.000 177 33380.74 391.77 2291.07 33.20 2012-06-25 16:18:34.000 177 33380.67 391.81 2291.11 33.20 2012-06-25 16:18:35.000 177 33380.70 391.76 2291.11 33.20 2012-06-25 16:18:36.000 177 33380.80 391.76 2291.12 33.20 2012-06-25 16:18:37.000 177 33380.83 391.76 2291.05 33.20 2012-06-25 16:18:38.000 177 33380.73 391.75 2290.98 33.20 2012-06-25 16:18:39.000 177 33380.71 391.80 2291.11 33.20 2012-06-25 16:18:40.000 177 33380.78 391.74 2291.05 33.20 2012-06-25 16:18:41.000 177 33380.68 391.79 2291.12 33.20 2012-06-25 16:18:42.000 177 33380.79 391.80 2291.12 33.20 2012-06-25 16:18:43.000 177 33380.86 391.77 2291.01 33.20 2012-06-25 16:18:43.000 177 33380.80 391.75 2291.14 33.20 2012-06-25 16:18:45.000 177 33380.76 391.82 2291.01 33.20 2012-06-25 16:18:46.000 177 33380.79 391.76 2291.12 33.20 2012-06-25 16:18:47.000 177 33380.63 391.73 2291.02 33.20 2012-06-25 16:18:48.000 177 33380.65 391.77 2291.05 33.20 2012-06-25 16:18:49.000 177 33380.71 391.76 2291.04 33.20 2012-06-25 16:18:50.000 177 33380.72 391.77 2291.04 33.20 2012-06-25 16:18:51.000 177 33380.68 391.74 2291.10 33.20 2012-06-25 16:18:52.000 177 33380.70 391.79 2291.12 33.20 2012-06-25 16:18:53.000 177 33380.68 391.77 2291.07 33.20 2012-06-25 16:18:54.000 177 33380.77 391.77 2291.12 33.20 2012-06-25 16:18:55.000 177 33380.67 391.79 2291.08 33.20 2012-06-25 16:18:56.000 177 33380.65 391.80 2291.05 33.20 2012-06-25 16:18:57.000 177 33380.67 391.80 2291.14 33.20 2012-06-25 16:18:58.000 177 33380.60 391.79 2291.13 33.20 2012-06-25 16:18:59.000 177 33380.62 391.80 2291.11 33.20 2012-06-25 16:19:00.000 177 33380.65 391.80 2291.16 33.20 2012-06-25 16:19:01.000 177 33380.61 391.78 2291.15 33.20 2012-06-25 16:19:02.000 177 33380.66 391.79 2291.14 33.20 2012-06-25 16:19:03.000 177 33380.58 391.80 2291.08 33.20 2012-06-25 16:19:04.000 177 33380.53 391.82 2291.13 33.20 2012-06-25 16:19:05.000 177 33380.53 391.82 2291.05 33.20 2012-06-25 16:19:06.000 177 33380.55 391.82 2291.12 33.20 2012-06-25 16:19:07.000 177 33380.54 391.82 2291.17 33.20 2012-06-25 16:19:08.000 177 33380.49 391.79 2291.10 33.20 2012-06-25 16:19:09.000 177 33380.52 391.85 2291.17 33.20 2012-06-25 16:19:10.000 177 33380.49 391.84 2291.18 33.20 2012-06-25 16:19:11.000 177 33380.51 391.80 2291.16 33.20 2012-06-25 16:19:12.000 177 33380.49 391.77 2291.17 33.20 2012-06-25 16:19:13.000 177 33380.39 391.83 2291.16 33.20 2012-06-25 16:19:14.000 177 33380.39 391.79 2291.14 33.20 2012-06-25 16:19:15.000 177 33380.43 391.81 2291.17 33.20 2012-06-25 16:19:16.000 177 33380.38 391.87 2291.17 33.20 2012-06-25 16:19:17.000 177 33380.43 391.86 2291.17 33.20 2012-06-25 16:19:18.000 177 33380.47 391.82 2291.21 33.20 2012-06-25 16:19:19.000 177 33380.42 391.84 2291.13 33.20 2012-06-25 16:19:20.000 177 33380.34 391.83 2291.17 33.20 2012-06-25 16:19:21.000 177 33380.37 391.85 2291.22 33.20 2012-06-25 16:19:22.000 177 33380.37 391.79 2291.14 33.20 2012-06-25 16:19:23.000 177 33380.29 391.82 2291.23 33.20 2012-06-25 16:19:24.000 177 33380.45 391.84 2291.18 33.20 2012-06-25 16:19:24.000 177 33380.34 391.84 2291.18 33.20 2012-06-25 16:19:26.000 177 33380.33 391.80 2291.23 33.20 2012-06-25 16:19:27.000 177 33380.37 391.79 2291.26 33.20 2012-06-25 16:19:28.000 177 33380.45 391.76 2291.33 33.20 2012-06-25 16:19:29.000 177 33380.32 391.82 2291.24 33.20 2012-06-25 16:19:30.000 177 33380.27 391.80 2291.25 33.20 2012-06-25 16:19:31.000 177 33380.45 391.80 2291.23 33.20 2012-06-25 16:19:32.000 177 33380.30 391.79 2291.23 33.20 2012-06-25 16:19:33.000 177 33380.35 391.73 2291.27 33.20 2012-06-25 16:19:34.000 177 33380.36 391.74 2291.31 33.20 2012-06-25 16:19:35.000 177 33380.35 391.72 2291.23 33.20 2012-06-25 16:19:36.000 177 33380.35 391.77 2291.35 33.20 2012-06-25 16:19:37.000 177 33380.43 391.77 2291.27 33.20 2012-06-25 16:19:37.000 177 33380.32 391.77 2291.30 33.20 2012-06-25 16:19:39.000 177 33380.40 391.81 2291.26 33.20 2012-06-25 16:19:40.000 177 33380.29 391.75 2291.23 33.20 2012-06-25 16:19:41.000 177 33380.40 391.75 2291.25 33.20 2012-06-25 16:19:42.000 177 33380.32 391.74 2291.27 33.20 2012-06-25 16:19:43.000 177 33380.46 391.75 2291.25 33.20 2012-06-25 16:19:44.000 177 33380.38 391.73 2291.27 33.20 2012-06-25 16:19:45.000 177 33380.48 391.70 2291.21 33.20 2012-06-25 16:19:46.000 177 33380.42 391.72 2291.27 33.20 2012-06-25 16:19:47.000 177 33380.38 391.68 2291.24 33.20 2012-06-25 16:19:48.000 177 33380.43 391.68 2291.27 33.20 2012-06-25 16:19:49.000 177 33380.49 391.71 2291.24 33.20 2012-06-25 16:19:50.000 177 33380.44 391.72 2291.18 33.20 2012-06-25 16:19:51.000 177 33380.52 391.67 2291.24 33.20 2012-06-25 16:19:52.000 177 33380.45 391.66 2291.27 33.20 2012-06-25 16:19:53.000 177 33380.55 391.66 2291.23 33.20 2012-06-25 16:19:54.000 177 33380.54 391.68 2291.21 33.20 2012-06-25 16:19:55.000 177 33380.45 391.66 2291.28 33.20 2012-06-25 16:19:56.000 177 33380.50 391.66 2291.16 33.20 2012-06-25 16:19:57.000 177 33380.55 391.67 2291.22 33.20 2012-06-25 16:19:58.000 177 33380.46 391.64 2291.22 33.20 2012-06-25 16:19:59.000 177 33380.49 391.68 2291.30 33.20 2012-06-25 16:20:00.000 177 33380.52 391.65 2291.26 33.20 2012-06-25 16:20:01.000 177 33380.52 391.68 2291.23 33.20 2012-06-25 16:20:02.000 177 33380.48 391.67 2291.14 33.20 2012-06-25 16:20:03.000 177 33380.46 391.68 2291.16 33.20 2012-06-25 16:20:04.000 177 33380.54 391.66 2291.20 33.20 2012-06-25 16:20:05.000 177 33380.58 391.69 2291.18 33.20 2012-06-25 16:20:06.000 177 33380.47 391.67 2291.08 33.20 2012-06-25 16:20:07.000 177 33380.43 391.69 2291.18 33.20 2012-06-25 16:20:08.000 177 33380.43 391.69 2291.12 33.20 2012-06-25 16:20:09.000 177 33380.54 391.68 2291.16 33.20 2012-06-25 16:20:10.000 177 33380.48 391.70 2291.17 33.20 2012-06-25 16:20:11.000 177 33380.37 391.70 2291.17 33.20 2012-06-25 16:20:12.000 177 33380.43 391.69 2291.16 33.20 2012-06-25 16:20:13.000 177 33380.44 391.75 2291.19 33.20 2012-06-25 16:20:14.000 177 33380.45 391.70 2291.16 33.20 2012-06-25 16:20:15.000 177 33380.31 391.72 2291.12 33.20 2012-06-25 16:20:16.000 177 33380.41 391.72 2291.18 33.20 2012-06-25 16:20:17.000 177 33380.45 391.73 2291.14 33.20 2012-06-25 16:20:18.000 177 33380.35 391.74 2291.16 33.20 2012-06-25 16:20:18.000 177 33380.39 391.75 2291.20 33.20 2012-06-25 16:20:20.000 177 33380.40 391.72 2291.17 33.20 2012-06-25 16:20:21.000 177 33380.27 391.74 2291.20 33.20 2012-06-25 16:20:22.000 177 33380.27 391.72 2291.16 33.20 2012-06-25 16:20:23.000 177 33380.26 391.72 2291.20 33.20 2012-06-25 16:20:24.000 177 33380.34 391.73 2291.16 33.20 2012-06-25 16:20:25.000 177 33380.25 391.76 2291.20 33.20 2012-06-25 16:20:26.000 177 33380.22 391.76 2291.16 33.20 2012-06-25 16:20:27.000 177 33380.29 391.78 2291.18 33.20 2012-06-25 16:20:28.000 177 33380.23 391.73 2291.23 33.20 2012-06-25 16:20:29.000 177 33380.13 391.75 2291.24 33.20 2012-06-25 16:20:30.000 177 33380.37 391.78 2291.22 33.20 2012-06-25 16:20:31.000 177 33380.25 391.75 2291.19 33.20 2012-06-25 16:20:31.000 177 33380.17 391.75 2291.21 33.20 2012-06-25 16:20:33.000 177 33380.13 391.75 2291.20 33.20 2012-06-25 16:20:34.000 177 33380.20 391.75 2291.26 33.20 2012-06-25 16:20:35.000 177 33380.17 391.76 2291.19 33.20 2012-06-25 16:20:36.000 177 33380.24 391.74 2291.18 33.20 2012-06-25 16:20:37.000 177 33380.17 391.73 2291.22 33.20 2012-06-25 16:20:38.000 177 33380.18 391.75 2291.20 33.20 2012-06-25 16:20:39.000 177 33380.18 391.73 2291.25 33.20 2012-06-25 16:20:40.000 177 33380.20 391.77 2291.26 33.20 2012-06-25 16:20:41.000 177 33380.17 391.73 2291.29 33.20 2012-06-25 16:20:42.000 177 33380.24 391.78 2291.29 33.20 2012-06-25 16:20:43.000 177 33380.20 391.77 2291.22 33.20 2012-06-25 16:20:44.000 177 33380.09 391.74 2291.30 33.20 2012-06-25 16:20:45.000 177 33380.20 391.73 2291.25 33.20 2012-06-25 16:20:46.000 177 33380.16 391.74 2291.26 33.20 2012-06-25 16:20:47.000 177 33380.14 391.72 2291.33 33.20 2012-06-25 16:20:48.000 177 33380.13 391.74 2291.32 33.20 2012-06-25 16:20:49.000 177 33380.17 391.74 2291.29 33.20 2012-06-25 16:20:50.000 177 33380.14 391.74 2291.22 33.20 2012-06-25 16:20:51.000 177 33380.13 391.72 2291.27 33.20 2012-06-25 16:20:52.000 177 33380.21 391.74 2291.35 33.20 2012-06-25 16:20:53.000 177 33380.23 391.76 2291.35 33.20 2012-06-25 16:20:54.000 177 33380.18 391.70 2291.26 33.20 2012-06-25 16:20:55.000 177 33380.20 391.70 2291.23 33.20 2012-06-25 16:20:56.000 177 33380.09 391.68 2291.20 33.20 2012-06-25 16:20:57.000 177 33380.19 391.70 2291.21 33.20 2012-06-25 16:20:58.000 177 33380.15 391.66 2291.27 33.20 2012-06-25 16:20:59.000 177 33380.09 391.71 2291.30 33.20 2012-06-25 16:21:00.000 177 33380.12 391.64 2291.30 33.20 2012-06-25 16:21:01.000 177 33380.14 391.67 2291.24 33.20 2012-06-25 16:21:02.000 177 33380.21 391.65 2291.33 33.20 2012-06-25 16:21:03.000 177 33380.17 391.71 2291.37 33.20 2012-06-25 16:21:04.000 177 33380.14 391.70 2291.30 33.20 2012-06-25 16:21:05.000 177 33380.12 391.73 2291.33 33.20 2012-06-25 16:21:06.000 177 33380.24 391.66 2291.34 33.20 2012-06-25 16:21:07.000 177 33380.06 391.68 2291.33 33.20 2012-06-25 16:21:08.000 177 33380.09 391.63 2291.24 33.20 2012-06-25 16:21:09.000 177 33380.11 391.70 2291.30 33.20 2012-06-25 16:21:10.000 177 33380.09 391.70 2291.27 33.20 2012-06-25 16:21:11.000 177 33380.10 391.65 2291.29 33.20 2012-06-25 16:21:12.000 177 33380.16 391.71 2291.33 33.20 2012-06-25 16:21:12.000 177 33380.14 391.69 2291.30 33.20 2012-06-25 16:21:14.000 177 33380.09 391.68 2291.26 33.20 2012-06-25 16:21:15.000 177 33380.09 391.72 2291.26 33.20 2012-06-25 16:21:16.000 177 33380.06 391.71 2291.29 33.20 2012-06-25 16:21:17.000 177 33379.99 391.73 2291.27 33.20 2012-06-25 16:21:18.000 177 33380.05 391.68 2291.36 33.20 2012-06-25 16:21:19.000 177 33380.02 391.69 2291.31 33.20 2012-06-25 16:21:20.000 177 33379.92 391.66 2291.30 33.20 2012-06-25 16:21:21.000 177 33380.00 391.71 2291.33 33.20 2012-06-25 16:21:22.000 177 33379.95 391.74 2291.35 33.20 2012-06-25 16:21:23.000 177 33379.94 391.73 2291.26 33.20 2012-06-25 16:21:24.000 177 33379.90 391.73 2291.24 33.20 2012-06-25 16:21:25.000 177 33379.92 391.73 2291.37 33.20 2012-06-25 16:21:25.000 177 33379.89 391.75 2291.35 33.20 2012-06-25 16:21:27.000 177 33379.89 391.81 2291.34 33.20 2012-06-25 16:21:28.000 177 33379.81 391.75 2291.33 33.20 2012-06-25 16:21:29.000 177 33379.68 391.77 2291.31 33.20 2012-06-25 16:21:30.000 177 33379.81 391.77 2291.37 33.20 2012-06-25 16:21:31.000 177 33379.74 391.78 2291.36 33.20 2012-06-25 16:21:32.000 177 33379.69 391.77 2291.38 33.20 2012-06-25 16:21:33.000 177 33379.75 391.80 2291.42 33.20 2012-06-25 16:21:34.000 177 33379.71 391.78 2291.42 33.20 2012-06-25 16:21:35.000 177 33379.74 391.82 2291.34 33.20 2012-06-25 16:21:36.000 177 33379.70 391.80 2291.39 33.20 2012-06-25 16:21:37.000 177 33379.63 391.84 2291.42 33.20 2012-06-25 16:21:38.000 177 33379.69 391.81 2291.46 33.20 2012-06-25 16:21:39.000 177 33379.63 391.87 2291.42 33.20 2012-06-25 16:21:40.000 177 33379.56 391.78 2291.42 33.20 2012-06-25 16:21:41.000 177 33379.65 391.83 2291.41 33.20 2012-06-25 16:21:42.000 177 33379.51 391.82 2291.42 33.20 2012-06-25 16:21:43.000 177 33379.64 391.80 2291.48 33.20 2012-06-25 16:21:44.000 177 33379.59 391.77 2291.50 33.20 2012-06-25 16:21:45.000 177 33379.65 391.82 2291.47 33.20 2012-06-25 16:21:46.000 177 33379.55 391.77 2291.54 33.20 2012-06-25 16:21:47.000 177 33379.55 391.79 2291.56 33.20 2012-06-25 16:21:48.000 177 33379.53 391.82 2291.44 33.20 2012-06-25 16:21:49.000 177 33379.60 391.80 2291.51 33.20 2012-06-25 16:21:50.000 177 33379.47 391.77 2291.54 33.20 2012-06-25 16:21:51.000 177 33379.47 391.80 2291.60 33.20 2012-06-25 16:21:52.000 177 33379.51 391.79 2291.57 33.20 2012-06-25 16:21:53.000 177 33379.53 391.74 2291.60 33.20 2012-06-25 16:21:54.000 177 33379.52 391.75 2291.57 33.20 2012-06-25 16:21:55.000 177 33379.70 391.75 2291.57 33.20 2012-06-25 16:21:56.000 177 33379.55 391.72 2291.54 33.20 2012-06-25 16:21:57.000 177 33379.50 391.78 2291.59 33.20 2012-06-25 16:21:58.000 177 33379.62 391.72 2291.53 33.20 2012-06-25 16:21:59.000 177 33379.59 391.74 2291.57 33.20 2012-06-25 16:22:00.000 177 33379.55 391.69 2291.65 33.20 2012-06-25 16:22:01.000 177 33379.68 391.70 2291.53 33.20 2012-06-25 16:22:02.000 177 33379.62 391.70 2291.48 33.20 2012-06-25 16:22:03.000 177 33379.72 391.70 2291.59 33.20 2012-06-25 16:22:04.000 177 33379.78 391.74 2291.63 33.20 2012-06-25 16:22:05.000 177 33379.69 391.66 2291.60 33.20 2012-06-25 16:22:06.000 177 33379.78 391.66 2291.59 33.20 2012-06-25 16:22:06.000 177 33379.75 391.61 2291.56 33.20 2012-06-25 16:22:08.000 177 33379.65 391.65 2291.51 33.20 2012-06-25 16:22:09.000 177 33379.75 391.64 2291.54 33.20 2012-06-25 16:22:10.000 177 33379.66 391.65 2291.57 33.20 2012-06-25 16:22:11.000 177 33379.62 391.60 2291.57 33.20 2012-06-25 16:22:12.000 177 33379.65 391.61 2291.56 33.20 2012-06-25 16:22:13.000 177 33379.73 391.61 2291.61 33.20 2012-06-25 16:22:14.000 177 33379.74 391.60 2291.64 33.20 2012-06-25 16:22:15.000 177 33379.75 391.59 2291.50 33.20 2012-06-25 16:22:16.000 177 33379.68 391.64 2291.58 33.20 2012-06-25 16:22:17.000 177 33379.59 391.63 2291.61 33.20 2012-06-25 16:22:18.000 177 33379.69 391.61 2291.50 33.20 2012-06-25 16:22:19.000 177 33379.75 391.64 2291.52 33.20 2012-06-25 16:22:19.000 177 33379.66 391.65 2291.51 33.20 2012-06-25 16:22:21.000 177 33379.71 391.62 2291.55 33.20 2012-06-25 16:22:22.000 177 33379.75 391.61 2291.57 33.20 2012-06-25 16:22:23.000 177 33379.69 391.61 2291.57 33.20 2012-06-25 16:22:24.000 177 33379.72 391.61 2291.51 33.20 2012-06-25 16:22:25.000 177 33379.72 391.64 2291.53 33.20 2012-06-25 16:22:26.000 177 33379.71 391.61 2291.46 33.20 2012-06-25 16:22:27.000 177 33379.75 391.59 2291.53 33.20 2012-06-25 16:22:28.000 177 33379.73 391.61 2291.60 33.20 2012-06-25 16:22:29.000 177 33379.69 391.62 2291.51 33.20 2012-06-25 16:22:30.000 177 33379.82 391.57 2291.58 33.20 2012-06-25 16:22:31.000 177 33379.83 391.61 2291.55 33.20 2012-06-25 16:22:32.000 177 33379.72 391.61 2291.63 33.20 2012-06-25 16:22:33.000 177 33379.82 391.58 2291.49 33.20 2012-06-25 16:22:34.000 177 33379.84 391.60 2291.55 33.20 2012-06-25 16:22:35.000 177 33379.91 391.58 2291.53 33.20 2012-06-25 16:22:36.000 177 33379.83 391.55 2291.58 33.20 2012-06-25 16:22:37.000 177 33379.96 391.56 2291.47 33.20 2012-06-25 16:22:38.000 177 33379.91 391.55 2291.51 33.20 2012-06-25 16:22:39.000 177 33379.89 391.56 2291.54 33.20 2012-06-25 16:22:40.000 177 33379.95 391.58 2291.49 33.20 2012-06-25 16:22:41.000 177 33379.92 391.57 2291.53 33.20 2012-06-25 16:22:42.000 177 33379.96 391.56 2291.48 33.20 2012-06-25 16:22:43.000 177 33379.86 391.60 2291.48 33.20 2012-06-25 16:22:44.000 177 33379.88 391.57 2291.49 33.20 2012-06-25 16:22:45.000 177 33379.90 391.55 2291.43 33.20 2012-06-25 16:22:46.000 177 33379.92 391.61 2291.53 33.20 2012-06-25 16:22:47.000 177 33379.93 391.56 2291.48 33.20 2012-06-25 16:22:48.000 177 33379.92 391.57 2291.36 33.20 2012-06-25 16:22:49.000 177 33379.81 391.56 2291.45 33.20 2012-06-25 16:22:50.000 177 33379.97 391.56 2291.47 33.20 2012-06-25 16:22:51.000 177 33379.96 391.57 2291.53 33.20 2012-06-25 16:22:52.000 177 33379.90 391.57 2291.45 33.20 2012-06-25 16:22:53.000 177 33379.91 391.59 2291.49 33.20 2012-06-25 16:22:54.000 177 33379.89 391.62 2291.43 33.20 2012-06-25 16:22:55.000 177 33379.86 391.58 2291.36 33.20 2012-06-25 16:22:56.000 177 33379.83 391.59 2291.26 33.20 2012-06-25 16:22:57.000 177 33379.84 391.62 2291.39 33.20 2012-06-25 16:22:58.000 177 33379.86 391.65 2291.45 33.20 2012-06-25 16:22:59.000 177 33379.73 391.63 2291.38 33.20 2012-06-25 16:23:00.000 177 33379.87 391.64 2291.49 33.20 2012-06-25 16:23:00.000 177 33379.78 391.63 2291.48 33.20 2012-06-25 16:23:02.000 177 33379.75 391.60 2291.52 33.20 2012-06-25 16:23:03.000 177 33379.74 391.68 2291.44 33.20 2012-06-25 16:23:04.000 177 33379.67 391.66 2291.44 33.20 2012-06-25 16:23:05.000 177 33379.71 391.61 2291.57 33.20 2012-06-25 16:23:06.000 177 33379.72 391.67 2291.53 33.20 2012-06-25 16:23:07.000 177 33379.84 391.67 2291.55 33.20 2012-06-25 16:23:08.000 177 33379.71 391.66 2291.51 33.20 2012-06-25 16:23:09.000 177 33379.64 391.65 2291.46 33.20 2012-06-25 16:23:10.000 177 33379.65 391.71 2291.49 33.20 2012-06-25 16:23:11.000 177 33379.55 391.69 2291.56 33.20 2012-06-25 16:23:12.000 177 33379.71 391.68 2291.52 33.20 2012-06-25 16:23:13.000 177 33379.60 391.70 2291.55 33.20 2012-06-25 16:23:13.000 177 33379.52 391.68 2291.58 33.20 2012-06-25 16:23:15.000 177 33379.63 391.71 2291.55 33.20 2012-06-25 16:23:16.000 177 33379.56 391.74 2291.53 33.20 2012-06-25 16:23:17.000 177 33379.56 391.73 2291.60 33.20 2012-06-25 16:23:18.000 177 33379.61 391.73 2291.51 33.20 2012-06-25 16:23:19.000 177 33379.52 391.71 2291.58 33.20 2012-06-25 16:23:20.000 177 33379.46 391.70 2291.55 33.20 2012-06-25 16:23:21.000 177 33379.53 391.72 2291.62 33.20 2012-06-25 16:23:22.000 177 33379.39 391.72 2291.58 33.20 2012-06-25 16:23:23.000 177 33379.53 391.74 2291.60 33.20 2012-06-25 16:23:24.000 177 33379.44 391.72 2291.64 33.20 2012-06-25 16:23:25.000 177 33379.46 391.71 2291.67 33.20 2012-06-25 16:23:26.000 177 33379.33 391.68 2291.70 33.20 2012-06-25 16:23:27.000 177 33379.52 391.75 2291.64 33.20 2012-06-25 16:23:28.000 177 33379.42 391.71 2291.73 33.20 2012-06-25 16:23:29.000 177 33379.28 391.70 2291.66 33.20 2012-06-25 16:23:30.000 177 33379.40 391.73 2291.71 33.20 2012-06-25 16:23:31.000 177 33379.39 391.74 2291.59 33.20 2012-06-25 16:23:32.000 177 33379.38 391.76 2291.67 33.20 2012-06-25 16:23:33.000 177 33379.42 391.74 2291.72 33.20 2012-06-25 16:23:34.000 177 33379.44 391.73 2291.70 33.20 2012-06-25 16:23:35.000 177 33379.39 391.74 2291.70 33.20 2012-06-25 16:23:36.000 177 33379.37 391.70 2291.67 33.20 2012-06-25 16:23:37.000 177 33379.45 391.74 2291.72 33.20 2012-06-25 16:23:38.000 177 33379.34 391.77 2291.71 33.20 2012-06-25 16:23:39.000 177 33379.37 391.70 2291.80 33.20 2012-06-25 16:23:40.000 177 33379.41 391.73 2291.76 33.20 2012-06-25 16:23:41.000 177 33379.45 391.71 2291.71 33.20 2012-06-25 16:23:42.000 177 33379.38 391.71 2291.77 33.20 2012-06-25 16:23:43.000 177 33379.37 391.70 2291.77 33.20 2012-06-25 16:23:44.000 177 33379.43 391.73 2291.76 33.20 2012-06-25 16:23:45.000 177 33379.47 391.70 2291.63 33.20 2012-06-25 16:23:46.000 177 33379.32 391.73 2291.70 33.20 2012-06-25 16:23:47.000 177 33379.40 391.71 2291.72 33.20 2012-06-25 16:23:48.000 177 33379.37 391.75 2291.79 33.20 2012-06-25 16:23:49.000 177 33379.47 391.75 2291.74 33.20 2012-06-25 16:23:50.000 177 33379.32 391.76 2291.74 33.20 2012-06-25 16:23:51.000 177 33379.36 391.72 2291.76 33.20 2012-06-25 16:23:52.000 177 33379.38 391.77 2291.78 33.20 2012-06-25 16:23:53.000 177 33379.41 391.78 2291.77 33.20 2012-06-25 16:23:54.000 177 33379.28 391.75 2291.84 33.20 2012-06-25 16:23:54.000 177 33379.41 391.71 2291.83 33.20 2012-06-25 16:23:56.000 177 33379.34 391.70 2291.77 33.20 2012-06-25 16:23:57.000 177 33379.27 391.72 2291.83 33.20 2012-06-25 16:23:58.000 177 33379.34 391.75 2291.85 33.20 2012-06-25 16:23:59.000 177 33379.33 391.74 2291.81 33.20 2012-06-25 16:24:00.000 177 33379.31 391.76 2291.80 33.20 2012-06-25 16:24:01.000 177 33379.28 391.78 2291.85 33.20 2012-06-25 16:24:02.000 177 33379.34 391.76 2291.84 33.20 2012-06-25 16:24:03.000 177 33379.28 391.79 2291.88 33.20 2012-06-25 16:24:04.000 177 33379.27 391.77 2291.80 33.20 2012-06-25 16:24:05.000 177 33379.29 391.72 2291.78 33.20 2012-06-25 16:24:06.000 177 33379.21 391.78 2291.94 33.20 2012-06-25 16:24:07.000 177 33379.31 391.70 2291.88 33.20 2012-06-25 16:24:07.000 177 33379.31 391.70 2291.92 33.20 2012-06-25 16:24:09.000 177 33379.35 391.75 2291.82 33.20 2012-06-25 16:24:10.000 177 33379.34 391.72 2291.94 33.20 2012-06-25 16:24:11.000 177 33379.27 391.73 2291.89 33.20 2012-06-25 16:24:12.000 177 33379.39 391.70 2291.89 33.20 2012-06-25 16:24:13.000 177 33379.25 391.69 2291.91 33.20 2012-06-25 16:24:14.000 177 33379.33 391.74 2291.87 33.20 2012-06-25 16:24:15.000 177 33379.35 391.70 2291.91 33.20 2012-06-25 16:24:16.000 177 33379.34 391.71 2291.80 33.20 2012-06-25 16:24:17.000 177 33379.42 391.71 2291.89 33.20 2012-06-25 16:24:18.000 177 33379.38 391.70 2291.90 33.20 2012-06-25 16:24:19.000 177 33379.34 391.65 2291.92 33.20 2012-06-25 16:24:20.000 177 33379.34 391.69 2291.93 33.20 2012-06-25 16:24:21.000 177 33379.34 391.64 2291.84 33.20 2012-06-25 16:24:22.000 177 33379.37 391.68 2291.91 33.20 2012-06-25 16:24:23.000 177 33379.38 391.69 2291.86 33.20 2012-06-25 16:24:24.000 177 33379.38 391.64 2291.88 33.20 2012-06-25 16:24:25.000 177 33379.27 391.65 2291.91 33.20 2012-06-25 16:24:26.000 177 33379.28 391.62 2291.85 33.20 2012-06-25 16:24:27.000 177 33379.33 391.67 2291.88 33.20 2012-06-25 16:24:28.000 177 33379.36 391.65 2291.92 33.20 2012-06-25 16:24:29.000 177 33379.33 391.66 2291.93 33.20 2012-06-25 16:24:30.000 177 33379.36 391.69 2291.91 33.20 2012-06-25 16:24:31.000 177 33379.41 391.60 2291.97 33.20 2012-06-25 16:24:32.000 177 33379.28 391.61 2292.04 33.20 2012-06-25 16:24:33.000 177 33379.35 391.64 2291.88 33.20 2012-06-25 16:24:34.000 177 33379.42 391.59 2291.90 33.20 2012-06-25 16:24:35.000 177 33379.31 391.63 2291.89 33.20 2012-06-25 16:24:36.000 177 33379.37 391.64 2291.97 33.20 2012-06-25 16:24:37.000 177 33379.46 391.64 2291.89 33.20 2012-06-25 16:24:38.000 177 33379.39 391.61 2291.93 33.20 2012-06-25 16:24:39.000 177 33379.40 391.59 2291.95 33.20 2012-06-25 16:24:40.000 177 33379.38 391.60 2291.94 33.20 2012-06-25 16:24:41.000 177 33379.42 391.60 2291.92 33.20 2012-06-25 16:24:42.000 177 33379.35 391.59 2291.91 33.20 2012-06-25 16:24:43.000 177 33379.39 391.62 2291.98 33.20 2012-06-25 16:24:44.000 177 33379.33 391.61 2291.98 33.20 2012-06-25 16:24:45.000 177 33379.36 391.58 2291.93 33.20 2012-06-25 16:24:46.000 177 33379.44 391.56 2291.88 33.20 2012-06-25 16:24:47.000 177 33379.38 391.58 2291.94 33.20 2012-06-25 16:24:48.000 177 33379.28 391.58 2291.92 33.20 2012-06-25 16:24:48.000 177 33379.50 391.58 2292.01 33.20 2012-06-25 16:24:50.000 177 33379.42 391.52 2292.01 33.20 2012-06-25 16:24:51.000 177 33379.46 391.55 2291.97 33.20 2012-06-25 16:24:52.000 177 33379.47 391.55 2291.92 33.20 2012-06-25 16:24:53.000 177 33379.51 391.54 2291.99 33.20 2012-06-25 16:24:54.000 177 33379.39 391.55 2291.97 33.20 2012-06-25 16:24:55.000 177 33379.47 391.51 2292.01 33.20 2012-06-25 16:24:56.000 177 33379.56 391.52 2292.05 33.20 2012-06-25 16:24:57.000 177 33379.47 391.50 2291.99 33.20 2012-06-25 16:24:58.000 177 33379.50 391.49 2291.97 33.20 2012-06-25 16:24:59.000 177 33379.56 391.46 2291.93 33.20 2012-06-25 16:25:00.000 177 33379.44 391.51 2291.95 33.20 2012-06-25 16:25:01.000 177 33379.50 391.48 2291.98 33.20 2012-06-25 16:25:01.000 177 33379.53 391.45 2292.00 33.20 2012-06-25 16:25:03.000 177 33379.57 391.43 2291.91 33.20 2012-06-25 16:25:04.000 177 33379.53 391.43 2291.93 33.20 2012-06-25 16:25:05.000 177 33379.62 391.47 2291.98 33.20 2012-06-25 16:25:06.000 177 33379.64 391.44 2291.95 33.20 2012-06-25 16:25:07.000 177 33379.56 391.40 2291.94 33.20 2012-06-25 16:25:08.000 177 33379.61 391.41 2291.91 33.20 2012-06-25 16:25:09.000 177 33379.64 391.40 2291.91 33.20 2012-06-25 16:25:10.000 177 33379.67 391.39 2291.92 33.20 2012-06-25 16:25:11.000 177 33379.58 391.37 2291.90 33.20 2012-06-25 16:25:12.000 177 33379.63 391.43 2291.85 33.20 2012-06-25 16:25:13.000 177 33379.85 391.42 2291.92 33.20 2012-06-25 16:25:14.000 177 33379.74 391.39 2291.94 33.20 2012-06-25 16:25:15.000 177 33379.66 391.36 2291.88 33.20 2012-06-25 16:25:16.000 177 33379.71 391.38 2291.89 33.20 2012-06-25 16:25:17.000 177 33379.70 391.37 2291.96 33.20 2012-06-25 16:25:18.000 177 33379.83 391.37 2291.85 33.20 2012-06-25 16:25:19.000 177 33379.80 391.35 2291.87 33.20 2012-06-25 16:25:20.000 177 33379.80 391.33 2291.88 33.20 2012-06-25 16:25:21.000 177 33379.86 391.34 2291.88 33.20 2012-06-25 16:25:22.000 177 33379.80 391.31 2291.92 33.20 2012-06-25 16:25:23.000 177 33379.80 391.35 2291.89 33.20 2012-06-25 16:25:24.000 177 33379.85 391.33 2291.82 33.20 2012-06-25 16:25:25.000 177 33379.92 391.34 2291.87 33.20 2012-06-25 16:25:26.000 177 33379.89 391.26 2291.84 33.20 2012-06-25 16:25:27.000 177 33379.91 391.30 2291.82 33.20 2012-06-25 16:25:28.000 177 33379.97 391.31 2291.74 33.20 2012-06-25 16:25:29.000 177 33379.97 391.28 2291.79 33.20 2012-06-25 16:25:30.000 177 33379.87 391.29 2291.78 33.20 2012-06-25 16:25:31.000 177 33379.90 391.30 2291.82 33.20 2012-06-25 16:25:32.000 177 33379.98 391.25 2291.81 33.20 2012-06-25 16:25:33.000 177 33379.94 391.24 2291.80 33.20 2012-06-25 16:25:34.000 177 33380.02 391.28 2291.78 33.20 2012-06-25 16:25:35.000 177 33379.97 391.27 2291.75 33.20 2012-06-25 16:25:36.000 177 33379.80 391.24 2291.82 33.20 2012-06-25 16:25:37.000 177 33380.00 391.25 2291.84 33.20 2012-06-25 16:25:38.000 177 33379.87 391.26 2291.80 33.20 2012-06-25 16:25:39.000 177 33379.90 391.28 2291.79 33.20 2012-06-25 16:25:40.000 177 33379.86 391.24 2291.70 33.20 2012-06-25 16:25:41.000 177 33379.88 391.26 2291.72 33.20 2012-06-25 16:25:42.000 177 33379.84 391.26 2291.78 33.20 2012-06-25 16:25:42.000 177 33379.98 391.23 2291.67 33.20 2012-06-25 16:25:44.000 177 33379.87 391.24 2291.70 33.20 2012-06-25 16:25:45.000 177 33379.92 391.25 2291.67 33.20 2012-06-25 16:25:46.000 177 33379.89 391.25 2291.74 33.20 2012-06-25 16:25:47.000 177 33379.82 391.24 2291.78 33.20 2012-06-25 16:25:48.000 177 33379.89 391.24 2291.79 33.20 2012-06-25 16:25:49.000 177 33379.85 391.21 2291.77 33.20 2012-06-25 16:25:50.000 177 33379.93 391.18 2291.77 33.20 2012-06-25 16:25:51.000 177 33379.85 391.21 2291.76 33.20 2012-06-25 16:25:52.000 177 33379.84 391.25 2291.74 33.20 2012-06-25 16:25:53.000 177 33379.80 391.23 2291.73 33.20 2012-06-25 16:25:54.000 177 33379.90 391.22 2291.74 33.20 2012-06-25 16:25:55.000 177 33379.89 391.22 2291.85 33.20 2012-06-25 16:25:55.000 177 33379.78 391.22 2291.86 33.20 2012-06-25 16:25:57.000 177 33379.82 391.27 2291.79 33.20 2012-06-25 16:25:58.000 177 33379.83 391.25 2291.75 33.20 2012-06-25 16:25:59.000 177 33379.80 391.22 2291.74 33.20 2012-06-25 16:26:00.000 177 33379.85 391.21 2291.74 33.20 2012-06-25 16:26:01.000 177 33379.80 391.22 2291.77 33.20 2012-06-25 16:26:02.000 177 33379.78 391.25 2291.76 33.20 2012-06-25 16:26:03.000 177 33379.80 391.19 2291.80 33.20 2012-06-25 16:26:04.000 177 33379.86 391.25 2291.80 33.20 2012-06-25 16:26:05.000 177 33379.82 391.23 2291.78 33.20 2012-06-25 16:26:06.000 177 33379.83 391.24 2291.74 33.20 2012-06-25 16:26:07.000 177 33379.77 391.21 2291.77 33.20 2012-06-25 16:26:08.000 177 33379.76 391.20 2291.82 33.20 2012-06-25 16:26:09.000 177 33379.82 391.19 2291.80 33.20 2012-06-25 16:26:10.000 177 33379.77 391.20 2291.80 33.20 2012-06-25 16:26:11.000 177 33379.78 391.24 2291.79 33.20 2012-06-25 16:26:12.000 177 33379.80 391.19 2291.84 33.20 2012-06-25 16:26:13.000 177 33379.73 391.20 2291.84 33.20 2012-06-25 16:26:14.000 177 33379.74 391.22 2291.82 33.20 2012-06-25 16:26:15.000 177 33379.68 391.19 2291.81 33.20 2012-06-25 16:26:16.000 177 33379.71 391.21 2291.82 33.20 2012-06-25 16:26:17.000 177 33379.58 391.23 2291.82 33.20 2012-06-25 16:26:18.000 177 33379.81 391.23 2291.84 33.20 2012-06-25 16:26:19.000 177 33379.83 391.22 2291.83 33.20 2012-06-25 16:26:20.000 177 33379.76 391.17 2291.85 33.20 2012-06-25 16:26:21.000 177 33379.72 391.20 2291.94 33.20 2012-06-25 16:26:22.000 177 33379.77 391.20 2291.95 33.20 2012-06-25 16:26:23.000 177 33379.68 391.24 2291.92 33.20 2012-06-25 16:26:24.000 177 33379.67 391.20 2291.89 33.20 2012-06-25 16:26:25.000 177 33379.75 391.21 2291.80 33.20 2012-06-25 16:26:26.000 177 33379.75 391.15 2291.86 33.20 2012-06-25 16:26:27.000 177 33379.65 391.14 2291.85 33.20 2012-06-25 16:26:28.000 177 33379.68 391.17 2291.95 33.20 2012-06-25 16:26:29.000 177 33379.73 391.19 2291.87 33.20 2012-06-25 16:26:30.000 177 33379.65 391.18 2291.97 33.20 2012-06-25 16:26:31.000 177 33379.77 391.17 2291.89 33.20 2012-06-25 16:26:32.000 177 33379.73 391.12 2291.85 33.20 2012-06-25 16:26:33.000 177 33379.68 391.12 2291.93 33.20 2012-06-25 16:26:34.000 177 33379.75 391.13 2291.94 33.20 2012-06-25 16:26:35.000 177 33379.71 391.13 2291.85 33.20 2012-06-25 16:26:36.000 177 33379.78 391.12 2291.89 33.20 2012-06-25 16:26:36.000 177 33379.72 391.13 2291.81 33.20 2012-06-25 16:26:38.000 177 33379.81 391.14 2291.91 33.20 2012-06-25 16:26:39.000 177 33379.74 391.10 2291.94 33.20 2012-06-25 16:26:40.000 177 33379.61 391.13 2291.87 33.20 2012-06-25 16:26:41.000 177 33379.78 391.15 2291.98 33.20 2012-06-25 16:26:42.000 177 33379.74 391.09 2291.94 33.20 2012-06-25 16:26:43.000 177 33379.74 391.12 2291.93 33.20 2012-06-25 16:26:44.000 177 33379.72 391.11 2291.86 33.20 2012-06-25 16:26:45.000 177 33379.71 391.10 2291.82 33.20 2012-06-25 16:26:46.000 177 33379.65 391.13 2291.96 33.20 2012-06-25 16:26:47.000 177 33379.67 391.09 2291.92 33.20 2012-06-25 16:26:48.000 177 33379.64 391.07 2291.96 33.20 2012-06-25 16:26:49.000 177 33379.68 391.12 2291.92 33.20 2012-06-25 16:26:49.000 177 33379.61 391.10 2291.94 33.20 2012-06-25 16:26:51.000 177 33379.67 391.09 2291.99 33.20 2012-06-25 16:26:52.000 177 33379.69 391.11 2291.91 33.20 2012-06-25 16:26:53.000 177 33379.80 391.09 2291.96 33.20 2012-06-25 16:26:54.000 177 33379.65 391.14 2291.98 33.20 2012-06-25 16:26:55.000 177 33379.72 391.09 2291.95 33.20 2012-06-25 16:26:56.000 177 33379.65 391.11 2291.94 33.20 2012-06-25 16:26:57.000 177 33379.70 391.06 2291.95 33.20 2012-06-25 16:26:58.000 177 33379.73 391.11 2291.97 33.20 2012-06-25 16:26:59.000 177 33379.68 391.08 2291.91 33.20 2012-06-25 16:27:00.000 177 33379.65 391.08 2291.94 33.20 2012-06-25 16:27:01.000 177 33379.68 391.11 2291.94 33.20 2012-06-25 16:27:02.000 177 33379.68 391.09 2291.95 33.20 2012-06-25 16:27:03.000 177 33379.80 391.06 2291.97 33.20 2012-06-25 16:27:04.000 177 33379.67 391.09 2291.97 33.20 2012-06-25 16:27:05.000 177 33379.67 391.10 2291.94 33.20 2012-06-25 16:27:06.000 177 33379.65 391.10 2291.97 33.20 2012-06-25 16:27:07.000 177 33379.61 391.12 2291.99 33.20 2012-06-25 16:27:08.000 177 33379.63 391.14 2291.92 33.20 2012-06-25 16:27:09.000 177 33379.59 391.12 2291.98 33.20 2012-06-25 16:27:10.000 177 33379.65 391.05 2291.95 33.20 2012-06-25 16:27:11.000 177 33379.59 391.10 2291.92 33.20 2012-06-25 16:27:12.000 177 33379.56 391.11 2291.99 33.20 2012-06-25 16:27:13.000 177 33379.58 391.14 2291.95 33.20 2012-06-25 16:27:14.000 177 33379.59 391.04 2291.99 33.20 2012-06-25 16:27:15.000 177 33379.59 391.05 2291.98 33.20 2012-06-25 16:27:16.000 177 33379.60 391.04 2291.97 33.20 2012-06-25 16:27:17.000 177 33379.52 391.10 2291.94 33.20 2012-06-25 16:27:18.000 177 33379.53 391.05 2292.00 33.20 2012-06-25 16:27:19.000 177 33379.56 391.07 2292.01 33.20 2012-06-25 16:27:20.000 177 33379.58 391.08 2292.00 33.20 2012-06-25 16:27:21.000 177 33379.61 391.07 2292.00 33.20 2012-06-25 16:27:22.000 177 33379.57 391.09 2292.02 33.20 2012-06-25 16:27:23.000 177 33379.52 391.09 2292.05 33.20 2012-06-25 16:27:24.000 177 33379.36 391.06 2292.05 33.20 2012-06-25 16:27:25.000 177 33379.53 391.12 2291.97 33.20 2012-06-25 16:27:26.000 177 33379.41 391.08 2292.06 33.20 2012-06-25 16:27:27.000 177 33379.38 391.07 2292.04 33.20 2012-06-25 16:27:28.000 177 33379.47 391.08 2292.11 33.20 2012-06-25 16:27:29.000 177 33379.46 391.12 2291.99 33.20 2012-06-25 16:27:30.000 177 33379.49 391.14 2292.09 33.20 2012-06-25 16:27:30.000 177 33379.50 391.11 2292.04 33.20 2012-06-25 16:27:32.000 177 33379.44 391.13 2292.15 33.20 2012-06-25 16:27:33.000 177 33379.39 391.13 2292.07 33.20 2012-06-25 16:27:34.000 177 33379.37 391.14 2292.06 33.20 2012-06-25 16:27:35.000 177 33379.39 391.15 2292.13 33.20 2012-06-25 16:27:36.000 177 33379.40 391.14 2292.13 33.20 2012-06-25 16:27:37.000 177 33379.33 391.12 2292.14 33.20 2012-06-25 16:27:38.000 177 33379.33 391.09 2292.17 33.20 2012-06-25 16:27:39.000 177 33379.36 391.10 2292.17 33.20 2012-06-25 16:27:40.000 177 33379.28 391.12 2292.13 33.20 2012-06-25 16:27:41.000 177 33379.31 391.14 2292.15 33.20 2012-06-25 16:27:42.000 177 33379.31 391.14 2292.04 33.20 2012-06-25 16:27:43.000 177 33379.21 391.15 2292.16 33.20 2012-06-25 16:27:43.000 177 33379.33 391.12 2292.19 33.20 2012-06-25 16:27:45.000 177 33379.31 391.11 2292.18 33.20 2012-06-25 16:27:46.000 177 33379.24 391.17 2292.22 33.20 2012-06-25 16:27:47.000 177 33379.24 391.19 2292.21 33.20 2012-06-25 16:27:48.000 177 33379.28 391.14 2292.24 33.20 2012-06-25 16:27:49.000 177 33379.33 391.16 2292.20 33.20 2012-06-25 16:27:50.000 177 33379.21 391.15 2292.25 33.20 2012-06-25 16:27:51.000 177 33379.21 391.14 2292.27 33.20 2012-06-25 16:27:52.000 177 33379.19 391.19 2292.20 33.20 2012-06-25 16:27:53.000 177 33379.20 391.19 2292.15 33.20 2012-06-25 16:27:54.000 177 33379.29 391.18 2292.25 33.20 2012-06-25 16:27:55.000 177 33379.24 391.14 2292.18 33.20 2012-06-25 16:27:56.000 177 33379.17 391.12 2292.21 33.20 2012-06-25 16:27:57.000 177 33379.14 391.16 2292.19 33.20 2012-06-25 16:27:58.000 177 33379.15 391.15 2292.23 33.20 2012-06-25 16:27:59.000 177 33379.10 391.17 2292.24 33.20 2012-06-25 16:28:00.000 177 33379.19 391.19 2292.25 33.20 2012-06-25 16:28:01.000 177 33379.07 391.13 2292.23 33.20 2012-06-25 16:28:02.000 177 33379.16 391.18 2292.25 33.20 2012-06-25 16:28:03.000 177 33379.15 391.17 2292.28 33.20 2012-06-25 16:28:04.000 177 33379.15 391.18 2292.38 33.20 2012-06-25 16:28:05.000 177 33379.11 391.16 2292.36 33.20 2012-06-25 16:28:06.000 177 33379.12 391.12 2292.30 33.20 2012-06-25 16:28:07.000 177 33379.17 391.13 2292.36 33.20 2012-06-25 16:28:08.000 177 33379.04 391.15 2292.32 33.20 2012-06-25 16:28:09.000 177 33379.06 391.15 2292.35 33.20 2012-06-25 16:28:10.000 177 33379.14 391.12 2292.36 33.20 2012-06-25 16:28:11.000 177 33379.10 391.10 2292.34 33.20 2012-06-25 16:28:12.000 177 33379.20 391.11 2292.41 33.20 2012-06-25 16:28:13.000 177 33379.02 391.15 2292.23 33.20 2012-06-25 16:28:14.000 177 33379.03 391.17 2292.39 33.20 2012-06-25 16:28:15.000 177 33379.11 391.20 2292.40 33.20 2012-06-25 16:28:16.000 177 33379.08 391.16 2292.40 33.20 2012-06-25 16:28:17.000 177 33379.03 391.15 2292.40 33.20 2012-06-25 16:28:18.000 177 33379.03 391.20 2292.35 33.20 2012-06-25 16:28:19.000 177 33378.93 391.18 2292.39 33.20 2012-06-25 16:28:20.000 177 33379.04 391.11 2292.42 33.20 2012-06-25 16:28:21.000 177 33378.99 391.13 2292.47 33.20 2012-06-25 16:28:22.000 177 33379.02 391.15 2292.44 33.20 2012-06-25 16:28:23.000 177 33378.95 391.24 2292.40 33.20 2012-06-25 16:28:24.000 177 33378.91 391.16 2292.44 33.20 2012-06-25 16:28:24.000 177 33378.93 391.14 2292.39 33.20 2012-06-25 16:28:26.000 177 33378.97 391.21 2292.45 33.20 2012-06-25 16:28:27.000 177 33378.90 391.20 2292.42 33.20 2012-06-25 16:28:28.000 177 33378.85 391.18 2292.43 33.20 2012-06-25 16:28:29.000 177 33378.91 391.18 2292.41 33.20 2012-06-25 16:28:30.000 177 33378.82 391.16 2292.43 33.20 2012-06-25 16:28:31.000 177 33378.76 391.22 2292.46 33.20 2012-06-25 16:28:32.000 177 33378.76 391.16 2292.50 33.20 2012-06-25 16:28:33.000 177 33378.79 391.19 2292.53 33.20 2012-06-25 16:28:34.000 177 33378.73 391.21 2292.48 33.20 2012-06-25 16:28:35.000 177 33378.72 391.18 2292.50 33.20 2012-06-25 16:28:36.000 177 33378.84 391.24 2292.50 33.20 2012-06-25 16:28:37.000 177 33378.62 391.26 2292.56 33.20 2012-06-25 16:28:37.000 177 33378.65 391.23 2292.54 33.20 2012-06-25 16:28:39.000 177 33378.67 391.24 2292.56 33.20 2012-06-25 16:28:40.000 177 33378.60 391.23 2292.61 33.20 2012-06-25 16:28:41.000 177 33378.62 391.29 2292.59 33.20 2012-06-25 16:28:42.000 177 33378.54 391.23 2292.66 33.20 2012-06-25 16:28:43.000 177 33378.56 391.29 2292.55 33.20 2012-06-25 16:28:44.000 177 33378.66 391.26 2292.54 33.20 2012-06-25 16:28:45.000 177 33378.60 391.26 2292.56 33.20 2012-06-25 16:28:46.000 177 33378.59 391.25 2292.66 33.20 2012-06-25 16:28:47.000 177 33378.65 391.26 2292.68 33.20 2012-06-25 16:28:48.000 177 33378.54 391.27 2292.61 33.20 2012-06-25 16:28:49.000 177 33378.49 391.26 2292.59 33.20 2012-06-25 16:28:50.000 177 33378.55 391.30 2292.67 33.20 2012-06-25 16:28:51.000 177 33378.51 391.28 2292.70 33.20 2012-06-25 16:28:52.000 177 33378.50 391.24 2292.72 33.20 2012-06-25 16:28:53.000 177 33378.50 391.26 2292.67 33.20 2012-06-25 16:28:54.000 177 33378.54 391.26 2292.63 33.20 2012-06-25 16:28:55.000 177 33378.44 391.27 2292.64 33.20 2012-06-25 16:28:56.000 177 33378.49 391.24 2292.72 33.20 2012-06-25 16:28:57.000 177 33378.45 391.25 2292.84 33.20 2012-06-25 16:28:58.000 177 33378.47 391.24 2292.76 33.20 2012-06-25 16:28:59.000 177 33378.44 391.21 2292.70 33.20 2012-06-25 16:29:00.000 177 33378.53 391.22 2292.81 33.20 2012-06-25 16:29:01.000 177 33378.39 391.23 2292.80 33.20 2012-06-25 16:29:02.000 177 33378.57 391.23 2292.71 33.20 2012-06-25 16:29:03.000 177 33378.49 391.22 2292.74 33.20 2012-06-25 16:29:04.000 177 33378.50 391.19 2292.77 33.20 2012-06-25 16:29:05.000 177 33378.53 391.20 2292.83 33.20 2012-06-25 16:29:06.000 177 33378.47 391.21 2292.81 33.20 2012-06-25 16:29:07.000 177 33378.56 391.23 2292.76 33.20 2012-06-25 16:29:08.000 177 33378.40 391.23 2292.83 33.19 2012-06-25 16:29:09.000 177 33378.50 391.22 2292.72 33.20 2012-06-25 16:29:10.000 177 33378.46 391.20 2292.76 33.19 2012-06-25 16:29:11.000 177 33378.54 391.23 2292.78 33.20 2012-06-25 16:29:12.000 177 33378.47 391.20 2292.89 33.20 2012-06-25 16:29:13.000 177 33378.50 391.20 2292.80 33.20 2012-06-25 16:29:14.000 177 33378.54 391.20 2292.78 33.20 2012-06-25 16:29:15.000 177 33378.53 391.17 2292.81 33.20 2012-06-25 16:29:16.000 177 33378.53 391.18 2292.83 33.20 2012-06-25 16:29:17.000 177 33378.54 391.18 2292.83 33.20 2012-06-25 16:29:18.000 177 33378.55 391.18 2292.84 33.20 2012-06-25 16:29:18.000 177 33378.64 391.19 2292.72 33.20 2012-06-25 16:29:20.000 177 33378.57 391.13 2292.74 33.20 2012-06-25 16:29:21.000 177 33378.56 391.11 2292.78 33.19 2012-06-25 16:29:22.000 177 33378.51 391.15 2292.78 33.19 2012-06-25 16:29:23.000 177 33378.58 391.12 2292.79 33.19 2012-06-25 16:29:24.000 177 33378.56 391.14 2292.87 33.19 2012-06-25 16:29:25.000 177 33378.58 391.17 2292.80 33.19 2012-06-25 16:29:26.000 177 33378.57 391.14 2292.87 33.19 2012-06-25 16:29:27.000 177 33378.61 391.13 2292.87 33.19 2012-06-25 16:29:28.000 177 33378.60 391.07 2292.78 33.19 2012-06-25 16:29:29.000 177 33378.59 391.06 2292.84 33.19 2012-06-25 16:29:30.000 177 33378.54 391.10 2292.76 33.19 2012-06-25 16:29:31.000 177 33378.59 391.06 2292.76 33.19 2012-06-25 16:29:31.000 177 33378.57 391.07 2292.71 33.19 2012-06-25 16:29:33.000 177 33378.66 391.07 2292.78 33.19 2012-06-25 16:29:34.000 177 33378.53 391.10 2292.78 33.19 2012-06-25 16:29:35.000 177 33378.61 391.09 2292.72 33.19 2012-06-25 16:29:36.000 177 33378.57 391.07 2292.78 33.19 2012-06-25 16:29:37.000 177 33378.59 391.05 2292.79 33.19 2012-06-25 16:29:38.000 177 33378.53 391.07 2292.78 33.19 2012-06-25 16:29:39.000 177 33378.54 391.08 2292.76 33.19 2012-06-25 16:29:40.000 177 33378.54 391.07 2292.76 33.19 2012-06-25 16:29:41.000 177 33378.51 391.10 2292.81 33.19 2012-06-25 16:29:42.000 177 33378.49 391.10 2292.79 33.19 2012-06-25 16:29:43.000 177 33378.56 391.12 2292.82 33.19 2012-06-25 16:29:44.000 177 33378.47 391.10 2292.84 33.19 2012-06-25 16:29:45.000 177 33378.43 391.14 2292.82 33.19 2012-06-25 16:29:46.000 177 33378.48 391.13 2292.74 33.19 2012-06-25 16:29:47.000 177 33378.50 391.15 2292.81 33.19 2012-06-25 16:29:48.000 177 33378.51 391.10 2292.77 33.19 2012-06-25 16:29:49.000 177 33378.53 391.12 2292.77 33.19 2012-06-25 16:29:50.000 177 33378.38 391.15 2292.89 33.19 2012-06-25 16:29:51.000 177 33378.40 391.12 2292.83 33.19 2012-06-25 16:29:52.000 177 33378.45 391.13 2292.81 33.19 2012-06-25 16:29:53.000 177 33378.50 391.10 2292.81 33.19 2012-06-25 16:29:54.000 177 33378.47 391.14 2292.89 33.19 2012-06-25 16:29:55.000 177 33378.29 391.11 2292.84 33.19 2012-06-25 16:29:56.000 177 33378.49 391.14 2292.86 33.19 2012-06-25 16:29:57.000 177 33378.43 391.12 2292.82 33.19 2012-06-25 16:29:58.000 177 33378.36 391.11 2292.90 33.19 2012-06-25 16:29:59.000 177 33378.32 391.18 2292.85 33.19 2012-06-25 16:30:00.000 177 33378.26 391.14 2292.89 33.19 2012-06-25 16:30:01.000 177 33378.34 391.18 2292.86 33.19 2012-06-25 16:30:02.000 177 33378.42 391.13 2292.84 33.19 2012-06-25 16:30:03.000 177 33378.34 391.16 2292.88 33.19 2012-06-25 16:30:04.000 177 33378.28 391.15 2292.92 33.19 2012-06-25 16:30:05.000 177 33378.34 391.15 2292.93 33.19 2012-06-25 16:30:06.000 177 33378.32 391.18 2292.90 33.19 2012-06-25 16:30:07.000 177 33378.36 391.14 2292.94 33.19 2012-06-25 16:30:08.000 177 33378.39 391.14 2292.88 33.19 2012-06-25 16:30:09.000 177 33378.35 391.14 2292.95 33.19 2012-06-25 16:30:10.000 177 33378.39 391.12 2292.95 33.19 2012-06-25 16:30:11.000 177 33378.25 391.12 2292.89 33.19 2012-06-25 16:30:12.000 177 33378.40 391.15 2292.92 33.19 2012-06-25 16:30:12.000 177 33378.18 391.15 2293.02 33.19 2012-06-25 16:30:14.000 177 33378.24 391.14 2292.89 33.19 2012-06-25 16:30:15.000 177 33378.38 391.18 2292.92 33.19 2012-06-25 16:30:16.000 177 33378.23 391.16 2292.89 33.19 2012-06-25 16:30:17.000 177 33378.32 391.15 2292.94 33.19 2012-06-25 16:30:18.000 177 33378.24 391.17 2292.94 33.19 2012-06-25 16:30:19.000 177 33378.31 391.18 2292.91 33.19 2012-06-25 16:30:20.000 177 33378.22 391.15 2292.99 33.19 2012-06-25 16:30:21.000 177 33378.19 391.15 2292.96 33.19 2012-06-25 16:30:22.000 177 33378.27 391.15 2293.00 33.19 2012-06-25 16:30:23.000 177 33378.25 391.15 2292.94 33.19 2012-06-25 16:30:24.000 177 33378.21 391.14 2293.02 33.19 2012-06-25 16:30:25.000 177 33378.21 391.17 2292.98 33.19 2012-06-25 16:30:25.000 177 33378.21 391.18 2293.04 33.19 2012-06-25 16:30:27.000 177 33378.22 391.19 2293.04 33.19 2012-06-25 16:30:28.000 177 33378.22 391.15 2293.03 33.19 2012-06-25 16:30:29.000 177 33378.12 391.15 2293.03 33.19 2012-06-25 16:30:30.000 177 33378.19 391.10 2293.04 33.19 2012-06-25 16:30:31.000 177 33378.22 391.15 2293.10 33.19 2012-06-25 16:30:32.000 177 33378.12 391.12 2293.07 33.19 2012-06-25 16:30:33.000 177 33378.18 391.13 2293.09 33.19 2012-06-25 16:30:34.000 177 33378.22 391.15 2293.01 33.19 2012-06-25 16:30:35.000 177 33378.19 391.17 2293.12 33.19 2012-06-25 16:30:36.000 177 33378.09 391.15 2293.10 33.19 2012-06-25 16:30:37.000 177 33378.14 391.19 2293.10 33.19 2012-06-25 16:30:38.000 177 33378.28 391.18 2293.11 33.19 2012-06-25 16:30:39.000 177 33378.11 391.17 2293.09 33.19 2012-06-25 16:30:40.000 177 33378.12 391.17 2293.00 33.19 2012-06-25 16:30:41.000 177 33378.10 391.12 2293.09 33.19 2012-06-25 16:30:42.000 177 33378.20 391.13 2293.18 33.19 2012-06-25 16:30:43.000 177 33378.10 391.15 2293.12 33.19 2012-06-25 16:30:44.000 177 33378.11 391.18 2293.15 33.19 2012-06-25 16:30:45.000 177 33378.09 391.14 2293.07 33.19 2012-06-25 16:30:46.000 177 33378.19 391.18 2293.07 33.19 2012-06-25 16:30:47.000 177 33378.19 391.18 2293.06 33.19 2012-06-25 16:30:48.000 177 33378.04 391.17 2293.10 33.19 2012-06-25 16:30:49.000 177 33378.03 391.21 2293.10 33.19 2012-06-25 16:30:50.000 177 33378.01 391.18 2293.16 33.19 2012-06-25 16:30:51.000 177 33377.97 391.16 2293.12 33.19 2012-06-25 16:30:52.000 177 33378.04 391.23 2293.09 33.19 2012-06-25 16:30:53.000 177 33378.04 391.18 2293.15 33.19 2012-06-25 16:30:54.000 177 33377.98 391.17 2293.18 33.19 2012-06-25 16:30:55.000 177 33377.99 391.16 2293.09 33.19 2012-06-25 16:30:56.000 177 33377.99 391.15 2293.13 33.19 2012-06-25 16:30:57.000 177 33377.99 391.12 2293.15 33.19 2012-06-25 16:30:58.000 177 33377.99 391.15 2293.19 33.19 2012-06-25 16:30:59.000 177 33377.97 391.19 2293.21 33.19 2012-06-25 16:31:00.000 177 33377.97 391.17 2293.15 33.19 2012-06-25 16:31:01.000 177 33377.96 391.19 2293.15 33.19 2012-06-25 16:31:02.000 177 33377.98 391.19 2293.16 33.19 2012-06-25 16:31:03.000 177 33377.88 391.22 2293.19 33.19 2012-06-25 16:31:04.000 177 33377.90 391.20 2293.25 33.19 2012-06-25 16:31:05.000 177 33377.89 391.19 2293.24 33.19 2012-06-25 16:31:06.000 177 33377.81 391.20 2293.13 33.19 2012-06-25 16:31:06.000 177 33377.87 391.23 2293.22 33.19 2012-06-25 16:31:08.000 177 33377.78 391.18 2293.28 33.19 2012-06-25 16:31:09.000 177 33377.87 391.18 2293.27 33.19 2012-06-25 16:31:10.000 177 33377.84 391.24 2293.12 33.19 2012-06-25 16:31:11.000 177 33377.80 391.19 2293.32 33.19 2012-06-25 16:31:12.000 177 33377.73 391.20 2293.28 33.19 2012-06-25 16:31:13.000 177 33377.82 391.22 2293.27 33.19 2012-06-25 16:31:14.000 177 33377.84 391.18 2293.23 33.19 2012-06-25 16:31:15.000 177 33377.72 391.20 2293.26 33.19 2012-06-25 16:31:16.000 177 33377.84 391.14 2293.30 33.19 2012-06-25 16:31:17.000 177 33377.86 391.22 2293.29 33.19 2012-06-25 16:31:18.000 177 33377.80 391.19 2293.32 33.19 2012-06-25 16:31:19.000 177 33377.73 391.18 2293.22 33.19 2012-06-25 16:31:19.000 177 33377.76 391.24 2293.26 33.19 2012-06-25 16:31:21.000 177 33377.78 391.19 2293.25 33.19 2012-06-25 16:31:22.000 177 33377.75 391.19 2293.33 33.19 2012-06-25 16:31:23.000 177 33377.75 391.21 2293.32 33.19 2012-06-25 16:31:24.000 177 33377.79 391.17 2293.42 33.19 2012-06-25 16:31:25.000 177 33377.73 391.24 2293.33 33.19 2012-06-25 16:31:26.000 177 33377.69 391.18 2293.39 33.19 2012-06-25 16:31:27.000 177 33377.61 391.15 2293.35 33.19 2012-06-25 16:31:28.000 177 33377.63 391.19 2293.31 33.19 2012-06-25 16:31:29.000 177 33377.74 391.16 2293.24 33.19 2012-06-25 16:31:30.000 177 33377.66 391.18 2293.32 33.19 2012-06-25 16:31:31.000 177 33377.70 391.18 2293.30 33.19 2012-06-25 16:31:32.000 177 33377.75 391.20 2293.34 33.19 2012-06-25 16:31:33.000 177 33377.77 391.17 2293.31 33.19 2012-06-25 16:31:34.000 177 33377.68 391.19 2293.34 33.19 2012-06-25 16:31:35.000 177 33377.63 391.20 2293.32 33.19 2012-06-25 16:31:36.000 177 33377.67 391.21 2293.31 33.19 2012-06-25 16:31:37.000 177 33377.72 391.17 2293.36 33.19 2012-06-25 16:31:38.000 177 33377.70 391.22 2293.44 33.19 2012-06-25 16:31:39.000 177 33377.68 391.22 2293.40 33.19 2012-06-25 16:31:40.000 177 33377.63 391.20 2293.41 33.19 2012-06-25 16:31:41.000 177 33377.67 391.27 2293.44 33.19 2012-06-25 16:31:42.000 177 33377.80 391.24 2293.38 33.19 2012-06-25 16:31:43.000 177 33377.70 391.26 2293.39 33.19 2012-06-25 16:31:44.000 177 33377.84 391.22 2293.38 33.19 2012-06-25 16:31:45.000 177 33377.65 391.22 2293.38 33.19 2012-06-25 16:31:46.000 177 33377.71 391.23 2293.40 33.19 2012-06-25 16:31:47.000 177 33377.61 391.20 2293.42 33.19 2012-06-25 16:31:48.000 177 33377.62 391.23 2293.37 33.19 2012-06-25 16:31:49.000 177 33377.65 391.19 2293.37 33.19 2012-06-25 16:31:50.000 177 33377.60 391.20 2293.42 33.19 2012-06-25 16:31:51.000 177 33377.61 391.20 2293.39 33.19 2012-06-25 16:31:52.000 177 33377.66 391.17 2293.49 33.19 2012-06-25 16:31:53.000 177 33377.64 391.20 2293.44 33.19 2012-06-25 16:31:54.000 177 33377.56 391.21 2293.38 33.19 2012-06-25 16:31:55.000 177 33377.72 391.20 2293.45 33.19 2012-06-25 16:31:56.000 177 33377.56 391.20 2293.39 33.19 2012-06-25 16:31:57.000 177 33377.54 391.17 2293.40 33.19 2012-06-25 16:31:58.000 177 33377.61 391.19 2293.51 33.19 2012-06-25 16:31:59.000 177 33377.58 391.20 2293.44 33.19 2012-06-25 16:32:00.000 177 33377.66 391.25 2293.40 33.19 2012-06-25 16:32:00.000 177 33377.54 391.20 2293.45 33.19 2012-06-25 16:32:02.000 177 33377.60 391.18 2293.52 33.19 2012-06-25 16:32:03.000 177 33377.63 391.15 2293.55 33.19 2012-06-25 16:32:04.000 177 33377.59 391.20 2293.40 33.19 2012-06-25 16:32:05.000 177 33377.60 391.17 2293.46 33.19 2012-06-25 16:32:06.000 177 33377.57 391.15 2293.49 33.19 2012-06-25 16:32:07.000 177 33377.62 391.20 2293.51 33.19 2012-06-25 16:32:08.000 177 33377.58 391.20 2293.49 33.19 2012-06-25 16:32:09.000 177 33377.56 391.16 2293.50 33.19 2012-06-25 16:32:10.000 177 33377.53 391.19 2293.46 33.19 2012-06-25 16:32:11.000 177 33377.52 391.21 2293.50 33.19 2012-06-25 16:32:12.000 177 33377.53 391.19 2293.47 33.19 2012-06-25 16:32:13.000 177 33377.55 391.20 2293.57 33.19 2012-06-25 16:32:13.000 177 33377.52 391.15 2293.57 33.19 2012-06-25 16:32:15.000 177 33377.51 391.15 2293.53 33.19 2012-06-25 16:32:16.000 177 33377.48 391.20 2293.50 33.19 2012-06-25 16:32:17.000 177 33377.53 391.17 2293.44 33.19 2012-06-25 16:32:18.000 177 33377.54 391.18 2293.51 33.19 2012-06-25 16:32:19.000 177 33377.51 391.19 2293.48 33.19 2012-06-25 16:32:20.000 177 33377.57 391.18 2293.51 33.19 2012-06-25 16:32:21.000 177 33377.47 391.19 2293.49 33.19 2012-06-25 16:32:22.000 177 33377.47 391.19 2293.53 33.19 2012-06-25 16:32:23.000 177 33377.50 391.18 2293.49 33.19 2012-06-25 16:32:24.000 177 33377.45 391.19 2293.55 33.19 2012-06-25 16:32:25.000 177 33377.39 391.18 2293.57 33.19 2012-06-25 16:32:26.000 177 33377.34 391.16 2293.53 33.19 2012-06-25 16:32:27.000 177 33377.34 391.19 2293.55 33.19 2012-06-25 16:32:28.000 177 33377.32 391.20 2293.43 33.19 2012-06-25 16:32:29.000 177 33377.27 391.28 2293.58 33.19 2012-06-25 16:32:30.000 177 33377.29 391.26 2293.61 33.19 2012-06-25 16:32:31.000 177 33377.20 391.25 2293.56 33.19 2012-06-25 16:32:32.000 177 33377.11 391.22 2293.60 33.19 2012-06-25 16:32:33.000 177 33377.13 391.20 2293.56 33.19 2012-06-25 16:32:34.000 177 33377.17 391.26 2293.64 33.19 2012-06-25 16:32:35.000 177 33377.14 391.28 2293.62 33.19 2012-06-25 16:32:36.000 177 33377.17 391.25 2293.57 33.19 2012-06-25 16:32:37.000 177 33376.99 391.30 2293.56 33.19 2012-06-25 16:32:38.000 177 33377.14 391.33 2293.68 33.19 2012-06-25 16:32:39.000 177 33377.02 391.29 2293.56 33.19 2012-06-25 16:32:40.000 177 33377.04 391.29 2293.68 33.19 2012-06-25 16:32:41.000 177 33376.91 391.31 2293.68 33.19 2012-06-25 16:32:42.000 177 33376.88 391.30 2293.69 33.19 2012-06-25 16:32:43.000 177 33376.94 391.35 2293.75 33.19 2012-06-25 16:32:44.000 177 33377.04 391.30 2293.59 33.19 2012-06-25 16:32:45.000 177 33376.89 391.30 2293.65 33.19 2012-06-25 16:32:46.000 177 33376.94 391.33 2293.66 33.19 2012-06-25 16:32:47.000 177 33376.98 391.33 2293.73 33.19 2012-06-25 16:32:48.000 177 33376.93 391.31 2293.76 33.19 2012-06-25 16:32:49.000 177 33376.89 391.30 2293.76 33.19 2012-06-25 16:32:50.000 177 33377.01 391.35 2293.75 33.19 2012-06-25 16:32:51.000 177 33376.80 391.31 2293.74 33.19 2012-06-25 16:32:52.000 177 33376.86 391.34 2293.84 33.19 2012-06-25 16:32:53.000 177 33376.91 391.33 2293.84 33.19 2012-06-25 16:32:54.000 177 33376.94 391.36 2293.85 33.19 2012-06-25 16:32:54.000 177 33376.88 391.34 2293.76 33.19 2012-06-25 16:32:56.000 177 33376.88 391.32 2293.79 33.19 2012-06-25 16:32:57.000 177 33376.94 391.31 2293.68 33.19 2012-06-25 16:32:58.000 177 33376.94 391.31 2293.84 33.19 2012-06-25 16:32:59.000 177 33376.95 391.31 2293.84 33.19 2012-06-25 16:33:00.000 177 33376.96 391.27 2293.87 33.19 2012-06-25 16:33:01.000 177 33376.97 391.28 2293.95 33.19 2012-06-25 16:33:02.000 177 33376.87 391.29 2293.83 33.19 2012-06-25 16:33:03.000 177 33377.00 391.24 2293.86 33.19 2012-06-25 16:33:04.000 177 33376.91 391.25 2293.79 33.19 2012-06-25 16:33:05.000 177 33376.96 391.27 2293.86 33.19 2012-06-25 16:33:06.000 177 33377.04 391.22 2293.75 33.19 2012-06-25 16:33:07.000 177 33377.08 391.28 2293.81 33.19 2012-06-25 16:33:07.000 177 33377.00 391.24 2293.91 33.19 2012-06-25 16:33:09.000 177 33377.00 391.26 2293.80 33.19 2012-06-25 16:33:10.000 177 33377.08 391.22 2293.87 33.19 2012-06-25 16:33:11.000 177 33377.17 391.20 2293.79 33.19 2012-06-25 16:33:12.000 177 33377.16 391.16 2293.90 33.19 2012-06-25 16:33:13.000 177 33377.19 391.22 2293.75 33.19 2012-06-25 16:33:14.000 177 33377.06 391.20 2293.81 33.19 2012-06-25 16:33:15.000 177 33377.08 391.20 2293.80 33.19 2012-06-25 16:33:16.000 177 33377.13 391.20 2293.81 33.19 2012-06-25 16:33:17.000 177 33377.04 391.16 2293.87 33.19 2012-06-25 16:33:18.000 177 33377.10 391.19 2293.87 33.19 2012-06-25 16:33:19.000 177 33377.13 391.18 2293.72 33.19 2012-06-25 16:33:20.000 177 33377.17 391.17 2293.76 33.19 2012-06-25 16:33:21.000 177 33377.16 391.17 2293.73 33.19 2012-06-25 16:33:22.000 177 33377.23 391.18 2293.71 33.19 2012-06-25 16:33:23.000 177 33377.25 391.16 2293.86 33.19 2012-06-25 16:33:24.000 177 33377.13 391.17 2293.78 33.19 2012-06-25 16:33:25.000 177 33377.17 391.18 2293.80 33.19 2012-06-25 16:33:26.000 177 33377.16 391.21 2293.80 33.19 2012-06-25 16:33:27.000 177 33377.16 391.18 2293.75 33.19 2012-06-25 16:33:28.000 177 33377.14 391.20 2293.71 33.19 2012-06-25 16:33:29.000 177 33377.10 391.16 2293.74 33.19 2012-06-25 16:33:30.000 177 33377.16 391.20 2293.79 33.19 2012-06-25 16:33:31.000 177 33377.10 391.15 2293.77 33.19 2012-06-25 16:33:32.000 177 33377.16 391.22 2293.84 33.19 2012-06-25 16:33:33.000 177 33377.12 391.21 2293.72 33.19 2012-06-25 16:33:34.000 177 33377.02 391.19 2293.74 33.19 2012-06-25 16:33:35.000 177 33377.07 391.22 2293.72 33.19 2012-06-25 16:33:36.000 177 33377.13 391.20 2293.74 33.19 2012-06-25 16:33:37.000 177 33376.95 391.25 2293.71 33.19 2012-06-25 16:33:38.000 177 33376.96 391.17 2293.73 33.19 2012-06-25 16:33:39.000 177 33376.95 391.16 2293.74 33.19 2012-06-25 16:33:40.000 177 33377.01 391.24 2293.71 33.19 2012-06-25 16:33:41.000 177 33377.09 391.18 2293.74 33.19 2012-06-25 16:33:42.000 177 33376.91 391.19 2293.80 33.19 2012-06-25 16:33:43.000 177 33377.02 391.27 2293.78 33.19 2012-06-25 16:33:44.000 177 33377.03 391.26 2293.77 33.19 2012-06-25 16:33:45.000 177 33376.97 391.26 2293.76 33.19 2012-06-25 16:33:46.000 177 33376.90 391.26 2293.74 33.19 2012-06-25 16:33:47.000 177 33376.95 391.24 2293.79 33.19 2012-06-25 16:33:48.000 177 33376.98 391.24 2293.77 33.19 2012-06-25 16:33:48.000 177 33377.01 391.29 2293.81 33.19 2012-06-25 16:33:50.000 177 33376.85 391.29 2293.82 33.19 2012-06-25 16:33:51.000 177 33376.88 391.25 2293.80 33.19 2012-06-25 16:33:52.000 177 33376.95 391.26 2293.79 33.19 2012-06-25 16:33:53.000 177 33376.96 391.23 2293.77 33.19 2012-06-25 16:33:54.000 177 33376.95 391.27 2293.80 33.19 2012-06-25 16:33:55.000 177 33376.89 391.29 2293.89 33.19 2012-06-25 16:33:56.000 177 33376.96 391.30 2293.86 33.19 2012-06-25 16:33:57.000 177 33376.85 391.27 2293.87 33.19 2012-06-25 16:33:58.000 177 33376.90 391.29 2293.81 33.19 2012-06-25 16:33:59.000 177 33376.80 391.30 2293.86 33.19 2012-06-25 16:34:00.000 177 33376.84 391.32 2293.82 33.19 2012-06-25 16:34:01.000 177 33376.83 391.33 2293.88 33.19 2012-06-25 16:34:01.000 177 33376.75 391.28 2293.85 33.19 2012-06-25 16:34:03.000 177 33376.69 391.32 2293.82 33.19 2012-06-25 16:34:04.000 177 33376.75 391.30 2293.87 33.19 2012-06-25 16:34:05.000 177 33376.73 391.33 2293.90 33.19 2012-06-25 16:34:06.000 177 33376.66 391.33 2293.86 33.19 2012-06-25 16:34:07.000 177 33376.64 391.33 2293.90 33.19 2012-06-25 16:34:08.000 177 33376.63 391.37 2293.94 33.19 2012-06-25 16:34:09.000 177 33376.66 391.35 2293.99 33.19 2012-06-25 16:34:10.000 177 33376.66 391.37 2293.93 33.19 2012-06-25 16:34:11.000 177 33376.63 391.39 2293.87 33.19 2012-06-25 16:34:12.000 177 33376.65 391.38 2293.94 33.19 2012-06-25 16:34:13.000 177 33376.58 391.40 2293.89 33.19 2012-06-25 16:34:14.000 177 33376.45 391.36 2293.86 33.19 2012-06-25 16:34:15.000 177 33376.54 391.34 2293.88 33.19 2012-06-25 16:34:16.000 177 33376.63 391.40 2293.96 33.19 2012-06-25 16:34:17.000 177 33376.55 391.39 2293.99 33.19 2012-06-25 16:34:18.000 177 33376.48 391.41 2293.91 33.19 2012-06-25 16:34:19.000 177 33376.63 391.40 2293.93 33.19 2012-06-25 16:34:20.000 177 33376.52 391.45 2293.97 33.19 2012-06-25 16:34:21.000 177 33376.52 391.43 2293.96 33.19 2012-06-25 16:34:22.000 177 33376.54 391.44 2294.02 33.19 2012-06-25 16:34:23.000 177 33376.53 391.42 2294.00 33.19 2012-06-25 16:34:24.000 177 33376.52 391.40 2294.06 33.19 2012-06-25 16:34:25.000 177 33376.64 391.40 2294.06 33.19 2012-06-25 16:34:26.000 177 33376.40 391.41 2294.02 33.19 2012-06-25 16:34:27.000 177 33376.49 391.38 2294.07 33.19 2012-06-25 16:34:28.000 177 33376.48 391.38 2294.10 33.19 2012-06-25 16:34:29.000 177 33376.59 391.42 2294.08 33.19 2012-06-25 16:34:30.000 177 33376.52 391.46 2293.97 33.19 2012-06-25 16:34:31.000 177 33376.56 391.39 2294.00 33.19 2012-06-25 16:34:32.000 177 33376.43 391.43 2294.03 33.19 2012-06-25 16:34:33.000 177 33376.51 391.40 2294.05 33.19 2012-06-25 16:34:34.000 177 33376.56 391.38 2294.07 33.19 2012-06-25 16:34:35.000 177 33376.47 391.42 2294.06 33.19 2012-06-25 16:34:36.000 177 33376.52 391.40 2294.05 33.19 2012-06-25 16:34:37.000 177 33376.62 391.39 2294.05 33.19 2012-06-25 16:34:38.000 177 33376.55 391.38 2294.05 33.19 2012-06-25 16:34:39.000 177 33376.51 391.39 2294.07 33.19 2012-06-25 16:34:40.000 177 33376.46 391.37 2294.10 33.19 2012-06-25 16:34:41.000 177 33376.55 391.38 2294.11 33.19 2012-06-25 16:34:42.000 177 33376.45 391.38 2294.10 33.19 2012-06-25 16:34:42.000 177 33376.57 391.37 2294.12 33.19 2012-06-25 16:34:44.000 177 33376.58 391.35 2294.05 33.19 2012-06-25 16:34:45.000 177 33376.54 391.34 2294.03 33.19 2012-06-25 16:34:46.000 177 33376.57 391.35 2294.09 33.19 2012-06-25 16:34:47.000 177 33376.64 391.38 2294.02 33.19 2012-06-25 16:34:48.000 177 33376.51 391.35 2294.11 33.19 2012-06-25 16:34:49.000 177 33376.65 391.35 2294.12 33.19 2012-06-25 16:34:50.000 177 33376.57 391.34 2294.05 33.19 2012-06-25 16:34:51.000 177 33376.61 391.34 2294.08 33.19 2012-06-25 16:34:52.000 177 33376.56 391.32 2294.03 33.19 2012-06-25 16:34:53.000 177 33376.60 391.34 2294.07 33.19 2012-06-25 16:34:54.000 177 33376.55 391.35 2294.04 33.19 2012-06-25 16:34:55.000 177 33376.61 391.36 2294.08 33.19 2012-06-25 16:34:55.000 177 33376.57 391.34 2293.99 33.19 2012-06-25 16:34:57.000 177 33376.57 391.35 2294.06 33.19 2012-06-25 16:34:58.000 177 33376.62 391.33 2294.13 33.19 2012-06-25 16:34:59.000 177 33376.58 391.35 2294.07 33.19 2012-06-25 16:35:00.000 177 33376.65 391.33 2294.14 33.19 2012-06-25 16:35:01.000 177 33376.72 391.37 2294.10 33.19 2012-06-25 16:35:02.000 177 33376.58 391.35 2294.03 33.19 2012-06-25 16:35:03.000 177 33376.67 391.38 2293.99 33.19 2012-06-25 16:35:04.000 177 33376.64 391.37 2294.05 33.19 2012-06-25 16:35:05.000 177 33376.63 391.39 2294.11 33.19 2012-06-25 16:35:06.000 177 33376.52 391.33 2294.01 33.19 2012-06-25 16:35:07.000 177 33376.72 391.35 2294.03 33.19 2012-06-25 16:35:08.000 177 33376.68 391.36 2294.06 33.19 2012-06-25 16:35:09.000 177 33376.61 391.35 2294.01 33.19 2012-06-25 16:35:10.000 177 33376.63 391.42 2294.04 33.19 2012-06-25 16:35:11.000 177 33376.57 391.36 2294.03 33.19 2012-06-25 16:35:12.000 177 33376.63 391.41 2294.10 33.19 2012-06-25 16:35:13.000 177 33376.48 391.37 2293.96 33.19 2012-06-25 16:35:14.000 177 33376.66 391.37 2294.09 33.19 2012-06-25 16:35:15.000 177 33376.61 391.39 2294.06 33.19 2012-06-25 16:35:16.000 177 33376.60 391.39 2294.03 33.19 2012-06-25 16:35:17.000 177 33376.61 391.42 2294.08 33.19 2012-06-25 16:35:18.000 177 33376.65 391.42 2294.09 33.19 2012-06-25 16:35:19.000 177 33376.61 391.41 2294.02 33.19 2012-06-25 16:35:20.000 177 33376.52 391.45 2294.11 33.19 2012-06-25 16:35:21.000 177 33376.55 391.45 2294.14 33.19 2012-06-25 16:35:22.000 177 33376.58 391.47 2294.05 33.19 2012-06-25 16:35:23.000 177 33376.47 391.42 2294.15 33.19 2012-06-25 16:35:24.000 177 33376.52 391.45 2294.13 33.19 2012-06-25 16:35:25.000 177 33376.50 391.43 2294.12 33.19 2012-06-25 16:35:26.000 177 33376.48 391.43 2294.20 33.19 2012-06-25 16:35:27.000 177 33376.52 391.45 2294.16 33.19 2012-06-25 16:35:28.000 177 33376.48 391.41 2294.12 33.19 2012-06-25 16:35:29.000 177 33376.48 391.40 2294.12 33.19 2012-06-25 16:35:30.000 177 33376.51 391.48 2294.19 33.19 2012-06-25 16:35:31.000 177 33376.45 391.48 2294.18 33.19 2012-06-25 16:35:32.000 177 33376.54 391.46 2294.16 33.19 2012-06-25 16:35:33.000 177 33376.45 391.41 2294.24 33.19 2012-06-25 16:35:34.000 177 33376.51 391.44 2294.20 33.19 2012-06-25 16:35:35.000 177 33376.52 391.47 2294.12 33.19 2012-06-25 16:35:36.000 177 33376.43 391.42 2294.12 33.19 2012-06-25 16:35:36.000 177 33376.52 391.43 2294.12 33.19 2012-06-25 16:35:38.000 177 33376.37 391.43 2294.24 33.19 2012-06-25 16:35:39.000 177 33376.45 391.42 2294.18 33.19 2012-06-25 16:35:40.000 177 33376.54 391.49 2294.19 33.19 2012-06-25 16:35:41.000 177 33376.48 391.44 2294.14 33.19 2012-06-25 16:35:42.000 177 33376.45 391.47 2294.28 33.19 2012-06-25 16:35:43.000 177 33376.44 391.44 2294.24 33.19 2012-06-25 16:35:44.000 177 33376.54 391.43 2294.17 33.19 2012-06-25 16:35:45.000 177 33376.47 391.42 2294.19 33.19 2012-06-25 16:35:46.000 177 33376.46 391.41 2294.22 33.19 2012-06-25 16:35:47.000 177 33376.47 391.41 2294.24 33.19 2012-06-25 16:35:48.000 177 33376.33 391.45 2294.17 33.19 2012-06-25 16:35:49.000 177 33376.43 391.46 2294.18 33.19 2012-06-25 16:35:49.000 177 33376.50 391.45 2294.19 33.19 2012-06-25 16:35:51.000 177 33376.51 391.44 2294.18 33.19 2012-06-25 16:35:52.000 177 33376.52 391.47 2294.25 33.19 2012-06-25 16:35:53.000 177 33376.52 391.42 2294.18 33.19 2012-06-25 16:35:54.000 177 33376.42 391.43 2294.25 33.19 2012-06-25 16:35:55.000 177 33376.43 391.44 2294.31 33.19 2012-06-25 16:35:56.000 177 33376.41 391.43 2294.14 33.19 2012-06-25 16:35:57.000 177 33376.43 391.44 2294.09 33.19 2012-06-25 16:35:58.000 177 33376.46 391.45 2294.22 33.19 2012-06-25 16:35:59.000 177 33376.50 391.40 2294.17 33.19 2012-06-25 16:36:00.000 177 33376.43 391.38 2294.20 33.19 2012-06-25 16:36:01.000 177 33376.50 391.40 2294.20 33.19 2012-06-25 16:36:02.000 177 33376.45 391.43 2294.20 33.19 2012-06-25 16:36:03.000 177 33376.48 391.40 2294.22 33.19 2012-06-25 16:36:04.000 177 33376.49 391.38 2294.20 33.19 2012-06-25 16:36:05.000 177 33376.57 391.42 2294.24 33.19 2012-06-25 16:36:06.000 177 33376.60 391.38 2294.21 33.19 2012-06-25 16:36:07.000 177 33376.54 391.38 2294.24 33.19 2012-06-25 16:36:08.000 177 33376.59 391.40 2294.23 33.19 2012-06-25 16:36:09.000 177 33376.59 391.36 2294.20 33.19 2012-06-25 16:36:10.000 177 33376.56 391.38 2294.18 33.19 2012-06-25 16:36:11.000 177 33376.55 391.38 2294.19 33.19 2012-06-25 16:36:12.000 177 33376.58 391.40 2294.28 33.19 2012-06-25 16:36:13.000 177 33376.56 391.41 2294.18 33.19 2012-06-25 16:36:14.000 177 33376.64 391.44 2294.19 33.19 2012-06-25 16:36:15.000 177 33376.54 391.42 2294.19 33.19 2012-06-25 16:36:16.000 177 33376.50 391.44 2294.27 33.19 2012-06-25 16:36:17.000 177 33376.54 391.45 2294.22 33.19 2012-06-25 16:36:18.000 177 33376.60 391.45 2294.22 33.19 2012-06-25 16:36:19.000 177 33376.46 391.44 2294.26 33.19 2012-06-25 16:36:20.000 177 33376.52 391.48 2294.24 33.19 2012-06-25 16:36:21.000 177 33376.61 391.49 2294.21 33.19 2012-06-25 16:36:22.000 177 33376.52 391.45 2294.21 33.19 2012-06-25 16:36:23.000 177 33376.53 391.46 2294.21 33.19 2012-06-25 16:36:24.000 177 33376.62 391.46 2294.31 33.19 2012-06-25 16:36:25.000 177 33376.54 391.48 2294.30 33.19 2012-06-25 16:36:26.000 177 33376.60 391.48 2294.18 33.19 2012-06-25 16:36:27.000 177 33376.50 391.46 2294.24 33.19 2012-06-25 16:36:28.000 177 33376.52 391.51 2294.35 33.19 2012-06-25 16:36:29.000 177 33376.61 391.46 2294.33 33.19 2012-06-25 16:36:30.000 177 33376.57 391.48 2294.31 33.19 2012-06-25 16:36:30.000 177 33376.53 391.48 2294.25 33.19 2012-06-25 16:36:32.000 177 33376.58 391.48 2294.25 33.19 2012-06-25 16:36:33.000 177 33376.54 391.49 2294.30 33.19 2012-06-25 16:36:34.000 177 33376.55 391.49 2294.24 33.19 2012-06-25 16:36:35.000 177 33376.53 391.48 2294.28 33.19 2012-06-25 16:36:36.000 177 33376.57 391.51 2294.28 33.19 2012-06-25 16:36:37.000 177 33376.55 391.48 2294.32 33.19 2012-06-25 16:36:38.000 177 33376.58 391.47 2294.31 33.19 2012-06-25 16:36:39.000 177 33376.55 391.43 2294.31 33.19 2012-06-25 16:36:40.000 177 33376.59 391.52 2294.30 33.19 2012-06-25 16:36:41.000 177 33376.52 391.47 2294.27 33.19 2012-06-25 16:36:42.000 177 33376.61 391.48 2294.27 33.19 2012-06-25 16:36:43.000 177 33376.54 391.47 2294.24 33.19 2012-06-25 16:36:43.000 177 33376.57 391.45 2294.25 33.19 2012-06-25 16:36:45.000 177 33376.60 391.46 2294.37 33.19 2012-06-25 16:36:46.000 177 33376.63 391.50 2294.21 33.19 2012-06-25 16:36:47.000 177 33376.53 391.50 2294.28 33.19 2012-06-25 16:36:48.000 177 33376.58 391.46 2294.22 33.19 2012-06-25 16:36:49.000 177 33376.51 391.44 2294.36 33.19 2012-06-25 16:36:50.000 177 33376.66 391.50 2294.33 33.19 2012-06-25 16:36:51.000 177 33376.64 391.48 2294.33 33.19 2012-06-25 16:36:52.000 177 33376.61 391.49 2294.33 33.19 2012-06-25 16:36:53.000 177 33376.61 391.47 2294.28 33.19 2012-06-25 16:36:54.000 177 33376.55 391.50 2294.33 33.19 2012-06-25 16:36:55.000 177 33376.55 391.49 2294.27 33.19 2012-06-25 16:36:56.000 177 33376.63 391.48 2294.30 33.19 2012-06-25 16:36:57.000 177 33376.53 391.47 2294.34 33.19 2012-06-25 16:36:58.000 177 33376.60 391.49 2294.33 33.19 2012-06-25 16:36:59.000 177 33376.54 391.47 2294.25 33.19 2012-06-25 16:37:00.000 177 33376.57 391.45 2294.41 33.19 2012-06-25 16:37:01.000 177 33376.48 391.45 2294.31 33.19 2012-06-25 16:37:02.000 177 33376.54 391.47 2294.30 33.19 2012-06-25 16:37:03.000 177 33376.55 391.46 2294.39 33.19 2012-06-25 16:37:04.000 177 33376.57 391.46 2294.41 33.19 2012-06-25 16:37:05.000 177 33376.53 391.47 2294.30 33.19 2012-06-25 16:37:06.000 177 33376.43 391.46 2294.40 33.19 2012-06-25 16:37:07.000 177 33376.48 391.48 2294.39 33.19 2012-06-25 16:37:08.000 177 33376.52 391.47 2294.40 33.19 2012-06-25 16:37:09.000 177 33376.50 391.42 2294.37 33.19 2012-06-25 16:37:10.000 177 33376.53 391.49 2294.34 33.19 2012-06-25 16:37:11.000 177 33376.48 391.46 2294.34 33.19 2012-06-25 16:37:12.000 177 33376.46 391.49 2294.37 33.19 2012-06-25 16:37:13.000 177 33376.43 391.49 2294.40 33.19 2012-06-25 16:37:14.000 177 33376.47 391.47 2294.39 33.19 2012-06-25 16:37:15.000 177 33376.39 391.48 2294.37 33.19 2012-06-25 16:37:16.000 177 33376.42 391.50 2294.41 33.19 2012-06-25 16:37:17.000 177 33376.38 391.51 2294.37 33.19 2012-06-25 16:37:18.000 177 33376.34 391.50 2294.41 33.19 2012-06-25 16:37:19.000 177 33376.43 391.53 2294.40 33.19 2012-06-25 16:37:20.000 177 33376.39 391.50 2294.49 33.19 2012-06-25 16:37:21.000 177 33376.26 391.47 2294.43 33.19 2012-06-25 16:37:22.000 177 33376.35 391.56 2294.41 33.19 2012-06-25 16:37:23.000 177 33376.30 391.54 2294.39 33.19 2012-06-25 16:37:24.000 177 33376.24 391.51 2294.45 33.19 2012-06-25 16:37:24.000 177 33376.25 391.57 2294.41 33.19 2012-06-25 16:37:26.000 177 33376.31 391.56 2294.46 33.19 2012-06-25 16:37:27.000 177 33376.26 391.52 2294.44 33.19 2012-06-25 16:37:28.000 177 33376.22 391.55 2294.47 33.19 2012-06-25 16:37:29.000 177 33376.23 391.55 2294.55 33.19 2012-06-25 16:37:30.000 177 33376.21 391.54 2294.45 33.19 2012-06-25 16:37:31.000 177 33376.27 391.58 2294.51 33.19 2012-06-25 16:37:32.000 177 33376.14 391.54 2294.61 33.19 2012-06-25 16:37:33.000 177 33376.17 391.60 2294.52 33.19 2012-06-25 16:37:34.000 177 33376.20 391.59 2294.50 33.19 2012-06-25 16:37:35.000 177 33376.24 391.60 2294.55 33.19 2012-06-25 16:37:36.000 177 33376.18 391.63 2294.51 33.19 2012-06-25 16:37:37.000 177 33376.23 391.56 2294.67 33.19 2012-06-25 16:37:37.000 177 33376.21 391.57 2294.51 33.19 2012-06-25 16:37:39.000 177 33376.14 391.58 2294.53 33.19 2012-06-25 16:37:40.000 177 33376.15 391.61 2294.60 33.19 2012-06-25 16:37:41.000 177 33376.18 391.64 2294.65 33.19 2012-06-25 16:37:42.000 177 33376.12 391.64 2294.59 33.19 2012-06-25 16:37:43.000 177 33376.15 391.66 2294.62 33.19 2012-06-25 16:37:44.000 177 33376.04 391.66 2294.62 33.19 2012-06-25 16:37:45.000 177 33376.03 391.65 2294.63 33.19 2012-06-25 16:37:46.000 177 33376.07 391.62 2294.59 33.19 2012-06-25 16:37:47.000 177 33376.12 391.64 2294.58 33.19 2012-06-25 16:37:48.000 177 33376.00 391.61 2294.59 33.19 2012-06-25 16:37:49.000 177 33376.13 391.65 2294.62 33.19 2012-06-25 16:37:50.000 177 33375.99 391.67 2294.56 33.19 2012-06-25 16:37:51.000 177 33376.04 391.63 2294.60 33.19 2012-06-25 16:37:52.000 177 33376.02 391.63 2294.66 33.19 2012-06-25 16:37:53.000 177 33376.09 391.66 2294.66 33.19 2012-06-25 16:37:54.000 177 33375.99 391.66 2294.67 33.19 2012-06-25 16:37:55.000 177 33376.06 391.65 2294.61 33.19 2012-06-25 16:37:56.000 177 33376.19 391.62 2294.64 33.19 2012-06-25 16:37:57.000 177 33376.13 391.61 2294.65 33.19 2012-06-25 16:37:58.000 177 33376.18 391.61 2294.74 33.19 2012-06-25 16:37:59.000 177 33376.10 391.62 2294.58 33.19 2012-06-25 16:38:00.000 177 33376.05 391.60 2294.62 33.19 2012-06-25 16:38:01.000 177 33376.20 391.63 2294.68 33.19 2012-06-25 16:38:02.000 177 33376.11 391.61 2294.68 33.19 2012-06-25 16:38:03.000 177 33376.08 391.58 2294.58 33.19 2012-06-25 16:38:04.000 177 33376.10 391.57 2294.65 33.19 2012-06-25 16:38:05.000 177 33376.18 391.57 2294.67 33.19 2012-06-25 16:38:06.000 177 33376.13 391.61 2294.70 33.19 2012-06-25 16:38:07.000 177 33376.17 391.60 2294.65 33.19 2012-06-25 16:38:08.000 177 33376.14 391.59 2294.70 33.19 2012-06-25 16:38:09.000 177 33376.08 391.59 2294.65 33.19 2012-06-25 16:38:10.000 177 33376.17 391.60 2294.73 33.19 2012-06-25 16:38:11.000 177 33376.11 391.65 2294.70 33.19 2012-06-25 16:38:12.000 177 33376.11 391.62 2294.64 33.19 2012-06-25 16:38:13.000 177 33376.22 391.63 2294.64 33.19 2012-06-25 16:38:14.000 177 33376.19 391.62 2294.61 33.19 2012-06-25 16:38:15.000 177 33376.17 391.64 2294.61 33.19 2012-06-25 16:38:16.000 177 33376.30 391.60 2294.57 33.19 2012-06-25 16:38:17.000 177 33376.29 391.61 2294.60 33.19 2012-06-25 16:38:18.000 177 33376.25 391.59 2294.58 33.19 2012-06-25 16:38:18.000 177 33376.38 391.60 2294.65 33.19 2012-06-25 16:38:20.000 177 33376.38 391.57 2294.62 33.19 2012-06-25 16:38:21.000 177 33376.35 391.55 2294.52 33.19 2012-06-25 16:38:22.000 177 33376.45 391.56 2294.65 33.19 2012-06-25 16:38:23.000 177 33376.51 391.57 2294.61 33.19 2012-06-25 16:38:24.000 177 33376.43 391.57 2294.55 33.19 2012-06-25 16:38:25.000 177 33376.46 391.55 2294.65 33.19 2012-06-25 16:38:26.000 177 33376.45 391.53 2294.57 33.19 2012-06-25 16:38:27.000 177 33376.48 391.51 2294.55 33.19 2012-06-25 16:38:28.000 177 33376.60 391.51 2294.61 33.19 2012-06-25 16:38:29.000 177 33376.56 391.47 2294.57 33.19 2012-06-25 16:38:30.000 177 33376.58 391.48 2294.59 33.19 2012-06-25 16:38:31.000 177 33376.58 391.47 2294.59 33.19 2012-06-25 16:38:31.000 177 33376.60 391.49 2294.50 33.19 2012-06-25 16:38:33.000 177 33376.64 391.47 2294.51 33.19 2012-06-25 16:38:34.000 177 33376.65 391.48 2294.51 33.19 2012-06-25 16:38:35.000 177 33376.75 391.48 2294.53 33.19 2012-06-25 16:38:36.000 177 33376.67 391.46 2294.51 33.19 2012-06-25 16:38:37.000 177 33376.76 391.46 2294.51 33.19 2012-06-25 16:38:38.000 177 33376.63 391.48 2294.50 33.19 2012-06-25 16:38:39.000 177 33376.68 391.48 2294.50 33.19 2012-06-25 16:38:40.000 177 33376.79 391.49 2294.51 33.19 2012-06-25 16:38:41.000 177 33376.78 391.51 2294.48 33.19 2012-06-25 16:38:42.000 177 33376.80 391.46 2294.43 33.19 2012-06-25 16:38:43.000 177 33376.76 391.48 2294.49 33.19 2012-06-25 16:38:44.000 177 33376.83 391.46 2294.35 33.19 2012-06-25 16:38:45.000 177 33376.72 391.46 2294.42 33.19 2012-06-25 16:38:46.000 177 33376.71 391.49 2294.45 33.19 2012-06-25 16:38:47.000 177 33376.71 391.44 2294.43 33.19 2012-06-25 16:38:48.000 177 33376.71 391.48 2294.43 33.19 2012-06-25 16:38:49.000 177 33376.61 391.50 2294.49 33.19 2012-06-25 16:38:50.000 177 33376.67 391.50 2294.40 33.19 2012-06-25 16:38:51.000 177 33376.65 391.48 2294.37 33.19 2012-06-25 16:38:52.000 177 33376.70 391.47 2294.43 33.19 2012-06-25 16:38:53.000 177 33376.67 391.48 2294.41 33.19 2012-06-25 16:38:54.000 177 33376.65 391.50 2294.33 33.19 2012-06-25 16:38:55.000 177 33376.58 391.47 2294.44 33.19 2012-06-25 16:38:56.000 177 33376.55 391.51 2294.40 33.19 2012-06-25 16:38:57.000 177 33376.65 391.49 2294.40 33.19 2012-06-25 16:38:58.000 177 33376.58 391.54 2294.47 33.19 2012-06-25 16:38:59.000 177 33376.58 391.49 2294.39 33.19 2012-06-25 16:39:00.000 177 33376.58 391.56 2294.40 33.19 2012-06-25 16:39:01.000 177 33376.50 391.49 2294.41 33.19 2012-06-25 16:39:02.000 177 33376.48 391.51 2294.40 33.19 2012-06-25 16:39:03.000 177 33376.48 391.49 2294.47 33.19 2012-06-25 16:39:04.000 177 33376.48 391.51 2294.45 33.19 2012-06-25 16:39:05.000 177 33376.39 391.53 2294.46 33.19 2012-06-25 16:39:06.000 177 33376.38 391.57 2294.39 33.19 2012-06-25 16:39:07.000 177 33376.42 391.55 2294.53 33.19 2012-06-25 16:39:08.000 177 33376.32 391.54 2294.49 33.19 2012-06-25 16:39:09.000 177 33376.23 391.57 2294.56 33.19 2012-06-25 16:39:10.000 177 33376.23 391.59 2294.53 33.19 2012-06-25 16:39:11.000 177 33376.23 391.57 2294.52 33.19 2012-06-25 16:39:12.000 177 33376.23 391.64 2294.52 33.19 2012-06-25 16:39:12.000 177 33376.14 391.61 2294.49 33.19 2012-06-25 16:39:14.000 177 33376.10 391.65 2294.48 33.19 2012-06-25 16:39:15.000 177 33376.08 391.66 2294.52 33.19 2012-06-25 16:39:16.000 177 33376.06 391.63 2294.63 33.19 2012-06-25 16:39:17.000 177 33376.07 391.68 2294.62 33.19 2012-06-25 16:39:18.000 177 33375.99 391.70 2294.55 33.19 2012-06-25 16:39:19.000 177 33376.04 391.68 2294.63 33.19 2012-06-25 16:39:20.000 177 33375.92 391.70 2294.73 33.19 2012-06-25 16:39:21.000 177 33375.90 391.69 2294.62 33.19 2012-06-25 16:39:22.000 177 33376.01 391.74 2294.72 33.19 2012-06-25 16:39:23.000 177 33375.90 391.70 2294.71 33.19 2012-06-25 16:39:24.000 177 33375.84 391.71 2294.64 33.19 2012-06-25 16:39:25.000 177 33375.78 391.72 2294.79 33.19 2012-06-25 16:39:25.000 177 33375.90 391.74 2294.74 33.19 2012-06-25 16:39:27.000 177 33375.83 391.75 2294.76 33.19 2012-06-25 16:39:28.000 177 33375.80 391.76 2294.82 33.19 2012-06-25 16:39:29.000 177 33375.80 391.80 2294.83 33.19 2012-06-25 16:39:30.000 177 33375.71 391.79 2294.71 33.19 2012-06-25 16:39:31.000 177 33375.84 391.75 2294.84 33.19 2012-06-25 16:39:32.000 177 33375.86 391.78 2294.83 33.19 2012-06-25 16:39:33.000 177 33375.84 391.74 2294.85 33.19 2012-06-25 16:39:34.000 177 33375.73 391.77 2294.79 33.19 2012-06-25 16:39:35.000 177 33375.86 391.73 2294.87 33.19 2012-06-25 16:39:36.000 177 33375.84 391.76 2294.82 33.19 2012-06-25 16:39:37.000 177 33375.70 391.77 2294.88 33.19 2012-06-25 16:39:38.000 177 33375.80 391.68 2294.89 33.19 2012-06-25 16:39:39.000 177 33375.77 391.71 2294.84 33.19 2012-06-25 16:39:40.000 177 33375.79 391.75 2294.76 33.19 2012-06-25 16:39:41.000 177 33375.82 391.71 2294.90 33.19 2012-06-25 16:39:42.000 177 33375.93 391.70 2294.83 33.19 2012-06-25 16:39:43.000 177 33375.86 391.66 2294.85 33.19 2012-06-25 16:39:44.000 177 33375.93 391.68 2294.78 33.19 2012-06-25 16:39:45.000 177 33375.85 391.69 2294.79 33.19 2012-06-25 16:39:46.000 177 33375.99 391.65 2294.89 33.19 2012-06-25 16:39:47.000 177 33375.90 391.71 2294.87 33.19 2012-06-25 16:39:48.000 177 33376.08 391.71 2294.80 33.19 2012-06-25 16:39:49.000 177 33375.88 391.63 2294.77 33.19 2012-06-25 16:39:50.000 177 33376.08 391.69 2294.80 33.19 2012-06-25 16:39:51.000 177 33375.97 391.65 2294.72 33.19 2012-06-25 16:39:52.000 177 33376.01 391.61 2294.79 33.19 2012-06-25 16:39:53.000 177 33376.08 391.62 2294.78 33.19 2012-06-25 16:39:54.000 177 33376.10 391.62 2294.78 33.19 2012-06-25 16:39:55.000 177 33376.08 391.58 2294.80 33.19 2012-06-25 16:39:56.000 177 33376.12 391.59 2294.80 33.19 2012-06-25 16:39:57.000 177 33376.11 391.58 2294.75 33.19 2012-06-25 16:39:58.000 177 33376.27 391.55 2294.71 33.19 2012-06-25 16:39:59.000 177 33376.22 391.58 2294.74 33.19 2012-06-25 16:40:00.000 177 33376.19 391.56 2294.72 33.19 2012-06-25 16:40:01.000 177 33376.20 391.56 2294.76 33.19 2012-06-25 16:40:02.000 177 33376.23 391.55 2294.65 33.19 2012-06-25 16:40:03.000 177 33376.27 391.54 2294.65 33.19 2012-06-25 16:40:04.000 177 33376.30 391.55 2294.72 33.19 2012-06-25 16:40:05.000 177 33376.36 391.54 2294.58 33.19 2012-06-25 16:40:06.000 177 33376.40 391.53 2294.61 33.19 2012-06-25 16:40:06.000 177 33376.39 391.54 2294.71 33.19 2012-06-25 16:40:08.000 177 33376.49 391.49 2294.55 33.19 2012-06-25 16:40:09.000 177 33376.39 391.53 2294.56 33.19 2012-06-25 16:40:10.000 177 33376.39 391.54 2294.59 33.19 2012-06-25 16:40:11.000 177 33376.36 391.55 2294.59 33.19 2012-06-25 16:40:12.000 177 33376.45 391.53 2294.57 33.19 2012-06-25 16:40:13.000 177 33376.40 391.52 2294.65 33.19 2012-06-25 16:40:14.000 177 33376.46 391.51 2294.62 33.19 2012-06-25 16:40:15.000 177 33376.43 391.52 2294.52 33.19 2012-06-25 16:40:16.000 177 33376.45 391.50 2294.57 33.19 2012-06-25 16:40:17.000 177 33376.51 391.52 2294.53 33.19 2012-06-25 16:40:18.000 177 33376.51 391.52 2294.57 33.19 2012-06-25 16:40:19.000 177 33376.51 391.51 2294.53 33.19 2012-06-25 16:40:19.000 177 33376.39 391.51 2294.55 33.19 2012-06-25 16:40:21.000 177 33376.54 391.49 2294.52 33.19 2012-06-25 16:40:22.000 177 33376.46 391.47 2294.51 33.19 2012-06-25 16:40:23.000 177 33376.51 391.54 2294.53 33.19 2012-06-25 16:40:24.000 177 33376.52 391.49 2294.61 33.19 2012-06-25 16:40:25.000 177 33376.57 391.51 2294.58 33.19 2012-06-25 16:40:26.000 177 33376.35 391.53 2294.49 33.19 2012-06-25 16:40:27.000 177 33376.43 391.51 2294.40 33.19 2012-06-25 16:40:28.000 177 33376.43 391.49 2294.49 33.19 2012-06-25 16:40:29.000 177 33376.45 391.55 2294.42 33.19 2012-06-25 16:40:30.000 177 33376.45 391.57 2294.40 33.19 2012-06-25 16:40:31.000 177 33376.46 391.59 2294.41 33.19 2012-06-25 16:40:32.000 177 33376.42 391.61 2294.41 33.19 2012-06-25 16:40:33.000 177 33376.32 391.63 2294.43 33.19 2012-06-25 16:40:34.000 177 33376.34 391.63 2294.37 33.19 2012-06-25 16:40:35.000 177 33376.32 391.63 2294.47 33.19 2012-06-25 16:40:36.000 177 33376.32 391.63 2294.50 33.19 2012-06-25 16:40:37.000 177 33376.29 391.68 2294.47 33.19 2012-06-25 16:40:38.000 177 33376.17 391.65 2294.46 33.19 2012-06-25 16:40:39.000 177 33376.26 391.66 2294.46 33.19 2012-06-25 16:40:40.000 177 33376.24 391.65 2294.45 33.19 2012-06-25 16:40:41.000 177 33376.13 391.74 2294.52 33.19 2012-06-25 16:40:42.000 177 33376.02 391.77 2294.60 33.19 2012-06-25 16:40:43.000 177 33376.04 391.68 2294.48 33.19 2012-06-25 16:40:44.000 177 33376.11 391.75 2294.54 33.19 2012-06-25 16:40:45.000 177 33376.08 391.75 2294.61 33.19 2012-06-25 16:40:46.000 177 33376.06 391.79 2294.51 33.19 2012-06-25 16:40:47.000 177 33376.08 391.81 2294.58 33.19 2012-06-25 16:40:48.000 177 33376.10 391.77 2294.70 33.19 2012-06-25 16:40:49.000 177 33376.02 391.81 2294.58 33.19 2012-06-25 16:40:50.000 177 33376.00 391.83 2294.55 33.19 2012-06-25 16:40:51.000 177 33375.95 391.83 2294.56 33.19 2012-06-25 16:40:52.000 177 33376.05 391.80 2294.54 33.19 2012-06-25 16:40:53.000 177 33376.08 391.82 2294.70 33.19 2012-06-25 16:40:54.000 177 33375.99 391.82 2294.64 33.19 2012-06-25 16:40:55.000 177 33376.01 391.86 2294.72 33.19 2012-06-25 16:40:56.000 177 33376.04 391.86 2294.67 33.19 2012-06-25 16:40:57.000 177 33376.05 391.86 2294.71 33.19 2012-06-25 16:40:58.000 177 33376.06 391.83 2294.68 33.19 2012-06-25 16:40:59.000 177 33376.11 391.82 2294.67 33.19 2012-06-25 16:41:00.000 177 33376.08 391.83 2294.68 33.19 2012-06-25 16:41:00.000 177 33376.00 391.80 2294.71 33.19 2012-06-25 16:41:02.000 177 33376.18 391.82 2294.65 33.19 2012-06-25 16:41:03.000 177 33376.05 391.78 2294.71 33.19 2012-06-25 16:41:04.000 177 33376.04 391.80 2294.75 33.19 2012-06-25 16:41:05.000 177 33376.08 391.80 2294.74 33.19 2012-06-25 16:41:06.000 177 33376.10 391.80 2294.77 33.19 2012-06-25 16:41:07.000 177 33376.04 391.77 2294.77 33.19 2012-06-25 16:41:08.000 177 33376.14 391.78 2294.74 33.19 2012-06-25 16:41:09.000 177 33376.15 391.76 2294.65 33.19 2012-06-25 16:41:10.000 177 33376.11 391.75 2294.69 33.19 2012-06-25 16:41:11.000 177 33376.16 391.77 2294.76 33.19 2012-06-25 16:41:12.000 177 33376.12 391.78 2294.65 33.19 2012-06-25 16:41:13.000 177 33376.15 391.73 2294.78 33.19 2012-06-25 16:41:13.000 177 33376.13 391.70 2294.79 33.19 2012-06-25 16:41:15.000 177 33376.22 391.73 2294.70 33.19 2012-06-25 16:41:16.000 177 33376.19 391.72 2294.63 33.19 2012-06-25 16:41:17.000 177 33376.13 391.72 2294.73 33.19 2012-06-25 16:41:18.000 177 33376.12 391.77 2294.68 33.19 2012-06-25 16:41:19.000 177 33376.11 391.76 2294.69 33.19 2012-06-25 16:41:20.000 177 33376.12 391.79 2294.76 33.19 2012-06-25 16:41:21.000 177 33376.17 391.78 2294.76 33.19 2012-06-25 16:41:22.000 177 33376.12 391.73 2294.81 33.19 2012-06-25 16:41:23.000 177 33376.23 391.73 2294.72 33.19 2012-06-25 16:41:24.000 177 33376.11 391.75 2294.78 33.19 2012-06-25 16:41:25.000 177 33376.08 391.76 2294.73 33.19 2012-06-25 16:41:26.000 177 33376.11 391.82 2294.73 33.19 2012-06-25 16:41:27.000 177 33376.20 391.76 2294.75 33.19 2012-06-25 16:41:28.000 177 33376.17 391.76 2294.75 33.19 2012-06-25 16:41:29.000 177 33376.18 391.72 2294.81 33.19 2012-06-25 16:41:30.000 177 33376.05 391.78 2294.72 33.19 2012-06-25 16:41:31.000 177 33376.10 391.72 2294.76 33.19 2012-06-25 16:41:32.000 177 33376.15 391.73 2294.74 33.19 2012-06-25 16:41:33.000 177 33376.13 391.77 2294.72 33.19 2012-06-25 16:41:34.000 177 33376.12 391.75 2294.70 33.19 2012-06-25 16:41:35.000 177 33376.17 391.79 2294.67 33.19 2012-06-25 16:41:36.000 177 33376.16 391.78 2294.78 33.19 2012-06-25 16:41:37.000 177 33376.19 391.76 2294.80 33.19 2012-06-25 16:41:38.000 177 33376.12 391.77 2294.78 33.19 2012-06-25 16:41:39.000 177 33376.17 391.77 2294.72 33.19 2012-06-25 16:41:40.000 177 33376.17 391.76 2294.76 33.19 2012-06-25 16:41:41.000 177 33376.20 391.78 2294.76 33.19 2012-06-25 16:41:42.000 177 33376.17 391.80 2294.74 33.19 2012-06-25 16:41:43.000 177 33376.27 391.83 2294.72 33.19 2012-06-25 16:41:44.000 177 33376.10 391.79 2294.72 33.19 2012-06-25 16:41:45.000 177 33376.20 391.82 2294.72 33.19 2012-06-25 16:41:46.000 177 33376.26 391.84 2294.72 33.19 2012-06-25 16:41:47.000 177 33376.22 391.83 2294.67 33.19 2012-06-25 16:41:48.000 177 33376.33 391.83 2294.67 33.19 2012-06-25 16:41:49.000 177 33376.26 391.80 2294.72 33.19 2012-06-25 16:41:50.000 177 33376.23 391.86 2294.71 33.19 2012-06-25 16:41:51.000 177 33376.29 391.81 2294.72 33.19 2012-06-25 16:41:52.000 177 33376.29 391.77 2294.74 33.19 2012-06-25 16:41:53.000 177 33376.37 391.85 2294.71 33.19 2012-06-25 16:41:54.000 177 33376.39 391.82 2294.75 33.19 2012-06-25 16:41:54.000 177 33376.47 391.80 2294.68 33.19 2012-06-25 16:41:56.000 177 33376.45 391.77 2294.86 33.19 2012-06-25 16:41:57.000 177 33376.53 391.83 2294.68 33.19 2012-06-25 16:41:58.000 177 33376.45 391.80 2294.67 33.19 2012-06-25 16:41:59.000 177 33376.57 391.78 2294.66 33.19 2012-06-25 16:42:00.000 177 33376.55 391.77 2294.77 33.19 2012-06-25 16:42:01.000 177 33376.48 391.76 2294.67 33.19 2012-06-25 16:42:02.000 177 33376.63 391.73 2294.68 33.19 2012-06-25 16:42:03.000 177 33376.60 391.75 2294.71 33.19 2012-06-25 16:42:04.000 177 33376.63 391.74 2294.75 33.19 2012-06-25 16:42:05.000 177 33376.64 391.77 2294.75 33.19 2012-06-25 16:42:06.000 177 33376.57 391.77 2294.64 33.19 2012-06-25 16:42:07.000 177 33376.62 391.74 2294.72 33.19 2012-06-25 16:42:07.000 177 33376.56 391.75 2294.67 33.19 2012-06-25 16:42:09.000 177 33376.60 391.80 2294.64 33.19 2012-06-25 16:42:10.000 177 33376.60 391.79 2294.65 33.19 2012-06-25 16:42:11.000 177 33376.59 391.82 2294.65 33.19 2012-06-25 16:42:12.000 177 33376.63 391.84 2294.71 33.19 2012-06-25 16:42:13.000 177 33376.58 391.79 2294.67 33.19 2012-06-25 16:42:14.000 177 33376.54 391.85 2294.65 33.19 2012-06-25 16:42:15.000 177 33376.57 391.86 2294.59 33.19 2012-06-25 16:42:16.000 177 33376.49 391.82 2294.56 33.19 2012-06-25 16:42:17.000 177 33376.62 391.83 2294.67 33.19 2012-06-25 16:42:18.000 177 33376.55 391.82 2294.62 33.19 2012-06-25 16:42:19.000 177 33376.60 391.81 2294.69 33.19 2012-06-25 16:42:20.000 177 33376.50 391.86 2294.66 33.19 2012-06-25 16:42:21.000 177 33376.55 391.85 2294.56 33.19 2012-06-25 16:42:22.000 177 33376.48 391.85 2294.58 33.19 2012-06-25 16:42:23.000 177 33376.58 391.82 2294.71 33.19 2012-06-25 16:42:24.000 177 33376.61 391.84 2294.62 33.19 2012-06-25 16:42:25.000 177 33376.60 391.80 2294.66 33.19 2012-06-25 16:42:26.000 177 33376.54 391.82 2294.58 33.19 2012-06-25 16:42:27.000 177 33376.68 391.86 2294.71 33.19 2012-06-25 16:42:28.000 177 33376.60 391.86 2294.71 33.19 2012-06-25 16:42:29.000 177 33376.57 391.82 2294.69 33.19 2012-06-25 16:42:30.000 177 33376.60 391.80 2294.67 33.19 2012-06-25 16:42:31.000 177 33376.66 391.86 2294.64 33.19 2012-06-25 16:42:32.000 177 33376.43 391.88 2294.66 33.19 2012-06-25 16:42:33.000 177 33376.56 391.83 2294.59 33.19 2012-06-25 16:42:34.000 177 33376.57 391.81 2294.65 33.19 2012-06-25 16:42:35.000 177 33376.56 391.90 2294.64 33.19 2012-06-25 16:42:36.000 177 33376.50 391.89 2294.71 33.19 2012-06-25 16:42:37.000 177 33376.48 391.89 2294.64 33.19 2012-06-25 16:42:38.000 177 33376.61 391.85 2294.68 33.19 2012-06-25 16:42:39.000 177 33376.48 391.89 2294.69 33.19 2012-06-25 16:42:40.000 177 33376.45 391.88 2294.68 33.19 2012-06-25 16:42:41.000 177 33376.50 391.90 2294.79 33.19 2012-06-25 16:42:42.000 177 33376.55 391.91 2294.67 33.19 2012-06-25 16:42:43.000 177 33376.57 391.90 2294.70 33.19 2012-06-25 16:42:44.000 177 33376.40 391.88 2294.77 33.19 2012-06-25 16:42:45.000 177 33376.60 391.92 2294.64 33.19 2012-06-25 16:42:46.000 177 33376.50 391.92 2294.65 33.19 2012-06-25 16:42:47.000 177 33376.54 391.88 2294.68 33.19 2012-06-25 16:42:48.000 177 33376.50 391.96 2294.79 33.19 2012-06-25 16:42:48.000 177 33376.46 391.94 2294.73 33.19 2012-06-25 16:42:50.000 177 33376.54 391.90 2294.69 33.19 2012-06-25 16:42:51.000 177 33376.46 391.95 2294.68 33.19 2012-06-25 16:42:52.000 177 33376.42 391.94 2294.66 33.19 2012-06-25 16:42:53.000 177 33376.39 391.92 2294.70 33.19 2012-06-25 16:42:54.000 177 33376.43 391.94 2294.72 33.19 2012-06-25 16:42:55.000 177 33376.42 391.96 2294.75 33.19 2012-06-25 16:42:56.000 177 33376.43 391.95 2294.74 33.19 2012-06-25 16:42:57.000 177 33376.30 392.00 2294.83 33.19 2012-06-25 16:42:58.000 177 33376.36 391.97 2294.84 33.19 2012-06-25 16:42:59.000 177 33376.32 391.96 2294.73 33.19 2012-06-25 16:43:00.000 177 33376.32 391.96 2294.65 33.19 2012-06-25 16:43:01.000 177 33376.35 392.01 2294.80 33.19 2012-06-25 16:43:01.000 177 33376.25 392.06 2294.79 33.19 2012-06-25 16:43:03.000 177 33376.44 392.01 2294.80 33.19 2012-06-25 16:43:04.000 177 33376.30 392.00 2294.84 33.19 2012-06-25 16:43:05.000 177 33376.35 392.01 2294.84 33.19 2012-06-25 16:43:06.000 177 33376.33 392.00 2294.82 33.19 2012-06-25 16:43:07.000 177 33376.33 392.02 2294.80 33.19 2012-06-25 16:43:08.000 177 33376.40 392.00 2294.85 33.19 2012-06-25 16:43:09.000 177 33376.37 391.96 2294.90 33.19 2012-06-25 16:43:10.000 177 33376.31 391.92 2294.87 33.19 2012-06-25 16:43:11.000 177 33376.35 391.96 2294.83 33.19 2012-06-25 16:43:12.000 177 33376.37 391.95 2294.89 33.19 2012-06-25 16:43:13.000 177 33376.39 391.96 2294.84 33.19 2012-06-25 16:43:14.000 177 33376.49 391.91 2294.78 33.19 2012-06-25 16:43:15.000 177 33376.42 391.86 2294.86 33.19 2012-06-25 16:43:16.000 177 33376.50 391.88 2294.81 33.19 2012-06-25 16:43:17.000 177 33376.50 391.92 2294.79 33.19 2012-06-25 16:43:18.000 177 33376.50 391.93 2294.87 33.19 2012-06-25 16:43:19.000 177 33376.56 391.88 2294.84 33.19 2012-06-25 16:43:20.000 177 33376.58 391.87 2294.74 33.19 2012-06-25 16:43:21.000 177 33376.68 391.86 2294.81 33.19 2012-06-25 16:43:22.000 177 33376.58 391.84 2294.83 33.19 2012-06-25 16:43:23.000 177 33376.68 391.81 2294.83 33.19 2012-06-25 16:43:24.000 177 33376.67 391.80 2294.76 33.19 2012-06-25 16:43:25.000 177 33376.65 391.83 2294.80 33.19 2012-06-25 16:43:26.000 177 33376.64 391.81 2294.75 33.19 2012-06-25 16:43:27.000 177 33376.81 391.85 2294.84 33.19 2012-06-25 16:43:28.000 177 33376.74 391.81 2294.77 33.19 2012-06-25 16:43:29.000 177 33376.79 391.82 2294.71 33.19 2012-06-25 16:43:30.000 177 33376.83 391.81 2294.83 33.19 2012-06-25 16:43:31.000 177 33376.80 391.82 2294.67 33.19 2012-06-25 16:43:32.000 177 33376.82 391.82 2294.71 33.19 2012-06-25 16:43:33.000 177 33376.87 391.80 2294.75 33.19 2012-06-25 16:43:34.000 177 33376.90 391.80 2294.72 33.19 2012-06-25 16:43:35.000 177 33376.96 391.80 2294.71 33.19 2012-06-25 16:43:36.000 177 33376.96 391.80 2294.67 33.19 2012-06-25 16:43:37.000 177 33376.94 391.83 2294.72 33.19 2012-06-25 16:43:38.000 177 33376.94 391.79 2294.64 33.19 2012-06-25 16:43:39.000 177 33377.01 391.83 2294.64 33.19 2012-06-25 16:43:40.000 177 33376.93 391.81 2294.67 33.19 2012-06-25 16:43:41.000 177 33377.04 391.79 2294.58 33.19 2012-06-25 16:43:42.000 177 33377.09 391.77 2294.59 33.19 2012-06-25 16:43:42.000 177 33377.04 391.82 2294.64 33.19 2012-06-25 16:43:44.000 177 33377.08 391.80 2294.59 33.19 2012-06-25 16:43:45.000 177 33377.14 391.76 2294.59 33.19 2012-06-25 16:43:46.000 177 33377.11 391.78 2294.56 33.19 2012-06-25 16:43:47.000 177 33377.14 391.76 2294.56 33.19 2012-06-25 16:43:48.000 177 33377.20 391.83 2294.46 33.19 2012-06-25 16:43:49.000 177 33377.28 391.77 2294.53 33.19 2012-06-25 16:43:50.000 177 33377.19 391.78 2294.54 33.19 2012-06-25 16:43:51.000 177 33377.33 391.77 2294.51 33.19 2012-06-25 16:43:52.000 177 33377.20 391.71 2294.55 33.19 2012-06-25 16:43:53.000 177 33377.30 391.76 2294.52 33.19 2012-06-25 16:43:54.000 177 33377.28 391.82 2294.45 33.19 2012-06-25 16:43:55.000 177 33377.29 391.78 2294.46 33.19 2012-06-25 16:43:55.000 177 33377.33 391.76 2294.43 33.19 2012-06-25 16:43:57.000 177 33377.27 391.74 2294.46 33.19 2012-06-25 16:43:58.000 177 33377.32 391.73 2294.48 33.19 2012-06-25 16:43:59.000 177 33377.38 391.78 2294.47 33.19 2012-06-25 16:44:00.000 177 33377.33 391.77 2294.47 33.19 2012-06-25 16:44:01.000 177 33377.33 391.80 2294.41 33.19 2012-06-25 16:44:02.000 177 33377.45 391.79 2294.36 33.19 2012-06-25 16:44:03.000 177 33377.35 391.76 2294.40 33.19 2012-06-25 16:44:04.000 177 33377.36 391.75 2294.41 33.19 2012-06-25 16:44:05.000 177 33377.38 391.76 2294.41 33.19 2012-06-25 16:44:06.000 177 33377.38 391.76 2294.41 33.19 2012-06-25 16:44:07.000 177 33377.41 391.79 2294.43 33.19 2012-06-25 16:44:08.000 177 33377.34 391.73 2294.42 33.19 2012-06-25 16:44:09.000 177 33377.36 391.76 2294.39 33.19 2012-06-25 16:44:10.000 177 33377.29 391.75 2294.45 33.19 2012-06-25 16:44:11.000 177 33377.23 391.80 2294.45 33.19 2012-06-25 16:44:12.000 177 33377.31 391.83 2294.39 33.18 2012-06-25 16:44:13.000 177 33377.29 391.80 2294.37 33.19 2012-06-25 16:44:14.000 177 33377.27 391.84 2294.36 33.19 2012-06-25 16:44:15.000 177 33377.20 391.85 2294.39 33.19 2012-06-25 16:44:16.000 177 33377.17 391.83 2294.39 33.19 2012-06-25 16:44:17.000 177 33377.13 391.86 2294.43 33.19 2012-06-25 16:44:18.000 177 33377.09 391.82 2294.40 33.19 2012-06-25 16:44:19.000 177 33377.10 391.92 2294.44 33.19 2012-06-25 16:44:20.000 177 33377.07 391.90 2294.41 33.18 2012-06-25 16:44:21.000 177 33377.10 391.93 2294.53 33.19 2012-06-25 16:44:22.000 177 33377.05 391.95 2294.55 33.19 2012-06-25 16:44:23.000 177 33376.98 391.94 2294.41 33.19 2012-06-25 16:44:24.000 177 33376.95 391.92 2294.46 33.19 2012-06-25 16:44:25.000 177 33376.92 391.93 2294.44 33.19 2012-06-25 16:44:26.000 177 33377.01 392.00 2294.49 33.19 2012-06-25 16:44:27.000 177 33376.98 391.96 2294.46 33.19 2012-06-25 16:44:28.000 177 33377.00 391.97 2294.49 33.19 2012-06-25 16:44:29.000 177 33376.96 391.99 2294.60 33.19 2012-06-25 16:44:30.000 177 33376.97 392.01 2294.58 33.19 2012-06-25 16:44:31.000 177 33376.98 391.97 2294.61 33.19 2012-06-25 16:44:32.000 177 33376.89 391.95 2294.54 33.18 2012-06-25 16:44:33.000 177 33377.02 391.97 2294.60 33.19 2012-06-25 16:44:34.000 177 33376.92 391.94 2294.62 33.19 2012-06-25 16:44:35.000 177 33376.90 391.95 2294.65 33.19 2012-06-25 16:44:36.000 177 33376.96 391.98 2294.65 33.19 2012-06-25 16:44:36.000 177 33376.92 391.93 2294.55 33.19 2012-06-25 16:44:38.000 177 33376.87 391.96 2294.55 33.18 2012-06-25 16:44:39.000 177 33376.97 391.96 2294.57 33.19 2012-06-25 16:44:40.000 177 33376.93 391.94 2294.61 33.19 2012-06-25 16:44:41.000 177 33376.92 391.95 2294.63 33.19 2012-06-25 16:44:42.000 177 33376.95 391.93 2294.65 33.19 2012-06-25 16:44:43.000 177 33376.98 391.98 2294.60 33.19 2012-06-25 16:44:44.000 177 33376.91 391.92 2294.67 33.19 2012-06-25 16:44:45.000 177 33376.99 391.96 2294.68 33.19 2012-06-25 16:44:46.000 177 33376.91 391.94 2294.62 33.19 2012-06-25 16:44:47.000 177 33376.89 391.94 2294.62 33.19 2012-06-25 16:44:48.000 177 33376.94 391.93 2294.71 33.19 2012-06-25 16:44:49.000 177 33376.97 391.94 2294.56 33.19 2012-06-25 16:44:49.000 177 33376.95 391.94 2294.67 33.19 2012-06-25 16:44:51.000 177 33376.89 391.93 2294.62 33.19 2012-06-25 16:44:52.000 177 33376.92 391.95 2294.70 33.19 2012-06-25 16:44:53.000 177 33376.92 391.96 2294.72 33.19 2012-06-25 16:44:54.000 177 33376.91 391.92 2294.70 33.19 2012-06-25 16:44:55.000 177 33376.84 391.94 2294.71 33.19 2012-06-25 16:44:56.000 177 33376.96 391.93 2294.63 33.19 2012-06-25 16:44:57.000 177 33376.88 391.96 2294.70 33.19 2012-06-25 16:44:58.000 177 33376.91 391.92 2294.70 33.19 2012-06-25 16:44:59.000 177 33376.96 391.94 2294.72 33.19 2012-06-25 16:45:00.000 177 33376.92 392.00 2294.61 33.19 2012-06-25 16:45:01.000 177 33377.01 391.96 2294.66 33.18 2012-06-25 16:45:02.000 177 33376.86 391.97 2294.63 33.18 2012-06-25 16:45:03.000 177 33376.94 391.94 2294.59 33.18 2012-06-25 16:45:04.000 177 33376.88 391.94 2294.61 33.18 2012-06-25 16:45:05.000 177 33376.93 392.01 2294.61 33.18 2012-06-25 16:45:06.000 177 33376.88 391.96 2294.58 33.18 2012-06-25 16:45:07.000 177 33376.77 391.99 2294.68 33.19 2012-06-25 16:45:08.000 177 33376.95 392.00 2294.70 33.19 2012-06-25 16:45:09.000 177 33376.90 391.98 2294.61 33.18 2012-06-25 16:45:10.000 177 33376.85 392.00 2294.64 33.18 2012-06-25 16:45:11.000 177 33376.85 392.01 2294.65 33.19 2012-06-25 16:45:12.000 177 33376.94 392.04 2294.65 33.19 2012-06-25 16:45:13.000 177 33376.88 392.00 2294.62 33.18 2012-06-25 16:45:14.000 177 33376.90 392.01 2294.61 33.18 2012-06-25 16:45:15.000 177 33376.83 391.96 2294.61 33.18 2012-06-25 16:45:16.000 177 33376.88 391.97 2294.59 33.18 2012-06-25 16:45:17.000 177 33376.88 391.96 2294.64 33.18 2012-06-25 16:45:18.000 177 33376.89 392.02 2294.56 33.18 2012-06-25 16:45:19.000 177 33376.88 392.01 2294.53 33.18 2012-06-25 16:45:20.000 177 33376.95 391.97 2294.62 33.18 2012-06-25 16:45:21.000 177 33376.91 392.02 2294.66 33.18 2012-06-25 16:45:22.000 177 33376.91 391.99 2294.71 33.18 2012-06-25 16:45:23.000 177 33376.88 391.97 2294.59 33.18 2012-06-25 16:45:24.000 177 33376.86 392.04 2294.70 33.18 2012-06-25 16:45:25.000 177 33376.80 391.99 2294.61 33.18 2012-06-25 16:45:26.000 177 33376.91 392.00 2294.64 33.18 2012-06-25 16:45:27.000 177 33376.97 392.03 2294.61 33.19 2012-06-25 16:45:28.000 177 33376.83 392.03 2294.64 33.18 2012-06-25 16:45:29.000 177 33376.92 391.99 2294.65 33.18 2012-06-25 16:45:30.000 177 33376.96 392.00 2294.62 33.18 2012-06-25 16:45:30.000 177 33376.92 392.02 2294.58 33.18 2012-06-25 16:45:32.000 177 33376.85 391.98 2294.59 33.18 2012-06-25 16:45:33.000 177 33376.94 391.99 2294.61 33.18 2012-06-25 16:45:34.000 177 33376.92 392.01 2294.64 33.18 2012-06-25 16:45:35.000 177 33377.02 392.00 2294.61 33.18 2012-06-25 16:45:36.000 177 33377.03 392.01 2294.62 33.18 2012-06-25 16:45:37.000 177 33377.05 391.97 2294.60 33.18 2012-06-25 16:45:38.000 177 33376.94 392.01 2294.65 33.18 2012-06-25 16:45:39.000 177 33377.04 391.95 2294.50 33.18 2012-06-25 16:45:40.000 177 33376.98 392.00 2294.51 33.18 2012-06-25 16:45:41.000 177 33377.00 391.97 2294.65 33.18 2012-06-25 16:45:42.000 177 33377.00 391.98 2294.51 33.18 2012-06-25 16:45:43.000 177 33376.98 391.98 2294.56 33.18 2012-06-25 16:45:43.000 177 33376.94 392.00 2294.58 33.19 2012-06-25 16:45:45.000 177 33377.04 391.98 2294.62 33.18 2012-06-25 16:45:46.000 177 33377.02 391.97 2294.65 33.19 2012-06-25 16:45:47.000 177 33376.97 391.97 2294.63 33.19 2012-06-25 16:45:48.000 177 33377.01 391.98 2294.57 33.19 2012-06-25 16:45:49.000 177 33376.96 391.97 2294.54 33.18 2012-06-25 16:45:50.000 177 33377.05 391.99 2294.53 33.19 2012-06-25 16:45:51.000 177 33377.03 391.99 2294.49 33.19 2012-06-25 16:45:52.000 177 33377.03 391.98 2294.53 33.19 2012-06-25 16:45:53.000 177 33376.99 391.97 2294.47 33.19 2012-06-25 16:45:54.000 177 33376.96 392.00 2294.51 33.18 2012-06-25 16:45:55.000 177 33376.89 391.95 2294.53 33.19 2012-06-25 16:45:56.000 177 33376.94 391.95 2294.53 33.19 2012-06-25 16:45:57.000 177 33377.08 391.97 2294.46 33.19 2012-06-25 16:45:58.000 177 33376.95 391.92 2294.51 33.19 2012-06-25 16:45:59.000 177 33377.00 392.00 2294.54 33.19 2012-06-25 16:46:00.000 177 33376.95 391.95 2294.56 33.18 2012-06-25 16:46:01.000 177 33377.01 391.96 2294.58 33.18 2012-06-25 16:46:02.000 177 33376.95 391.94 2294.58 33.18 2012-06-25 16:46:03.000 177 33377.11 392.00 2294.48 33.18 2012-06-25 16:46:04.000 177 33377.00 391.95 2294.51 33.18 2012-06-25 16:46:05.000 177 33377.00 391.93 2294.53 33.18 2012-06-25 16:46:06.000 177 33377.04 391.92 2294.51 33.18 2012-06-25 16:46:07.000 177 33376.98 391.99 2294.54 33.18 2012-06-25 16:46:08.000 177 33376.99 391.91 2294.48 33.18 2012-06-25 16:46:09.000 177 33377.05 391.99 2294.48 33.18 2012-06-25 16:46:10.000 177 33377.07 392.01 2294.47 33.18 2012-06-25 16:46:11.000 177 33377.04 391.98 2294.51 33.18 2012-06-25 16:46:12.000 177 33376.97 392.00 2294.47 33.18 2012-06-25 16:46:13.000 177 33376.94 391.98 2294.45 33.18 2012-06-25 16:46:14.000 177 33377.04 391.96 2294.49 33.18 2012-06-25 16:46:15.000 177 33377.11 391.99 2294.51 33.18 2012-06-25 16:46:16.000 177 33377.10 391.96 2294.54 33.18 2012-06-25 16:46:17.000 177 33377.06 391.97 2294.46 33.18 2012-06-25 16:46:18.000 177 33376.96 392.00 2294.39 33.18 2012-06-25 16:46:19.000 177 33376.97 391.99 2294.53 33.18 2012-06-25 16:46:20.000 177 33377.08 391.95 2294.43 33.18 2012-06-25 16:46:21.000 177 33376.94 391.98 2294.41 33.18 2012-06-25 16:46:22.000 177 33376.97 391.99 2294.40 33.18 2012-06-25 16:46:23.000 177 33377.07 391.98 2294.45 33.18 2012-06-25 16:46:24.000 177 33377.01 391.99 2294.48 33.18 2012-06-25 16:46:24.000 177 33377.10 391.96 2294.47 33.18 2012-06-25 16:46:26.000 177 33376.98 392.00 2294.43 33.18 2012-06-25 16:46:27.000 177 33377.09 392.01 2294.46 33.18 2012-06-25 16:46:28.000 177 33376.94 391.99 2294.43 33.18 2012-06-25 16:46:29.000 177 33377.03 392.02 2294.43 33.18 2012-06-25 16:46:30.000 177 33376.97 392.01 2294.46 33.18 2012-06-25 16:46:31.000 177 33376.90 392.02 2294.43 33.18 2012-06-25 16:46:32.000 177 33377.02 392.03 2294.45 33.18 2012-06-25 16:46:33.000 177 33376.93 392.06 2294.37 33.18 2012-06-25 16:46:34.000 177 33376.91 392.01 2294.39 33.18 2012-06-25 16:46:35.000 177 33376.94 392.05 2294.45 33.19 2012-06-25 16:46:36.000 177 33376.95 392.07 2294.49 33.18 2012-06-25 16:46:37.000 177 33376.85 392.02 2294.41 33.18 2012-06-25 16:46:37.000 177 33376.86 392.07 2294.44 33.18 2012-06-25 16:46:39.000 177 33376.87 392.07 2294.49 33.18 2012-06-25 16:46:40.000 177 33376.81 392.11 2294.52 33.18 2012-06-25 16:46:41.000 177 33376.80 392.02 2294.45 33.18 2012-06-25 16:46:42.000 177 33376.88 392.02 2294.51 33.18 2012-06-25 16:46:43.000 177 33376.89 392.07 2294.45 33.18 2012-06-25 16:46:44.000 177 33376.83 392.06 2294.47 33.18 2012-06-25 16:46:45.000 177 33376.85 392.10 2294.50 33.18 2012-06-25 16:46:46.000 177 33376.85 392.11 2294.43 33.18 2012-06-25 16:46:47.000 177 33376.85 392.06 2294.43 33.18 2012-06-25 16:46:48.000 177 33376.85 392.07 2294.45 33.18 2012-06-25 16:46:49.000 177 33376.79 392.09 2294.49 33.18 2012-06-25 16:46:50.000 177 33376.82 392.10 2294.45 33.18 2012-06-25 16:46:51.000 177 33376.86 392.08 2294.41 33.18 2012-06-25 16:46:52.000 177 33376.85 392.08 2294.40 33.18 2012-06-25 16:46:53.000 177 33376.82 392.10 2294.41 33.18 2012-06-25 16:46:54.000 177 33376.85 392.12 2294.39 33.18 2012-06-25 16:46:55.000 177 33376.78 392.13 2294.42 33.18 2012-06-25 16:46:56.000 177 33376.79 392.13 2294.49 33.18 2012-06-25 16:46:57.000 177 33376.81 392.15 2294.49 33.18 2012-06-25 16:46:58.000 177 33376.79 392.13 2294.46 33.18 2012-06-25 16:46:59.000 177 33376.80 392.13 2294.49 33.18 2012-06-25 16:47:00.000 177 33376.83 392.14 2294.51 33.18 2012-06-25 16:47:01.000 177 33376.74 392.17 2294.45 33.18 2012-06-25 16:47:02.000 177 33376.79 392.14 2294.48 33.18 2012-06-25 16:47:03.000 177 33376.80 392.13 2294.45 33.18 2012-06-25 16:47:04.000 177 33376.80 392.13 2294.46 33.18 2012-06-25 16:47:05.000 177 33376.71 392.13 2294.41 33.18 2012-06-25 16:47:06.000 177 33376.80 392.10 2294.44 33.18 2012-06-25 16:47:07.000 177 33376.85 392.15 2294.47 33.18 2012-06-25 16:47:08.000 177 33376.89 392.12 2294.55 33.18 2012-06-25 16:47:09.000 177 33376.90 392.13 2294.55 33.18 2012-06-25 16:47:10.000 177 33376.88 392.13 2294.52 33.18 2012-06-25 16:47:11.000 177 33376.88 392.15 2294.43 33.18 2012-06-25 16:47:12.000 177 33376.88 392.17 2294.55 33.18 2012-06-25 16:47:13.000 177 33376.73 392.19 2294.47 33.18 2012-06-25 16:47:14.000 177 33376.90 392.18 2294.52 33.18 2012-06-25 16:47:15.000 177 33376.83 392.15 2294.46 33.18 2012-06-25 16:47:16.000 177 33376.88 392.13 2294.45 33.18 2012-06-25 16:47:17.000 177 33376.92 392.19 2294.48 33.18 2012-06-25 16:47:18.000 177 33376.95 392.18 2294.45 33.18 2012-06-25 16:47:18.000 177 33376.78 392.19 2294.51 33.18 2012-06-25 16:47:20.000 177 33376.76 392.18 2294.53 33.18 2012-06-25 16:47:21.000 177 33376.85 392.20 2294.48 33.18 2012-06-25 16:47:22.000 177 33376.85 392.19 2294.47 33.18 2012-06-25 16:47:23.000 177 33376.83 392.19 2294.45 33.18 2012-06-25 16:47:24.000 177 33376.83 392.20 2294.47 33.18 2012-06-25 16:47:25.000 177 33376.88 392.18 2294.48 33.18 2012-06-25 16:47:26.000 177 33376.80 392.26 2294.53 33.18 2012-06-25 16:47:27.000 177 33376.78 392.25 2294.54 33.18 2012-06-25 16:47:28.000 177 33376.73 392.27 2294.46 33.18 2012-06-25 16:47:29.000 177 33376.79 392.27 2294.51 33.18 2012-06-25 16:47:30.000 177 33376.86 392.22 2294.47 33.18 2012-06-25 16:47:31.000 177 33376.87 392.24 2294.47 33.18 2012-06-25 16:47:31.000 177 33376.73 392.26 2294.56 33.18 2012-06-25 16:47:33.000 177 33376.83 392.22 2294.55 33.18 2012-06-25 16:47:34.000 177 33376.78 392.22 2294.49 33.18 2012-06-25 16:47:35.000 177 33376.87 392.31 2294.54 33.18 2012-06-25 16:47:36.000 177 33376.80 392.26 2294.61 33.18 2012-06-25 16:47:37.000 177 33376.85 392.25 2294.52 33.18 2012-06-25 16:47:38.000 177 33376.87 392.27 2294.48 33.18 2012-06-25 16:47:39.000 177 33376.92 392.27 2294.53 33.18 2012-06-25 16:47:40.000 177 33376.83 392.24 2294.50 33.18 2012-06-25 16:47:41.000 177 33376.91 392.29 2294.51 33.18 2012-06-25 16:47:42.000 177 33376.78 392.28 2294.62 33.18 2012-06-25 16:47:43.000 177 33376.89 392.32 2294.55 33.18 2012-06-25 16:47:44.000 177 33376.84 392.31 2294.50 33.18 2012-06-25 16:47:45.000 177 33376.85 392.34 2294.53 33.18 2012-06-25 16:47:46.000 177 33376.86 392.36 2294.58 33.18 2012-06-25 16:47:47.000 177 33376.92 392.31 2294.58 33.18 2012-06-25 16:47:48.000 177 33376.80 392.32 2294.53 33.18 2012-06-25 16:47:49.000 177 33376.89 392.34 2294.55 33.18 2012-06-25 16:47:50.000 177 33376.94 392.34 2294.58 33.18 2012-06-25 16:47:51.000 177 33376.88 392.33 2294.53 33.18 2012-06-25 16:47:52.000 177 33376.88 392.28 2294.51 33.18 2012-06-25 16:47:53.000 177 33376.86 392.35 2294.55 33.18 2012-06-25 16:47:54.000 177 33376.85 392.33 2294.52 33.18 2012-06-25 16:47:55.000 177 33376.85 392.37 2294.62 33.18 2012-06-25 16:47:56.000 177 33376.90 392.38 2294.59 33.18 2012-06-25 16:47:57.000 177 33376.88 392.38 2294.58 33.18 2012-06-25 16:47:58.000 177 33376.89 392.36 2294.60 33.18 2012-06-25 16:47:59.000 177 33376.91 392.39 2294.64 33.18 2012-06-25 16:48:00.000 177 33376.84 392.42 2294.62 33.18 2012-06-25 16:48:01.000 177 33376.88 392.39 2294.59 33.18 2012-06-25 16:48:02.000 177 33376.93 392.41 2294.61 33.18 2012-06-25 16:48:03.000 177 33376.94 392.38 2294.59 33.18 2012-06-25 16:48:04.000 177 33376.88 392.39 2294.61 33.18 2012-06-25 16:48:05.000 177 33376.86 392.41 2294.65 33.18 2012-06-25 16:48:06.000 177 33376.95 392.44 2294.62 33.18 2012-06-25 16:48:07.000 177 33376.88 392.40 2294.68 33.18 2012-06-25 16:48:08.000 177 33376.90 392.43 2294.67 33.18 2012-06-25 16:48:09.000 177 33376.88 392.43 2294.64 33.18 2012-06-25 16:48:10.000 177 33376.89 392.42 2294.62 33.18 2012-06-25 16:48:11.000 177 33376.88 392.41 2294.67 33.18 2012-06-25 16:48:12.000 177 33376.91 392.45 2294.63 33.18 2012-06-25 16:48:12.000 177 33376.92 392.48 2294.62 33.18 2012-06-25 16:48:14.000 177 33376.90 392.47 2294.67 33.18 2012-06-25 16:48:15.000 177 33376.88 392.44 2294.58 33.18 2012-06-25 16:48:16.000 177 33376.81 392.46 2294.60 33.18 2012-06-25 16:48:17.000 177 33376.93 392.48 2294.62 33.18 2012-06-25 16:48:18.000 177 33376.91 392.48 2294.65 33.18 2012-06-25 16:48:19.000 177 33376.86 392.50 2294.63 33.18 2012-06-25 16:48:20.000 177 33376.88 392.48 2294.67 33.18 2012-06-25 16:48:21.000 177 33376.83 392.47 2294.62 33.18 2012-06-25 16:48:22.000 177 33376.82 392.47 2294.67 33.18 2012-06-25 16:48:23.000 177 33376.87 392.53 2294.68 33.18 2012-06-25 16:48:24.000 177 33376.79 392.49 2294.70 33.18 2012-06-25 16:48:25.000 177 33376.77 392.49 2294.64 33.18 2012-06-25 16:48:25.000 177 33376.91 392.48 2294.73 33.18 2012-06-25 16:48:27.000 177 33376.84 392.49 2294.71 33.18 2012-06-25 16:48:28.000 177 33376.85 392.49 2294.71 33.18 2012-06-25 16:48:29.000 177 33376.87 392.52 2294.66 33.18 2012-06-25 16:48:30.000 177 33376.82 392.52 2294.70 33.18 2012-06-25 16:48:31.000 177 33376.85 392.48 2294.72 33.18 2012-06-25 16:48:32.000 177 33376.83 392.54 2294.80 33.18 2012-06-25 16:48:33.000 177 33376.76 392.52 2294.71 33.18 2012-06-25 16:48:34.000 177 33376.71 392.53 2294.66 33.18 2012-06-25 16:48:35.000 177 33376.71 392.54 2294.71 33.18 2012-06-25 16:48:36.000 177 33376.78 392.60 2294.72 33.18 2012-06-25 16:48:37.000 177 33376.69 392.56 2294.73 33.18 2012-06-25 16:48:38.000 177 33376.67 392.62 2294.76 33.18 2012-06-25 16:48:39.000 177 33376.71 392.62 2294.66 33.18 2012-06-25 16:48:40.000 177 33376.71 392.61 2294.68 33.18 2012-06-25 16:48:41.000 177 33376.71 392.60 2294.78 33.18 2012-06-25 16:48:42.000 177 33376.73 392.62 2294.72 33.18 2012-06-25 16:48:43.000 177 33376.70 392.63 2294.74 33.18 2012-06-25 16:48:44.000 177 33376.66 392.61 2294.73 33.18 2012-06-25 16:48:45.000 177 33376.67 392.64 2294.77 33.19 2012-06-25 16:48:46.000 177 33376.60 392.63 2294.82 33.18 2012-06-25 16:48:47.000 177 33376.67 392.71 2294.71 33.18 2012-06-25 16:48:48.000 177 33376.61 392.65 2294.82 33.18 2012-06-25 16:48:49.000 177 33376.61 392.68 2294.71 33.18 2012-06-25 16:48:50.000 177 33376.65 392.74 2294.76 33.18 2012-06-25 16:48:51.000 177 33376.65 392.73 2294.82 33.18 2012-06-25 16:48:52.000 177 33376.63 392.73 2294.76 33.19 2012-06-25 16:48:53.000 177 33376.61 392.71 2294.76 33.18 2012-06-25 16:48:54.000 177 33376.65 392.69 2294.82 33.18 2012-06-25 16:48:55.000 177 33376.60 392.74 2294.82 33.18 2012-06-25 16:48:56.000 177 33376.55 392.78 2294.89 33.18 2012-06-25 16:48:57.000 177 33376.60 392.78 2294.83 33.18 2012-06-25 16:48:58.000 177 33376.59 392.74 2294.81 33.18 2012-06-25 16:48:59.000 177 33376.60 392.75 2294.78 33.18 2012-06-25 16:49:00.000 177 33376.55 392.78 2294.84 33.18 2012-06-25 16:49:01.000 177 33376.54 392.75 2294.86 33.18 2012-06-25 16:49:02.000 177 33376.55 392.72 2294.86 33.18 2012-06-25 16:49:03.000 177 33376.58 392.77 2294.83 33.18 2012-06-25 16:49:04.000 177 33376.56 392.78 2294.78 33.18 2012-06-25 16:49:05.000 177 33376.57 392.79 2294.89 33.18 2012-06-25 16:49:06.000 177 33376.54 392.85 2294.91 33.18 2012-06-25 16:49:06.000 177 33376.54 392.80 2294.87 33.18 2012-06-25 16:49:08.000 177 33376.59 392.79 2294.87 33.18 2012-06-25 16:49:09.000 177 33376.64 392.81 2294.87 33.18 2012-06-25 16:49:10.000 177 33376.57 392.81 2294.84 33.18 2012-06-25 16:49:11.000 177 33376.56 392.78 2294.83 33.18 2012-06-25 16:49:12.000 177 33376.53 392.80 2294.87 33.18 2012-06-25 16:49:13.000 177 33376.57 392.79 2294.93 33.18 2012-06-25 16:49:14.000 177 33376.55 392.84 2294.88 33.18 2012-06-25 16:49:15.000 177 33376.51 392.82 2294.92 33.18 2012-06-25 16:49:16.000 177 33376.55 392.88 2294.90 33.18 2012-06-25 16:49:17.000 177 33376.55 392.82 2294.90 33.18 2012-06-25 16:49:18.000 177 33376.46 392.87 2294.94 33.18 2012-06-25 16:49:19.000 177 33376.42 392.84 2294.95 33.18 2012-06-25 16:49:19.000 177 33376.48 392.83 2294.88 33.18 2012-06-25 16:49:21.000 177 33376.59 392.87 2294.91 33.18 2012-06-25 16:49:22.000 177 33376.40 392.89 2294.96 33.18 2012-06-25 16:49:23.000 177 33376.42 392.92 2294.93 33.18 2012-06-25 16:49:24.000 177 33376.45 392.91 2294.94 33.18 2012-06-25 16:49:25.000 177 33376.42 392.92 2294.90 33.18 2012-06-25 16:49:26.000 177 33376.39 392.93 2294.95 33.18 2012-06-25 16:49:27.000 177 33376.41 392.97 2294.93 33.18 2012-06-25 16:49:28.000 177 33376.37 392.99 2294.92 33.18 2012-06-25 16:49:29.000 177 33376.39 392.98 2294.94 33.18 2012-06-25 16:49:30.000 177 33376.35 392.97 2294.97 33.18 2012-06-25 16:49:31.000 177 33376.36 392.99 2294.87 33.18 2012-06-25 16:49:32.000 177 33376.40 393.02 2294.95 33.18 2012-06-25 16:49:33.000 177 33376.32 392.99 2294.97 33.18 2012-06-25 16:49:34.000 177 33376.37 393.00 2295.03 33.18 2012-06-25 16:49:35.000 177 33376.30 392.99 2294.92 33.18 2012-06-25 16:49:36.000 177 33376.30 392.99 2294.96 33.18 2012-06-25 16:49:37.000 177 33376.38 393.01 2294.89 33.18 2012-06-25 16:49:38.000 177 33376.23 392.98 2294.89 33.18 2012-06-25 16:49:39.000 177 33376.33 392.99 2295.00 33.18 2012-06-25 16:49:40.000 177 33376.20 393.02 2295.02 33.18 2012-06-25 16:49:41.000 177 33376.29 393.04 2295.01 33.18 2012-06-25 16:49:42.000 177 33376.29 393.03 2294.99 33.18 2012-06-25 16:49:43.000 177 33376.24 393.04 2294.98 33.18 2012-06-25 16:49:44.000 177 33376.24 393.04 2294.95 33.18 2012-06-25 16:49:45.000 177 33376.21 393.04 2294.96 33.18 2012-06-25 16:49:46.000 177 33376.21 393.06 2294.96 33.18 2012-06-25 16:49:47.000 177 33376.26 393.09 2295.01 33.18 2012-06-25 16:49:48.000 177 33376.31 393.04 2294.95 33.18 2012-06-25 16:49:49.000 177 33376.18 393.07 2294.96 33.18 2012-06-25 16:49:50.000 177 33376.20 393.05 2294.93 33.18 2012-06-25 16:49:51.000 177 33376.23 393.08 2295.03 33.18 2012-06-25 16:49:52.000 177 33376.10 393.06 2294.99 33.18 2012-06-25 16:49:53.000 177 33376.10 393.14 2295.02 33.18 2012-06-25 16:49:54.000 177 33376.19 393.12 2295.07 33.18 2012-06-25 16:49:55.000 177 33376.12 393.12 2294.98 33.18 2012-06-25 16:49:56.000 177 33376.26 393.16 2295.10 33.18 2012-06-25 16:49:57.000 177 33376.10 393.10 2294.99 33.18 2012-06-25 16:49:58.000 177 33376.05 393.17 2294.97 33.18 2012-06-25 16:49:59.000 177 33376.08 393.15 2295.11 33.18 2012-06-25 16:50:00.000 177 33376.11 393.17 2294.97 33.18 2012-06-25 16:50:00.000 177 33376.11 393.19 2295.04 33.18 2012-06-25 16:50:02.000 177 33376.10 393.20 2295.08 33.18 2012-06-25 16:50:03.000 177 33375.99 393.13 2295.09 33.18 2012-06-25 16:50:04.000 177 33376.10 393.15 2295.11 33.18 2012-06-25 16:50:05.000 177 33376.11 393.18 2295.10 33.18 2012-06-25 16:50:06.000 177 33376.01 393.17 2295.14 33.18 2012-06-25 16:50:07.000 177 33375.98 393.20 2295.04 33.18 2012-06-25 16:50:08.000 177 33376.05 393.19 2295.11 33.18 2012-06-25 16:50:09.000 177 33375.99 393.18 2295.11 33.18 2012-06-25 16:50:10.000 177 33375.92 393.19 2295.18 33.18 2012-06-25 16:50:11.000 177 33376.04 393.22 2295.09 33.18 2012-06-25 16:50:12.000 177 33376.02 393.27 2295.07 33.18 2012-06-25 16:50:13.000 177 33375.99 393.20 2295.08 33.18 2012-06-25 16:50:13.000 177 33375.92 393.21 2295.01 33.18 2012-06-25 16:50:15.000 177 33376.07 393.24 2295.02 33.18 2012-06-25 16:50:16.000 177 33375.94 393.22 2295.02 33.18 2012-06-25 16:50:17.000 177 33375.97 393.23 2295.15 33.18 2012-06-25 16:50:18.000 177 33375.98 393.22 2295.09 33.18 2012-06-25 16:50:19.000 177 33375.99 393.22 2295.14 33.18 2012-06-25 16:50:20.000 177 33375.98 393.20 2295.12 33.18 2012-06-25 16:50:21.000 177 33375.98 393.21 2295.00 33.18 2012-06-25 16:50:22.000 177 33375.95 393.24 2295.03 33.18 2012-06-25 16:50:23.000 177 33375.98 393.22 2295.03 33.18 2012-06-25 16:50:24.000 177 33375.97 393.25 2295.08 33.18 2012-06-25 16:50:25.000 177 33375.93 393.22 2295.08 33.18 2012-06-25 16:50:26.000 177 33375.95 393.27 2295.06 33.18 2012-06-25 16:50:27.000 177 33375.95 393.21 2295.08 33.18 2012-06-25 16:50:28.000 177 33375.89 393.19 2295.12 33.18 2012-06-25 16:50:29.000 177 33375.97 393.26 2295.07 33.18 2012-06-25 16:50:30.000 177 33376.04 393.22 2295.08 33.18 2012-06-25 16:50:31.000 177 33375.99 393.26 2294.99 33.18 2012-06-25 16:50:32.000 177 33375.98 393.24 2295.08 33.18 2012-06-25 16:50:33.000 177 33375.94 393.21 2295.08 33.18 2012-06-25 16:50:34.000 177 33375.95 393.23 2295.05 33.18 2012-06-25 16:50:35.000 177 33376.01 393.25 2295.08 33.18 2012-06-25 16:50:36.000 177 33376.02 393.20 2295.11 33.18 2012-06-25 16:50:37.000 177 33375.96 393.25 2295.08 33.18 2012-06-25 16:50:38.000 177 33376.04 393.24 2295.03 33.18 2012-06-25 16:50:39.000 177 33375.91 393.25 2295.08 33.18 2012-06-25 16:50:40.000 177 33375.90 393.24 2295.12 33.18 2012-06-25 16:50:41.000 177 33375.98 393.27 2295.06 33.18 2012-06-25 16:50:42.000 177 33376.12 393.23 2295.05 33.18 2012-06-25 16:50:43.000 177 33375.95 393.27 2294.98 33.18 2012-06-25 16:50:44.000 177 33375.92 393.27 2294.97 33.18 2012-06-25 16:50:45.000 177 33375.92 393.25 2295.10 33.18 2012-06-25 16:50:46.000 177 33375.86 393.27 2295.07 33.18 2012-06-25 16:50:47.000 177 33375.96 393.31 2295.14 33.18 2012-06-25 16:50:48.000 177 33375.93 393.27 2295.04 33.18 2012-06-25 16:50:49.000 177 33375.95 393.28 2295.09 33.18 2012-06-25 16:50:50.000 177 33375.89 393.29 2295.08 33.18 2012-06-25 16:50:51.000 177 33376.02 393.27 2295.00 33.18 2012-06-25 16:50:52.000 177 33375.91 393.27 2295.06 33.18 2012-06-25 16:50:53.000 177 33375.99 393.26 2295.03 33.18 2012-06-25 16:50:54.000 177 33375.99 393.26 2295.06 33.18 2012-06-25 16:50:54.000 177 33375.86 393.29 2295.05 33.18 2012-06-25 16:50:56.000 177 33375.99 393.27 2295.07 33.18 2012-06-25 16:50:57.000 177 33375.96 393.28 2295.08 33.18 2012-06-25 16:50:58.000 177 33376.01 393.27 2294.96 33.18 2012-06-25 16:50:59.000 177 33375.98 393.26 2295.05 33.18 2012-06-25 16:51:00.000 177 33375.96 393.28 2295.05 33.18 2012-06-25 16:51:01.000 177 33375.87 393.34 2295.07 33.18 2012-06-25 16:51:02.000 177 33375.94 393.32 2295.02 33.18 2012-06-25 16:51:03.000 177 33375.90 393.31 2294.97 33.18 2012-06-25 16:51:04.000 177 33375.91 393.30 2295.00 33.18 2012-06-25 16:51:05.000 177 33375.93 393.35 2294.97 33.18 2012-06-25 16:51:06.000 177 33375.88 393.35 2295.03 33.18 2012-06-25 16:51:07.000 177 33375.82 393.28 2295.03 33.18 2012-06-25 16:51:07.000 177 33375.95 393.31 2295.04 33.18 2012-06-25 16:51:09.000 177 33375.93 393.33 2295.02 33.18 2012-06-25 16:51:10.000 177 33375.92 393.29 2295.00 33.18 2012-06-25 16:51:11.000 177 33375.90 393.32 2294.99 33.18 2012-06-25 16:51:12.000 177 33375.88 393.36 2294.97 33.18 2012-06-25 16:51:13.000 177 33375.79 393.38 2294.86 33.18 2012-06-25 16:51:14.000 177 33375.95 393.38 2294.95 33.18 2012-06-25 16:51:15.000 177 33375.78 393.36 2295.03 33.18 2012-06-25 16:51:16.000 177 33375.85 393.33 2295.00 33.18 2012-06-25 16:51:17.000 177 33375.86 393.36 2294.99 33.18 2012-06-25 16:51:18.000 177 33375.85 393.37 2294.95 33.18 2012-06-25 16:51:19.000 177 33375.85 393.37 2294.92 33.18 2012-06-25 16:51:20.000 177 33375.95 393.38 2294.98 33.18 2012-06-25 16:51:21.000 177 33375.79 393.38 2294.99 33.19 2012-06-25 16:51:22.000 177 33375.84 393.39 2294.93 33.19 2012-06-25 16:51:23.000 177 33375.86 393.42 2294.96 33.19 2012-06-25 16:51:24.000 177 33375.89 393.43 2294.93 33.19 2012-06-25 16:51:25.000 177 33375.85 393.44 2295.02 33.19 2012-06-25 16:51:26.000 177 33375.78 393.44 2294.99 33.19 2012-06-25 16:51:27.000 177 33375.85 393.44 2294.95 33.18 2012-06-25 16:51:28.000 177 33375.85 393.43 2295.01 33.18 2012-06-25 16:51:29.000 177 33375.79 393.43 2294.97 33.19 2012-06-25 16:51:30.000 177 33375.73 393.40 2294.99 33.19 2012-06-25 16:51:31.000 177 33375.76 393.40 2294.92 33.19 2012-06-25 16:51:32.000 177 33375.83 393.45 2294.98 33.18 2012-06-25 16:51:33.000 177 33375.78 393.44 2294.99 33.19 2012-06-25 16:51:34.000 177 33375.74 393.43 2294.99 33.19 2012-06-25 16:51:35.000 177 33375.83 393.43 2295.01 33.19 2012-06-25 16:51:36.000 177 33375.77 393.46 2294.97 33.19 2012-06-25 16:51:37.000 177 33375.77 393.49 2294.97 33.18 2012-06-25 16:51:38.000 177 33375.76 393.54 2294.99 33.18 2012-06-25 16:51:39.000 177 33375.72 393.49 2295.01 33.18 2012-06-25 16:51:40.000 177 33375.67 393.47 2294.94 33.18 2012-06-25 16:51:41.000 177 33375.79 393.55 2294.91 33.18 2012-06-25 16:51:42.000 177 33375.80 393.55 2294.97 33.18 2012-06-25 16:51:43.000 177 33375.77 393.50 2294.95 33.18 2012-06-25 16:51:44.000 177 33375.78 393.46 2294.90 33.18 2012-06-25 16:51:45.000 177 33375.76 393.56 2295.02 33.18 2012-06-25 16:51:46.000 177 33375.66 393.51 2294.99 33.19 2012-06-25 16:51:47.000 177 33375.67 393.52 2294.97 33.18 2012-06-25 16:51:48.000 177 33375.75 393.52 2295.01 33.18 2012-06-25 16:51:48.000 177 33375.78 393.55 2294.99 33.18 2012-06-25 16:51:50.000 177 33375.65 393.55 2294.96 33.18 2012-06-25 16:51:51.000 177 33375.70 393.51 2294.94 33.18 2012-06-25 16:51:52.000 177 33375.73 393.46 2294.93 33.18 2012-06-25 16:51:53.000 177 33375.70 393.55 2294.99 33.18 2012-06-25 16:51:54.000 177 33375.70 393.49 2294.94 33.18 2012-06-25 16:51:55.000 177 33375.66 393.53 2294.98 33.18 2012-06-25 16:51:56.000 177 33375.70 393.54 2295.01 33.18 2012-06-25 16:51:57.000 177 33375.68 393.53 2295.02 33.18 2012-06-25 16:51:58.000 177 33375.67 393.52 2294.96 33.18 2012-06-25 16:51:59.000 177 33375.65 393.54 2294.95 33.18 2012-06-25 16:52:00.000 177 33375.72 393.47 2294.97 33.18 2012-06-25 16:52:01.000 177 33375.70 393.53 2294.96 33.18 2012-06-25 16:52:01.000 177 33375.68 393.50 2295.02 33.19 2012-06-25 16:52:03.000 177 33375.67 393.50 2294.98 33.18 2012-06-25 16:52:04.000 177 33375.71 393.49 2295.01 33.18 2012-06-25 16:52:05.000 177 33375.71 393.51 2295.05 33.18 2012-06-25 16:52:06.000 177 33375.71 393.56 2294.95 33.18 2012-06-25 16:52:07.000 177 33375.64 393.59 2294.91 33.18 2012-06-25 16:52:08.000 177 33375.68 393.60 2294.97 33.18 2012-06-25 16:52:09.000 177 33375.61 393.59 2295.01 33.18 2012-06-25 16:52:10.000 177 33375.70 393.55 2294.93 33.18 2012-06-25 16:52:11.000 177 33375.67 393.58 2294.96 33.18 2012-06-25 16:52:12.000 177 33375.68 393.60 2294.90 33.18 2012-06-25 16:52:13.000 177 33375.61 393.51 2295.01 33.18 2012-06-25 16:52:14.000 177 33375.73 393.55 2295.01 33.18 2012-06-25 16:52:15.000 177 33375.66 393.59 2294.95 33.18 2012-06-25 16:52:16.000 177 33375.61 393.56 2294.93 33.18 2012-06-25 16:52:17.000 177 33375.61 393.62 2294.96 33.18 2012-06-25 16:52:18.000 177 33375.67 393.58 2294.97 33.18 2012-06-25 16:52:19.000 177 33375.66 393.60 2294.97 33.18 2012-06-25 16:52:20.000 177 33375.61 393.62 2295.02 33.18 2012-06-25 16:52:21.000 177 33375.66 393.63 2294.99 33.18 2012-06-25 16:52:22.000 177 33375.59 393.59 2294.96 33.18 2012-06-25 16:52:23.000 177 33375.64 393.58 2295.00 33.18 2012-06-25 16:52:24.000 177 33375.63 393.61 2294.92 33.18 2012-06-25 16:52:25.000 177 33375.58 393.61 2294.96 33.18 2012-06-25 16:52:26.000 177 33375.73 393.61 2294.92 33.18 2012-06-25 16:52:27.000 177 33375.70 393.64 2294.86 33.18 2012-06-25 16:52:28.000 177 33375.70 393.64 2294.90 33.18 2012-06-25 16:52:29.000 177 33375.65 393.61 2294.95 33.18 2012-06-25 16:52:30.000 177 33375.68 393.63 2294.99 33.18 2012-06-25 16:52:31.000 177 33375.71 393.66 2295.05 33.18 2012-06-25 16:52:32.000 177 33375.58 393.60 2294.95 33.18 2012-06-25 16:52:33.000 177 33375.74 393.66 2294.99 33.18 2012-06-25 16:52:34.000 177 33375.68 393.69 2294.99 33.18 2012-06-25 16:52:35.000 177 33375.68 393.62 2295.01 33.18 2012-06-25 16:52:36.000 177 33375.66 393.63 2294.99 33.18 2012-06-25 16:52:37.000 177 33375.67 393.59 2294.93 33.18 2012-06-25 16:52:38.000 177 33375.69 393.64 2295.07 33.18 2012-06-25 16:52:39.000 177 33375.74 393.63 2294.90 33.18 2012-06-25 16:52:40.000 177 33375.65 393.61 2294.93 33.18 2012-06-25 16:52:41.000 177 33375.69 393.67 2294.95 33.18 2012-06-25 16:52:42.000 177 33375.64 393.66 2294.97 33.18 2012-06-25 16:52:42.000 177 33375.57 393.65 2295.03 33.18 2012-06-25 16:52:44.000 177 33375.78 393.67 2295.02 33.18 2012-06-25 16:52:45.000 177 33375.74 393.65 2294.95 33.18 2012-06-25 16:52:46.000 177 33375.73 393.65 2294.89 33.18 2012-06-25 16:52:47.000 177 33375.70 393.65 2294.94 33.18 2012-06-25 16:52:48.000 177 33375.72 393.66 2295.01 33.18 2012-06-25 16:52:49.000 177 33375.65 393.68 2294.91 33.18 2012-06-25 16:52:50.000 177 33375.70 393.67 2294.97 33.18 2012-06-25 16:52:51.000 177 33375.74 393.68 2295.02 33.18 2012-06-25 16:52:52.000 177 33375.70 393.71 2294.93 33.18 2012-06-25 16:52:53.000 177 33375.77 393.72 2294.95 33.18 2012-06-25 16:52:54.000 177 33375.76 393.74 2294.94 33.18 2012-06-25 16:52:55.000 177 33375.66 393.70 2294.99 33.18 2012-06-25 16:52:55.000 177 33375.80 393.69 2295.02 33.18 2012-06-25 16:52:57.000 177 33375.70 393.71 2294.94 33.18 2012-06-25 16:52:58.000 177 33375.73 393.71 2295.00 33.18 2012-06-25 16:52:59.000 177 33375.62 393.70 2294.99 33.18 2012-06-25 16:53:00.000 177 33375.74 393.69 2294.96 33.18 2012-06-25 16:53:01.000 177 33375.73 393.69 2294.91 33.18 2012-06-25 16:53:02.000 177 33375.83 393.67 2294.92 33.18 2012-06-25 16:53:03.000 177 33375.70 393.71 2294.88 33.18 2012-06-25 16:53:04.000 177 33375.74 393.68 2294.88 33.18 2012-06-25 16:53:05.000 177 33375.80 393.65 2294.99 33.18 2012-06-25 16:53:06.000 177 33375.79 393.67 2294.96 33.18 2012-06-25 16:53:07.000 177 33375.76 393.69 2294.88 33.18 2012-06-25 16:53:08.000 177 33375.89 393.73 2294.93 33.18 2012-06-25 16:53:09.000 177 33375.80 393.71 2294.96 33.18 2012-06-25 16:53:10.000 177 33375.81 393.73 2294.87 33.18 2012-06-25 16:53:11.000 177 33375.80 393.76 2294.90 33.18 2012-06-25 16:53:12.000 177 33375.80 393.74 2294.86 33.18 2012-06-25 16:53:13.000 177 33375.80 393.73 2294.96 33.18 2012-06-25 16:53:14.000 177 33375.89 393.75 2294.95 33.18 2012-06-25 16:53:15.000 177 33375.89 393.76 2294.97 33.18 2012-06-25 16:53:16.000 177 33375.83 393.80 2295.01 33.18 2012-06-25 16:53:17.000 177 33375.86 393.78 2294.98 33.18 2012-06-25 16:53:18.000 177 33375.86 393.73 2294.96 33.18 2012-06-25 16:53:19.000 177 33375.78 393.72 2294.94 33.18 2012-06-25 16:53:20.000 177 33375.89 393.72 2294.92 33.18 2012-06-25 16:53:21.000 177 33375.92 393.75 2294.92 33.18 2012-06-25 16:53:22.000 177 33375.90 393.77 2294.94 33.18 2012-06-25 16:53:23.000 177 33375.83 393.74 2294.90 33.18 2012-06-25 16:53:24.000 177 33375.90 393.76 2294.90 33.18 2012-06-25 16:53:25.000 177 33375.89 393.75 2294.96 33.18 2012-06-25 16:53:26.000 177 33375.86 393.75 2294.99 33.18 2012-06-25 16:53:27.000 177 33375.86 393.75 2294.84 33.18 2012-06-25 16:53:28.000 177 33375.79 393.76 2294.89 33.18 2012-06-25 16:53:29.000 177 33375.93 393.79 2294.93 33.18 2012-06-25 16:53:30.000 177 33375.90 393.81 2294.93 33.18 2012-06-25 16:53:31.000 177 33375.80 393.77 2294.95 33.18 2012-06-25 16:53:32.000 177 33375.94 393.77 2294.89 33.18 2012-06-25 16:53:33.000 177 33375.92 393.79 2294.98 33.18 2012-06-25 16:53:34.000 177 33375.88 393.79 2294.93 33.18 2012-06-25 16:53:35.000 177 33375.86 393.74 2294.96 33.18 2012-06-25 16:53:36.000 177 33376.02 393.75 2294.96 33.18 2012-06-25 16:53:36.000 177 33376.04 393.80 2294.91 33.18 2012-06-25 16:53:38.000 177 33375.80 393.80 2294.92 33.18 2012-06-25 16:53:39.000 177 33376.02 393.79 2294.96 33.18 2012-06-25 16:53:40.000 177 33375.90 393.77 2294.95 33.18 2012-06-25 16:53:41.000 177 33375.98 393.83 2294.90 33.18 2012-06-25 16:53:42.000 177 33375.88 393.79 2294.89 33.18 2012-06-25 16:53:43.000 177 33375.96 393.79 2294.90 33.18 2012-06-25 16:53:44.000 177 33375.85 393.82 2294.87 33.18 2012-06-25 16:53:45.000 177 33375.96 393.84 2294.93 33.18 2012-06-25 16:53:46.000 177 33375.97 393.82 2294.93 33.18 2012-06-25 16:53:47.000 177 33375.87 393.82 2294.96 33.18 2012-06-25 16:53:48.000 177 33375.90 393.80 2294.93 33.18 2012-06-25 16:53:49.000 177 33375.83 393.86 2294.95 33.18 2012-06-25 16:53:49.000 177 33375.89 393.84 2294.92 33.18 2012-06-25 16:53:51.000 177 33375.92 393.85 2294.95 33.18 2012-06-25 16:53:52.000 177 33375.93 393.84 2294.96 33.18 2012-06-25 16:53:53.000 177 33375.99 393.80 2294.96 33.18 2012-06-25 16:53:54.000 177 33375.99 393.83 2294.92 33.18 2012-06-25 16:53:55.000 177 33375.95 393.79 2294.90 33.18 2012-06-25 16:53:56.000 177 33375.92 393.82 2294.97 33.18 2012-06-25 16:53:57.000 177 33376.01 393.82 2294.92 33.18 2012-06-25 16:53:58.000 177 33375.92 393.81 2294.89 33.18 2012-06-25 16:53:59.000 177 33375.88 393.79 2294.89 33.18 2012-06-25 16:54:00.000 177 33375.97 393.80 2294.94 33.18 2012-06-25 16:54:01.000 177 33376.08 393.87 2294.96 33.18 2012-06-25 16:54:02.000 177 33376.02 393.81 2294.93 33.18 2012-06-25 16:54:03.000 177 33375.99 393.80 2294.94 33.18 2012-06-25 16:54:04.000 177 33375.99 393.86 2294.91 33.18 2012-06-25 16:54:05.000 177 33375.93 393.88 2294.85 33.18 2012-06-25 16:54:06.000 177 33375.99 393.82 2294.95 33.18 2012-06-25 16:54:07.000 177 33375.92 393.86 2294.90 33.18 2012-06-25 16:54:08.000 177 33376.08 393.83 2294.84 33.18 2012-06-25 16:54:09.000 177 33375.93 393.88 2294.93 33.18 2012-06-25 16:54:10.000 177 33376.04 393.88 2294.82 33.18 2012-06-25 16:54:11.000 177 33375.98 393.87 2294.87 33.18 2012-06-25 16:54:12.000 177 33376.02 393.86 2294.90 33.18 2012-06-25 16:54:13.000 177 33375.92 393.85 2294.93 33.18 2012-06-25 16:54:14.000 177 33376.00 393.82 2294.97 33.18 2012-06-25 16:54:15.000 177 33375.95 393.88 2294.86 33.18 2012-06-25 16:54:16.000 177 33376.07 393.84 2295.02 33.18 2012-06-25 16:54:17.000 177 33376.00 393.83 2294.90 33.18 2012-06-25 16:54:18.000 177 33376.01 393.92 2294.92 33.18 2012-06-25 16:54:19.000 177 33375.97 393.84 2294.92 33.18 2012-06-25 16:54:20.000 177 33376.04 393.88 2294.92 33.18 2012-06-25 16:54:21.000 177 33376.07 393.89 2294.84 33.18 2012-06-25 16:54:22.000 177 33375.98 393.88 2294.85 33.18 2012-06-25 16:54:23.000 177 33376.01 393.86 2294.89 33.18 2012-06-25 16:54:24.000 177 33376.03 393.86 2295.01 33.18 2012-06-25 16:54:25.000 177 33376.06 393.90 2294.95 33.18 2012-06-25 16:54:26.000 177 33375.95 393.90 2294.87 33.18 2012-06-25 16:54:27.000 177 33376.09 393.84 2294.90 33.18 2012-06-25 16:54:28.000 177 33376.08 393.86 2294.93 33.18 2012-06-25 16:54:29.000 177 33376.05 393.86 2294.90 33.18 2012-06-25 16:54:30.000 177 33376.04 393.88 2294.87 33.18 2012-06-25 16:54:30.000 177 33376.07 393.90 2294.93 33.18 2012-06-25 16:54:32.000 177 33376.02 393.88 2294.84 33.18 2012-06-25 16:54:33.000 177 33376.03 393.88 2294.86 33.18 2012-06-25 16:54:34.000 177 33376.08 393.88 2294.87 33.18 2012-06-25 16:54:35.000 177 33376.02 393.87 2294.93 33.18 2012-06-25 16:54:36.000 177 33376.12 393.90 2294.95 33.18 2012-06-25 16:54:37.000 177 33376.12 393.91 2294.80 33.18 2012-06-25 16:54:38.000 177 33376.07 393.93 2294.89 33.18 2012-06-25 16:54:39.000 177 33376.11 393.90 2294.84 33.18 2012-06-25 16:54:40.000 177 33376.19 393.91 2294.90 33.18 2012-06-25 16:54:41.000 177 33376.05 393.87 2294.92 33.18 2012-06-25 16:54:42.000 177 33376.23 393.89 2294.88 33.18 2012-06-25 16:54:43.000 177 33376.12 393.86 2294.98 33.18 2012-06-25 16:54:43.000 177 33376.05 393.84 2294.96 33.18 2012-06-25 16:54:45.000 177 33376.13 393.88 2294.87 33.18 2012-06-25 16:54:46.000 177 33376.11 393.84 2294.88 33.18 2012-06-25 16:54:47.000 177 33376.10 393.88 2294.95 33.18 2012-06-25 16:54:48.000 177 33376.09 393.89 2294.89 33.18 2012-06-25 16:54:49.000 177 33376.11 393.84 2294.95 33.18 2012-06-25 16:54:50.000 177 33376.06 393.86 2294.95 33.18 2012-06-25 16:54:51.000 177 33376.23 393.87 2294.83 33.18 2012-06-25 16:54:52.000 177 33376.07 393.91 2294.95 33.18 2012-06-25 16:54:53.000 177 33376.12 393.94 2294.90 33.18 2012-06-25 16:54:54.000 177 33376.21 393.91 2294.84 33.18 2012-06-25 16:54:55.000 177 33376.25 393.89 2294.84 33.18 2012-06-25 16:54:56.000 177 33376.27 393.88 2294.86 33.18 2012-06-25 16:54:57.000 177 33376.17 393.89 2294.83 33.18 2012-06-25 16:54:58.000 177 33376.18 393.89 2294.84 33.18 2012-06-25 16:54:59.000 177 33376.21 393.92 2294.89 33.18 2012-06-25 16:55:00.000 177 33376.23 393.91 2294.89 33.18 2012-06-25 16:55:01.000 177 33376.17 393.89 2294.86 33.18 2012-06-25 16:55:02.000 177 33376.17 393.89 2294.84 33.18 2012-06-25 16:55:03.000 177 33376.17 393.86 2294.78 33.18 2012-06-25 16:55:04.000 177 33376.23 393.87 2294.84 33.18 2012-06-25 16:55:05.000 177 33376.26 393.86 2294.89 33.18 2012-06-25 16:55:06.000 177 33376.27 393.88 2294.84 33.18 2012-06-25 16:55:07.000 177 33376.26 393.91 2294.89 33.18 2012-06-25 16:55:08.000 177 33376.35 393.88 2294.83 33.18 2012-06-25 16:55:09.000 177 33376.30 393.87 2294.87 33.18 2012-06-25 16:55:10.000 177 33376.16 393.89 2294.82 33.18 2012-06-25 16:55:11.000 177 33376.27 393.90 2294.83 33.18 2012-06-25 16:55:12.000 177 33376.22 393.90 2294.84 33.18 2012-06-25 16:55:13.000 177 33376.21 393.89 2294.86 33.18 2012-06-25 16:55:14.000 177 33376.13 393.87 2294.80 33.18 2012-06-25 16:55:15.000 177 33376.29 393.87 2294.82 33.18 2012-06-25 16:55:16.000 177 33376.29 393.93 2294.88 33.18 2012-06-25 16:55:17.000 177 33376.23 393.94 2294.82 33.18 2012-06-25 16:55:18.000 177 33376.21 393.90 2294.90 33.18 2012-06-25 16:55:19.000 177 33376.24 393.94 2294.87 33.18 2012-06-25 16:55:20.000 177 33376.22 393.92 2294.82 33.18 2012-06-25 16:55:21.000 177 33376.19 393.94 2294.84 33.18 2012-06-25 16:55:22.000 177 33376.30 393.96 2294.87 33.18 2012-06-25 16:55:23.000 177 33376.19 393.97 2294.86 33.18 2012-06-25 16:55:24.000 177 33376.23 394.02 2294.84 33.18 2012-06-25 16:55:24.000 177 33376.15 393.96 2294.84 33.18 2012-06-25 16:55:26.000 177 33376.20 393.97 2294.76 33.18 2012-06-25 16:55:27.000 177 33376.32 393.99 2294.83 33.18 2012-06-25 16:55:28.000 177 33376.20 394.03 2294.80 33.18 2012-06-25 16:55:29.000 177 33376.20 394.00 2294.83 33.18 2012-06-25 16:55:30.000 177 33376.14 393.96 2294.84 33.18 2012-06-25 16:55:31.000 177 33376.24 393.95 2294.80 33.18 2012-06-25 16:55:32.000 177 33376.37 393.96 2294.84 33.18 2012-06-25 16:55:33.000 177 33376.15 393.96 2294.83 33.18 2012-06-25 16:55:34.000 177 33376.17 394.02 2294.88 33.18 2012-06-25 16:55:35.000 177 33376.16 394.02 2294.82 33.18 2012-06-25 16:55:36.000 177 33376.23 394.02 2294.84 33.18 2012-06-25 16:55:37.000 177 33376.22 393.96 2294.86 33.18 2012-06-25 16:55:37.000 177 33376.16 394.02 2294.84 33.18 2012-06-25 16:55:39.000 177 33376.15 394.00 2294.88 33.18 2012-06-25 16:55:40.000 177 33376.19 394.02 2294.90 33.18 2012-06-25 16:55:41.000 177 33376.17 394.00 2294.93 33.18 2012-06-25 16:55:42.000 177 33376.22 394.03 2294.84 33.18 2012-06-25 16:55:43.000 177 33376.18 394.05 2294.88 33.18 2012-06-25 16:55:44.000 177 33376.26 393.99 2294.84 33.18 2012-06-25 16:55:45.000 177 33376.17 394.03 2294.80 33.18 2012-06-25 16:55:46.000 177 33376.24 394.02 2294.87 33.18 2012-06-25 16:55:47.000 177 33376.12 393.97 2294.89 33.18 2012-06-25 16:55:48.000 177 33376.15 393.98 2294.85 33.18 2012-06-25 16:55:49.000 177 33376.20 393.97 2294.84 33.18 2012-06-25 16:55:50.000 177 33376.27 393.97 2294.86 33.18 2012-06-25 16:55:51.000 177 33376.15 393.97 2294.80 33.18 2012-06-25 16:55:52.000 177 33376.30 393.94 2294.82 33.18 2012-06-25 16:55:53.000 177 33376.24 393.94 2294.80 33.18 2012-06-25 16:55:54.000 177 33376.20 393.96 2294.90 33.18 2012-06-25 16:55:55.000 177 33376.27 393.99 2294.84 33.18 2012-06-25 16:55:56.000 177 33376.28 393.98 2294.78 33.18 2012-06-25 16:55:57.000 177 33376.29 393.95 2294.84 33.18 2012-06-25 16:55:58.000 177 33376.23 393.99 2294.77 33.18 2012-06-25 16:55:59.000 177 33376.25 393.97 2294.85 33.18 2012-06-25 16:56:00.000 177 33376.30 393.99 2294.95 33.18 2012-06-25 16:56:01.000 177 33376.29 393.98 2294.84 33.18 2012-06-25 16:56:02.000 177 33376.24 393.94 2294.79 33.18 2012-06-25 16:56:03.000 177 33376.24 394.00 2294.82 33.18 2012-06-25 16:56:04.000 177 33376.31 393.97 2294.84 33.18 2012-06-25 16:56:05.000 177 33376.28 393.99 2294.83 33.18 2012-06-25 16:56:06.000 177 33376.30 393.99 2294.77 33.18 2012-06-25 16:56:07.000 177 33376.32 394.01 2294.83 33.18 2012-06-25 16:56:08.000 177 33376.45 394.00 2294.81 33.18 2012-06-25 16:56:09.000 177 33376.28 393.97 2294.80 33.18 2012-06-25 16:56:10.000 177 33376.44 393.96 2294.78 33.18 2012-06-25 16:56:11.000 177 33376.27 394.00 2294.82 33.18 2012-06-25 16:56:12.000 177 33376.32 393.96 2294.82 33.18 2012-06-25 16:56:13.000 177 33376.27 393.99 2294.82 33.18 2012-06-25 16:56:14.000 177 33376.29 394.02 2294.74 33.18 2012-06-25 16:56:15.000 177 33376.31 393.94 2294.82 33.18 2012-06-25 16:56:16.000 177 33376.30 393.98 2294.74 33.18 2012-06-25 16:56:17.000 177 33376.31 394.00 2294.77 33.18 2012-06-25 16:56:18.000 177 33376.37 393.99 2294.84 33.18 2012-06-25 16:56:18.000 177 33376.33 393.95 2294.78 33.18 2012-06-25 16:56:20.000 177 33376.38 394.00 2294.79 33.18 2012-06-25 16:56:21.000 177 33376.27 393.96 2294.81 33.18 2012-06-25 16:56:22.000 177 33376.43 393.98 2294.82 33.18 2012-06-25 16:56:23.000 177 33376.42 393.96 2294.78 33.18 2012-06-25 16:56:24.000 177 33376.34 393.98 2294.83 33.18 2012-06-25 16:56:25.000 177 33376.35 393.99 2294.76 33.18 2012-06-25 16:56:26.000 177 33376.40 393.95 2294.83 33.18 2012-06-25 16:56:27.000 177 33376.43 393.96 2294.83 33.18 2012-06-25 16:56:28.000 177 33376.27 393.96 2294.86 33.18 2012-06-25 16:56:29.000 177 33376.29 393.96 2294.87 33.18 2012-06-25 16:56:30.000 177 33376.38 394.01 2294.83 33.18 2012-06-25 16:56:31.000 177 33376.35 393.94 2294.76 33.18 2012-06-25 16:56:31.000 177 33376.38 393.99 2294.70 33.18 2012-06-25 16:56:33.000 177 33376.30 394.00 2294.78 33.18 2012-06-25 16:56:34.000 177 33376.38 393.96 2294.70 33.18 2012-06-25 16:56:35.000 177 33376.42 393.95 2294.72 33.18 2012-06-25 16:56:36.000 177 33376.35 393.96 2294.75 33.18 2012-06-25 16:56:37.000 177 33376.30 393.95 2294.78 33.18 2012-06-25 16:56:38.000 177 33376.33 393.93 2294.84 33.18 2012-06-25 16:56:39.000 177 33376.29 393.93 2294.71 33.18 2012-06-25 16:56:40.000 177 33376.37 393.95 2294.71 33.18 2012-06-25 16:56:41.000 177 33376.30 393.95 2294.76 33.18 2012-06-25 16:56:42.000 177 33376.31 393.99 2294.77 33.18 2012-06-25 16:56:43.000 177 33376.38 393.98 2294.72 33.18 2012-06-25 16:56:44.000 177 33376.32 394.00 2294.79 33.18 2012-06-25 16:56:45.000 177 33376.35 393.97 2294.75 33.18 2012-06-25 16:56:46.000 177 33376.34 393.96 2294.65 33.18 2012-06-25 16:56:47.000 177 33376.27 393.96 2294.69 33.18 2012-06-25 16:56:48.000 177 33376.30 394.00 2294.75 33.18 2012-06-25 16:56:49.000 177 33376.38 394.02 2294.70 33.18 2012-06-25 16:56:50.000 177 33376.38 393.98 2294.78 33.18 2012-06-25 16:56:51.000 177 33376.40 393.97 2294.72 33.18 2012-06-25 16:56:52.000 177 33376.23 393.98 2294.70 33.18 2012-06-25 16:56:53.000 177 33376.25 393.97 2294.69 33.18 2012-06-25 16:56:54.000 177 33376.27 393.95 2294.71 33.18 2012-06-25 16:56:55.000 177 33376.32 393.97 2294.70 33.18 2012-06-25 16:56:56.000 177 33376.30 394.01 2294.71 33.18 2012-06-25 16:56:57.000 177 33376.33 393.94 2294.76 33.18 2012-06-25 16:56:58.000 177 33376.32 393.91 2294.78 33.18 2012-06-25 16:56:59.000 177 33376.26 393.91 2294.82 33.18 2012-06-25 16:57:00.000 177 33376.26 393.97 2294.77 33.18 2012-06-25 16:57:01.000 177 33376.33 393.93 2294.75 33.18 2012-06-25 16:57:02.000 177 33376.32 393.89 2294.75 33.18 2012-06-25 16:57:03.000 177 33376.24 393.96 2294.76 33.18 2012-06-25 16:57:04.000 177 33376.29 393.91 2294.77 33.18 2012-06-25 16:57:05.000 177 33376.31 393.91 2294.75 33.18 2012-06-25 16:57:06.000 177 33376.26 393.93 2294.72 33.18 2012-06-25 16:57:07.000 177 33376.28 393.94 2294.76 33.18 2012-06-25 16:57:08.000 177 33376.31 393.94 2294.71 33.18 2012-06-25 16:57:09.000 177 33376.32 393.91 2294.77 33.18 2012-06-25 16:57:10.000 177 33376.40 393.93 2294.78 33.18 2012-06-25 16:57:11.000 177 33376.32 393.94 2294.73 33.18 2012-06-25 16:57:12.000 177 33376.17 393.92 2294.80 33.18 2012-06-25 16:57:12.000 177 33376.32 393.97 2294.74 33.18 2012-06-25 16:57:14.000 177 33376.25 393.89 2294.74 33.18 2012-06-25 16:57:15.000 177 33376.23 393.95 2294.77 33.18 2012-06-25 16:57:16.000 177 33376.29 393.97 2294.83 33.18 2012-06-25 16:57:17.000 177 33376.28 393.96 2294.80 33.18 2012-06-25 16:57:18.000 177 33376.30 393.95 2294.76 33.18 2012-06-25 16:57:19.000 177 33376.30 393.91 2294.74 33.18 2012-06-25 16:57:20.000 177 33376.33 393.94 2294.74 33.18 2012-06-25 16:57:21.000 177 33376.29 393.93 2294.70 33.18 2012-06-25 16:57:22.000 177 33376.31 393.90 2294.75 33.18 2012-06-25 16:57:23.000 177 33376.21 393.90 2294.71 33.18 2012-06-25 16:57:24.000 177 33376.23 393.92 2294.71 33.18 2012-06-25 16:57:25.000 177 33376.22 393.91 2294.80 33.18 2012-06-25 16:57:25.000 177 33376.21 393.91 2294.69 33.18 2012-06-25 16:57:27.000 177 33376.30 393.95 2294.79 33.18 2012-06-25 16:57:28.000 177 33376.24 393.90 2294.75 33.18 2012-06-25 16:57:29.000 177 33376.25 393.91 2294.81 33.18 2012-06-25 16:57:30.000 177 33376.26 393.94 2294.72 33.18 2012-06-25 16:57:31.000 177 33376.29 393.94 2294.77 33.18 2012-06-25 16:57:32.000 177 33376.15 393.94 2294.77 33.18 2012-06-25 16:57:33.000 177 33376.25 393.92 2294.78 33.18 2012-06-25 16:57:34.000 177 33376.15 393.96 2294.74 33.18 2012-06-25 16:57:35.000 177 33376.19 393.96 2294.77 33.18 2012-06-25 16:57:36.000 177 33376.20 393.96 2294.82 33.18 2012-06-25 16:57:37.000 177 33376.21 393.97 2294.76 33.18 2012-06-25 16:57:38.000 177 33376.10 393.97 2294.74 33.17 2012-06-25 16:57:39.000 177 33376.18 393.97 2294.75 33.18 2012-06-25 16:57:40.000 177 33376.14 393.95 2294.74 33.18 2012-06-25 16:57:41.000 177 33376.19 393.95 2294.70 33.18 2012-06-25 16:57:42.000 177 33376.14 393.94 2294.76 33.18 2012-06-25 16:57:43.000 177 33376.20 393.91 2294.69 33.18 2012-06-25 16:57:44.000 177 33376.17 393.96 2294.84 33.18 2012-06-25 16:57:45.000 177 33376.18 393.94 2294.74 33.18 2012-06-25 16:57:46.000 177 33376.17 393.93 2294.79 33.18 2012-06-25 16:57:47.000 177 33376.10 393.94 2294.77 33.18 2012-06-25 16:57:48.000 177 33376.15 393.91 2294.80 33.17 2012-06-25 16:57:49.000 177 33376.13 393.89 2294.80 33.18 2012-06-25 16:57:50.000 177 33376.15 393.92 2294.74 33.18 2012-06-25 16:57:51.000 177 33376.13 393.92 2294.83 33.17 2012-06-25 16:57:52.000 177 33376.15 393.89 2294.78 33.18 2012-06-25 16:57:53.000 177 33376.14 393.91 2294.78 33.18 2012-06-25 16:57:54.000 177 33376.14 393.92 2294.79 33.18 2012-06-25 16:57:55.000 177 33376.20 393.90 2294.73 33.18 2012-06-25 16:57:56.000 177 33376.20 393.90 2294.70 33.18 2012-06-25 16:57:57.000 177 33376.14 393.90 2294.76 33.18 2012-06-25 16:57:58.000 177 33376.20 393.91 2294.71 33.18 2012-06-25 16:57:59.000 177 33376.13 393.91 2294.73 33.18 2012-06-25 16:58:00.000 177 33376.21 393.92 2294.76 33.18 2012-06-25 16:58:01.000 177 33376.21 393.87 2294.81 33.18 2012-06-25 16:58:02.000 177 33376.18 393.90 2294.83 33.18 2012-06-25 16:58:03.000 177 33376.30 393.91 2294.81 33.18 2012-06-25 16:58:04.000 177 33376.23 393.88 2294.71 33.18 2012-06-25 16:58:05.000 177 33376.21 393.88 2294.68 33.18 2012-06-25 16:58:06.000 177 33376.29 393.87 2294.77 33.18 2012-06-25 16:58:06.000 177 33376.23 393.87 2294.78 33.18 2012-06-25 16:58:08.000 177 33376.20 393.84 2294.75 33.18 2012-06-25 16:58:09.000 177 33376.12 393.89 2294.72 33.18 2012-06-25 16:58:10.000 177 33376.16 393.88 2294.76 33.18 2012-06-25 16:58:11.000 177 33376.11 393.88 2294.79 33.18 2012-06-25 16:58:12.000 177 33376.19 393.93 2294.77 33.18 2012-06-25 16:58:13.000 177 33376.22 393.86 2294.74 33.18 2012-06-25 16:58:14.000 177 33376.17 393.85 2294.68 33.18 2012-06-25 16:58:15.000 177 33376.17 393.86 2294.77 33.18 2012-06-25 16:58:16.000 177 33376.18 393.86 2294.76 33.18 2012-06-25 16:58:17.000 177 33376.17 393.85 2294.80 33.18 2012-06-25 16:58:18.000 177 33376.19 393.86 2294.82 33.18 2012-06-25 16:58:19.000 177 33376.18 393.84 2294.80 33.18 2012-06-25 16:58:19.000 177 33376.10 393.85 2294.74 33.18 2012-06-25 16:58:21.000 177 33376.13 393.85 2294.83 33.18 2012-06-25 16:58:22.000 177 33376.23 393.87 2294.77 33.18 2012-06-25 16:58:23.000 177 33376.23 393.85 2294.78 33.18 2012-06-25 16:58:24.000 177 33376.11 393.82 2294.70 33.18 2012-06-25 16:58:25.000 177 33376.18 393.82 2294.80 33.18 2012-06-25 16:58:26.000 177 33376.15 393.80 2294.70 33.18 2012-06-25 16:58:27.000 177 33376.20 393.89 2294.78 33.18 2012-06-25 16:58:28.000 177 33376.32 393.84 2294.68 33.18 2012-06-25 16:58:29.000 177 33376.26 393.85 2294.68 33.18 2012-06-25 16:58:30.000 177 33376.33 393.88 2294.71 33.18 2012-06-25 16:58:31.000 177 33376.29 393.83 2294.72 33.18 2012-06-25 16:58:32.000 177 33376.32 393.84 2294.71 33.18 2012-06-25 16:58:33.000 177 33376.37 393.83 2294.76 33.18 2012-06-25 16:58:34.000 177 33376.25 393.87 2294.67 33.18 2012-06-25 16:58:35.000 177 33376.23 393.85 2294.68 33.18 2012-06-25 16:58:36.000 177 33376.24 393.84 2294.76 33.18 2012-06-25 16:58:37.000 177 33376.19 393.80 2294.58 33.18 2012-06-25 16:58:38.000 177 33376.24 393.83 2294.71 33.18 2012-06-25 16:58:39.000 177 33376.24 393.86 2294.70 33.18 2012-06-25 16:58:40.000 177 33376.10 393.80 2294.64 33.18 2012-06-25 16:58:41.000 177 33376.17 393.77 2294.68 33.18 2012-06-25 16:58:42.000 177 33376.21 393.83 2294.59 33.18 2012-06-25 16:58:43.000 177 33376.19 393.78 2294.64 33.18 2012-06-25 16:58:44.000 177 33376.20 393.74 2294.67 33.18 2012-06-25 16:58:45.000 177 33376.30 393.79 2294.67 33.18 2012-06-25 16:58:46.000 177 33376.17 393.76 2294.70 33.18 2012-06-25 16:58:47.000 177 33376.21 393.78 2294.67 33.18 2012-06-25 16:58:48.000 177 33376.31 393.76 2294.67 33.18 2012-06-25 16:58:49.000 177 33376.29 393.78 2294.64 33.18 2012-06-25 16:58:50.000 177 33376.35 393.77 2294.68 33.18 2012-06-25 16:58:51.000 177 33376.20 393.80 2294.61 33.18 2012-06-25 16:58:52.000 177 33376.26 393.74 2294.64 33.18 2012-06-25 16:58:53.000 177 33376.25 393.72 2294.67 33.18 2012-06-25 16:58:54.000 177 33376.32 393.73 2294.75 33.18 2012-06-25 16:58:55.000 177 33376.26 393.78 2294.58 33.18 2012-06-25 16:58:56.000 177 33376.30 393.76 2294.68 33.18 2012-06-25 16:58:57.000 177 33376.20 393.73 2294.55 33.18 2012-06-25 16:58:58.000 177 33376.32 393.80 2294.61 33.18 2012-06-25 16:58:59.000 177 33376.25 393.75 2294.60 33.18 2012-06-25 16:59:00.000 177 33376.26 393.70 2294.59 33.18 2012-06-25 16:59:00.000 177 33376.26 393.72 2294.56 33.18 2012-06-25 16:59:02.000 177 33376.33 393.74 2294.68 33.18 2012-06-25 16:59:03.000 177 33376.22 393.66 2294.61 33.18 2012-06-25 16:59:04.000 177 33376.20 393.65 2294.66 33.18 2012-06-25 16:59:05.000 177 33376.25 393.63 2294.60 33.18 2012-06-25 16:59:06.000 177 33376.31 393.69 2294.60 33.18 2012-06-25 16:59:07.000 177 33376.28 393.65 2294.57 33.18 2012-06-25 16:59:08.000 177 33376.27 393.63 2294.58 33.18 2012-06-25 16:59:09.000 177 33376.30 393.66 2294.58 33.18 2012-06-25 16:59:10.000 177 33376.31 393.67 2294.62 33.18 2012-06-25 16:59:11.000 177 33376.31 393.63 2294.67 33.18 2012-06-25 16:59:12.000 177 33376.26 393.66 2294.56 33.18 2012-06-25 16:59:13.000 177 33376.31 393.67 2294.61 33.18 2012-06-25 16:59:13.000 177 33376.21 393.65 2294.59 33.18 2012-06-25 16:59:15.000 177 33376.28 393.64 2294.58 33.18 2012-06-25 16:59:16.000 177 33376.29 393.64 2294.45 33.18 2012-06-25 16:59:17.000 177 33376.24 393.63 2294.47 33.18 2012-06-25 16:59:18.000 177 33376.41 393.64 2294.48 33.18 2012-06-25 16:59:19.000 177 33376.26 393.66 2294.54 33.18 2012-06-25 16:59:20.000 177 33376.17 393.66 2294.59 33.18 2012-06-25 16:59:21.000 177 33376.36 393.61 2294.58 33.18 2012-06-25 16:59:22.000 177 33376.29 393.62 2294.49 33.18 2012-06-25 16:59:23.000 177 33376.35 393.61 2294.49 33.18 2012-06-25 16:59:24.000 177 33376.28 393.63 2294.52 33.18 2012-06-25 16:59:25.000 177 33376.32 393.64 2294.45 33.18 2012-06-25 16:59:26.000 177 33376.29 393.61 2294.52 33.18 2012-06-25 16:59:27.000 177 33376.27 393.57 2294.57 33.18 2012-06-25 16:59:28.000 177 33376.30 393.59 2294.50 33.18 2012-06-25 16:59:29.000 177 33376.26 393.58 2294.51 33.18 2012-06-25 16:59:30.000 177 33376.29 393.61 2294.52 33.18 2012-06-25 16:59:31.000 177 33376.34 393.59 2294.53 33.18 2012-06-25 16:59:32.000 177 33376.27 393.59 2294.51 33.18 2012-06-25 16:59:33.000 177 33376.26 393.60 2294.50 33.18 2012-06-25 16:59:34.000 177 33376.22 393.58 2294.51 33.18 2012-06-25 16:59:35.000 177 33376.26 393.55 2294.46 33.18 2012-06-25 16:59:36.000 177 33376.28 393.60 2294.47 33.18 2012-06-25 16:59:37.000 177 33376.25 393.53 2294.55 33.18 2012-06-25 16:59:38.000 177 33376.24 393.53 2294.45 33.18 2012-06-25 16:59:39.000 177 33376.34 393.55 2294.57 33.18 2012-06-25 16:59:40.000 177 33376.21 393.62 2294.56 33.18 2012-06-25 16:59:41.000 177 33376.23 393.60 2294.51 33.18 2012-06-25 16:59:42.000 177 33376.20 393.59 2294.47 33.18 2012-06-25 16:59:43.000 177 33376.26 393.56 2294.51 33.18 2012-06-25 16:59:44.000 177 33376.31 393.53 2294.45 33.18 2012-06-25 16:59:45.000 177 33376.30 393.53 2294.49 33.18 2012-06-25 16:59:46.000 177 33376.32 393.56 2294.52 33.18 2012-06-25 16:59:47.000 177 33376.30 393.54 2294.43 33.18 2012-06-25 16:59:48.000 177 33376.39 393.54 2294.54 33.18 2012-06-25 16:59:49.000 177 33376.26 393.53 2294.51 33.18 2012-06-25 16:59:50.000 177 33376.24 393.52 2294.42 33.18 2012-06-25 16:59:51.000 177 33376.35 393.46 2294.47 33.18 2012-06-25 16:59:52.000 177 33376.26 393.53 2294.47 33.18 2012-06-25 16:59:53.000 177 33376.28 393.56 2294.53 33.18 2012-06-25 16:59:54.000 177 33376.30 393.51 2294.47 33.18 2012-06-25 16:59:54.000 177 33376.30 393.47 2294.51 33.18 2012-06-25 16:59:56.000 177 33376.38 393.47 2294.43 33.18 2012-06-25 16:59:57.000 177 33376.21 393.49 2294.43 33.18 2012-06-25 16:59:58.000 177 33376.34 393.45 2294.44 33.18 2012-06-25 16:59:59.000 177 33376.32 393.43 2294.40 33.18 2012-06-25 17:00:00.000 177 33376.33 393.48 2294.37 33.18 2012-06-25 17:00:01.000 177 33376.32 393.48 2294.46 33.18 2012-06-25 17:00:02.000 177 33376.20 393.45 2294.43 33.18 2012-06-25 17:00:03.000 177 33376.39 393.42 2294.41 33.18 2012-06-25 17:00:04.000 177 33376.27 393.40 2294.44 33.18 2012-06-25 17:00:05.000 177 33376.33 393.40 2294.42 33.18 2012-06-25 17:00:06.000 177 33376.34 393.41 2294.40 33.18 2012-06-25 17:00:07.000 177 33376.35 393.42 2294.47 33.18 2012-06-25 17:00:07.000 177 33376.36 393.35 2294.42 33.18 2012-06-25 17:00:09.000 177 33376.21 393.40 2294.40 33.18 2012-06-25 17:00:10.000 177 33376.29 393.39 2294.46 33.18 2012-06-25 17:00:11.000 177 33376.37 393.38 2294.39 33.18 2012-06-25 17:00:12.000 177 33376.32 393.41 2294.38 33.18 2012-06-25 17:00:13.000 177 33376.38 393.38 2294.37 33.18 2012-06-25 17:00:14.000 177 33376.29 393.35 2294.41 33.18 2012-06-25 17:00:15.000 177 33376.30 393.42 2294.41 33.18 2012-06-25 17:00:16.000 177 33376.33 393.38 2294.41 33.18 2012-06-25 17:00:17.000 177 33376.31 393.39 2294.43 33.18 2012-06-25 17:00:18.000 177 33376.34 393.31 2294.37 33.18 2012-06-25 17:00:19.000 177 33376.27 393.35 2294.39 33.18 2012-06-25 17:00:20.000 177 33376.34 393.35 2294.36 33.18 2012-06-25 17:00:21.000 177 33376.29 393.37 2294.38 33.18 2012-06-25 17:00:22.000 177 33376.33 393.33 2294.36 33.18 2012-06-25 17:00:23.000 177 33376.21 393.31 2294.29 33.18 2012-06-25 17:00:24.000 177 33376.33 393.32 2294.39 33.18 2012-06-25 17:00:25.000 177 33376.26 393.36 2294.31 33.18 2012-06-25 17:00:26.000 177 33376.31 393.32 2294.32 33.18 2012-06-25 17:00:27.000 177 33376.29 393.31 2294.39 33.18 2012-06-25 17:00:28.000 177 33376.27 393.34 2294.30 33.18 2012-06-25 17:00:29.000 177 33376.31 393.32 2294.26 33.18 2012-06-25 17:00:30.000 177 33376.36 393.28 2294.39 33.18 2012-06-25 17:00:31.000 177 33376.32 393.33 2294.38 33.17 2012-06-25 17:00:32.000 177 33376.18 393.33 2294.33 33.18 2012-06-25 17:00:33.000 177 33376.26 393.34 2294.30 33.18 2012-06-25 17:00:34.000 177 33376.36 393.33 2294.39 33.18 2012-06-25 17:00:35.000 177 33376.33 393.29 2294.39 33.18 2012-06-25 17:00:36.000 177 33376.32 393.30 2294.27 33.18 2012-06-25 17:00:37.000 177 33376.26 393.28 2294.28 33.18 2012-06-25 17:00:38.000 177 33376.28 393.33 2294.36 33.18 2012-06-25 17:00:39.000 177 33376.30 393.29 2294.33 33.18 2012-06-25 17:00:40.000 177 33376.33 393.30 2294.31 33.18 2012-06-25 17:00:41.000 177 33376.28 393.30 2294.31 33.18 2012-06-25 17:00:42.000 177 33376.35 393.29 2294.38 33.18 2012-06-25 17:00:43.000 177 33376.32 393.29 2294.32 33.18 2012-06-25 17:00:44.000 177 33376.27 393.25 2294.37 33.18 2012-06-25 17:00:45.000 177 33376.30 393.26 2294.31 33.17 2012-06-25 17:00:46.000 177 33376.44 393.23 2294.33 33.17 2012-06-25 17:00:47.000 177 33376.28 393.20 2294.31 33.17 2012-06-25 17:00:48.000 177 33376.34 393.25 2294.30 33.17 2012-06-25 17:00:48.000 177 33376.30 393.29 2294.21 33.17 2012-06-25 17:00:50.000 177 33376.26 393.22 2294.27 33.17 2012-06-25 17:00:51.000 177 33376.38 393.23 2294.34 33.17 2012-06-25 17:00:52.000 177 33376.33 393.23 2294.24 33.18 2012-06-25 17:00:53.000 177 33376.23 393.20 2294.25 33.17 2012-06-25 17:00:54.000 177 33376.36 393.23 2294.33 33.18 2012-06-25 17:00:55.000 177 33376.28 393.20 2294.31 33.17 2012-06-25 17:00:56.000 177 33376.26 393.21 2294.30 33.17 2012-06-25 17:00:57.000 177 33376.29 393.22 2294.33 33.17 2012-06-25 17:00:58.000 177 33376.27 393.27 2294.39 33.18 2012-06-25 17:00:59.000 177 33376.27 393.22 2294.41 33.17 2012-06-25 17:01:00.000 177 33376.20 393.22 2294.22 33.17 2012-06-25 17:01:01.000 177 33376.27 393.22 2294.37 33.17 2012-06-25 17:01:01.000 177 33376.25 393.20 2294.34 33.18 2012-06-25 17:01:03.000 177 33376.27 393.23 2294.34 33.17 2012-06-25 17:01:04.000 177 33376.36 393.21 2294.29 33.17 2012-06-25 17:01:05.000 177 33376.23 393.17 2294.33 33.17 2012-06-25 17:01:06.000 177 33376.30 393.20 2294.32 33.17 2012-06-25 17:01:07.000 177 33376.31 393.19 2294.26 33.18 2012-06-25 17:01:08.000 177 33376.34 393.22 2294.26 33.17 2012-06-25 17:01:09.000 177 33376.32 393.17 2294.25 33.17 2012-06-25 17:01:10.000 177 33376.21 393.21 2294.28 33.17 2012-06-25 17:01:11.000 177 33376.27 393.18 2294.31 33.17 2012-06-25 17:01:12.000 177 33376.32 393.19 2294.18 33.18 2012-06-25 17:01:13.000 177 33376.24 393.18 2294.28 33.17 2012-06-25 17:01:14.000 177 33376.36 393.13 2294.34 33.17 2012-06-25 17:01:15.000 177 33376.19 393.17 2294.25 33.17 2012-06-25 17:01:16.000 177 33376.25 393.17 2294.27 33.17 2012-06-25 17:01:17.000 177 33376.28 393.14 2294.27 33.17 2012-06-25 17:01:18.000 177 33376.24 393.20 2294.20 33.17 2012-06-25 17:01:19.000 177 33376.25 393.13 2294.27 33.17 2012-06-25 17:01:20.000 177 33376.17 393.15 2294.19 33.17 2012-06-25 17:01:21.000 177 33376.22 393.18 2294.15 33.17 2012-06-25 17:01:22.000 177 33376.28 393.15 2294.18 33.17 2012-06-25 17:01:23.000 177 33376.11 393.16 2294.17 33.17 2012-06-25 17:01:24.000 177 33376.23 393.14 2294.34 33.17 2012-06-25 17:01:25.000 177 33376.21 393.18 2294.24 33.17 2012-06-25 17:01:26.000 177 33376.18 393.19 2294.22 33.17 2012-06-25 17:01:27.000 177 33376.05 393.19 2294.39 33.17 2012-06-25 17:01:28.000 177 33376.20 393.18 2294.30 33.17 2012-06-25 17:01:29.000 177 33376.15 393.18 2294.25 33.17 2012-06-25 17:01:30.000 177 33376.24 393.21 2294.25 33.17 2012-06-25 17:01:31.000 177 33376.26 393.16 2294.26 33.17 2012-06-25 17:01:32.000 177 33376.21 393.20 2294.26 33.17 2012-06-25 17:01:33.000 177 33376.22 393.20 2294.25 33.17 2012-06-25 17:01:34.000 177 33376.24 393.15 2294.28 33.17 2012-06-25 17:01:35.000 177 33376.26 393.16 2294.25 33.17 2012-06-25 17:01:36.000 177 33376.25 393.14 2294.34 33.17 2012-06-25 17:01:37.000 177 33376.11 393.10 2294.27 33.17 2012-06-25 17:01:38.000 177 33376.25 393.15 2294.33 33.17 2012-06-25 17:01:39.000 177 33376.10 393.17 2294.35 33.17 2012-06-25 17:01:40.000 177 33376.23 393.17 2294.28 33.17 2012-06-25 17:01:41.000 177 33376.14 393.12 2294.26 33.17 2012-06-25 17:01:42.000 177 33376.14 393.13 2294.25 33.17 2012-06-25 17:01:42.000 177 33376.18 393.17 2294.33 33.17 2012-06-25 17:01:44.000 177 33376.12 393.13 2294.27 33.17 2012-06-25 17:01:45.000 177 33376.17 393.09 2294.31 33.17 2012-06-25 17:01:46.000 177 33376.15 393.12 2294.28 33.17 2012-06-25 17:01:47.000 177 33376.18 393.11 2294.30 33.17 2012-06-25 17:01:48.000 177 33376.21 393.14 2294.27 33.17 2012-06-25 17:01:49.000 177 33376.18 393.10 2294.27 33.17 2012-06-25 17:01:50.000 177 33376.15 393.08 2294.43 33.17 2012-06-25 17:01:51.000 177 33376.09 393.13 2294.40 33.17 2012-06-25 17:01:52.000 177 33376.16 393.09 2294.20 33.17 2012-06-25 17:01:53.000 177 33376.20 393.06 2294.25 33.17 2012-06-25 17:01:54.000 177 33376.07 393.11 2294.33 33.17 2012-06-25 17:01:55.000 177 33376.10 393.10 2294.37 33.17 2012-06-25 17:01:55.000 177 33376.14 393.08 2294.24 33.17 2012-06-25 17:01:57.000 177 33376.10 393.09 2294.30 33.17 2012-06-25 17:01:58.000 177 33376.10 393.16 2294.29 33.17 2012-06-25 17:01:59.000 177 33376.10 393.15 2294.28 33.17 2012-06-25 17:02:00.000 177 33376.13 393.12 2294.30 33.17 2012-06-25 17:02:01.000 177 33376.02 393.11 2294.29 33.17 2012-06-25 17:02:02.000 177 33376.08 393.15 2294.32 33.17 2012-06-25 17:02:03.000 177 33376.07 393.15 2294.41 33.17 2012-06-25 17:02:04.000 177 33376.07 393.13 2294.31 33.17 2012-06-25 17:02:05.000 177 33376.10 393.12 2294.41 33.17 2012-06-25 17:02:06.000 177 33376.13 393.13 2294.39 33.17 2012-06-25 17:02:07.000 177 33376.12 393.12 2294.38 33.17 2012-06-25 17:02:08.000 177 33376.11 393.12 2294.42 33.17 2012-06-25 17:02:09.000 177 33376.06 393.16 2294.41 33.17 2012-06-25 17:02:10.000 177 33375.99 393.15 2294.33 33.17 2012-06-25 17:02:11.000 177 33376.02 393.15 2294.27 33.17 2012-06-25 17:02:12.000 177 33376.08 393.14 2294.38 33.17 2012-06-25 17:02:13.000 177 33376.08 393.12 2294.39 33.17 2012-06-25 17:02:14.000 177 33376.07 393.10 2294.37 33.17 2012-06-25 17:02:15.000 177 33376.04 393.15 2294.28 33.17 2012-06-25 17:02:16.000 177 33376.11 393.17 2294.36 33.17 2012-06-25 17:02:17.000 177 33376.13 393.17 2294.28 33.17 2012-06-25 17:02:18.000 177 33376.05 393.13 2294.31 33.17 2012-06-25 17:02:19.000 177 33376.03 393.13 2294.41 33.17 2012-06-25 17:02:20.000 177 33376.11 393.15 2294.33 33.17 2012-06-25 17:02:21.000 177 33375.99 393.15 2294.33 33.17 2012-06-25 17:02:22.000 177 33376.04 393.11 2294.39 33.17 2012-06-25 17:02:23.000 177 33376.01 393.15 2294.33 33.17 2012-06-25 17:02:24.000 177 33376.03 393.16 2294.42 33.17 2012-06-25 17:02:25.000 177 33376.12 393.18 2294.40 33.17 2012-06-25 17:02:26.000 177 33375.98 393.17 2294.36 33.17 2012-06-25 17:02:27.000 177 33376.09 393.13 2294.38 33.17 2012-06-25 17:02:28.000 177 33376.07 393.14 2294.43 33.17 2012-06-25 17:02:29.000 177 33376.18 393.14 2294.33 33.17 2012-06-25 17:02:30.000 177 33376.06 393.14 2294.36 33.17 2012-06-25 17:02:31.000 177 33376.07 393.09 2294.37 33.17 2012-06-25 17:02:32.000 177 33376.05 393.14 2294.36 33.17 2012-06-25 17:02:33.000 177 33376.08 393.13 2294.41 33.17 2012-06-25 17:02:34.000 177 33375.98 393.12 2294.41 33.17 2012-06-25 17:02:35.000 177 33376.07 393.12 2294.45 33.17 2012-06-25 17:02:36.000 177 33376.14 393.14 2294.37 33.17 2012-06-25 17:02:36.000 177 33376.01 393.11 2294.31 33.17 2012-06-25 17:02:38.000 177 33376.18 393.14 2294.37 33.17 2012-06-25 17:02:39.000 177 33375.99 393.14 2294.36 33.17 2012-06-25 17:02:40.000 177 33376.08 393.12 2294.34 33.17 2012-06-25 17:02:41.000 177 33376.04 393.09 2294.37 33.17 2012-06-25 17:02:42.000 177 33375.98 393.15 2294.43 33.17 2012-06-25 17:02:43.000 177 33376.09 393.10 2294.48 33.17 2012-06-25 17:02:44.000 177 33375.98 393.10 2294.39 33.17 2012-06-25 17:02:45.000 177 33376.09 393.09 2294.41 33.17 2012-06-25 17:02:46.000 177 33376.03 393.06 2294.47 33.17 2012-06-25 17:02:47.000 177 33375.95 393.14 2294.48 33.17 2012-06-25 17:02:48.000 177 33376.05 393.10 2294.40 33.17 2012-06-25 17:02:49.000 177 33376.05 393.12 2294.43 33.17 2012-06-25 17:02:49.000 177 33376.05 393.10 2294.38 33.17 2012-06-25 17:02:51.000 177 33376.05 393.10 2294.39 33.17 2012-06-25 17:02:52.000 177 33376.00 393.07 2294.42 33.17 2012-06-25 17:02:53.000 177 33375.96 393.10 2294.45 33.17 2012-06-25 17:02:54.000 177 33376.04 393.09 2294.39 33.17 2012-06-25 17:02:55.000 177 33376.04 393.09 2294.34 33.17 2012-06-25 17:02:56.000 177 33375.95 393.10 2294.41 33.17 2012-06-25 17:02:57.000 177 33376.02 393.18 2294.37 33.17 2012-06-25 17:02:58.000 177 33375.97 393.13 2294.37 33.17 2012-06-25 17:02:59.000 177 33375.98 393.14 2294.39 33.17 2012-06-25 17:03:00.000 177 33376.05 393.11 2294.47 33.17 2012-06-25 17:03:01.000 177 33376.03 393.12 2294.41 33.17 2012-06-25 17:03:02.000 177 33375.92 393.12 2294.43 33.17 2012-06-25 17:03:03.000 177 33376.02 393.16 2294.45 33.17 2012-06-25 17:03:04.000 177 33376.05 393.13 2294.43 33.17 2012-06-25 17:03:05.000 177 33375.99 393.13 2294.41 33.17 2012-06-25 17:03:06.000 177 33375.97 393.14 2294.40 33.17 2012-06-25 17:03:07.000 177 33375.99 393.10 2294.43 33.17 2012-06-25 17:03:08.000 177 33376.03 393.13 2294.36 33.17 2012-06-25 17:03:09.000 177 33376.07 393.14 2294.44 33.17 2012-06-25 17:03:10.000 177 33375.98 393.16 2294.45 33.17 2012-06-25 17:03:11.000 177 33375.92 393.18 2294.41 33.17 2012-06-25 17:03:12.000 177 33375.92 393.18 2294.44 33.17 2012-06-25 17:03:13.000 177 33375.89 393.16 2294.45 33.17 2012-06-25 17:03:14.000 177 33375.95 393.17 2294.46 33.17 2012-06-25 17:03:15.000 177 33375.86 393.21 2294.40 33.17 2012-06-25 17:03:16.000 177 33375.91 393.21 2294.39 33.17 2012-06-25 17:03:17.000 177 33375.82 393.22 2294.45 33.17 2012-06-25 17:03:18.000 177 33375.85 393.21 2294.45 33.17 2012-06-25 17:03:19.000 177 33375.86 393.24 2294.49 33.17 2012-06-25 17:03:20.000 177 33375.93 393.24 2294.43 33.17 2012-06-25 17:03:21.000 177 33375.90 393.29 2294.55 33.17 2012-06-25 17:03:22.000 177 33375.94 393.24 2294.43 33.17 2012-06-25 17:03:23.000 177 33375.83 393.25 2294.41 33.17 2012-06-25 17:03:24.000 177 33375.76 393.22 2294.52 33.17 2012-06-25 17:03:25.000 177 33375.72 393.23 2294.46 33.17 2012-06-25 17:03:26.000 177 33375.76 393.26 2294.55 33.17 2012-06-25 17:03:27.000 177 33375.74 393.26 2294.45 33.17 2012-06-25 17:03:28.000 177 33375.79 393.30 2294.48 33.17 2012-06-25 17:03:29.000 177 33375.68 393.27 2294.55 33.17 2012-06-25 17:03:30.000 177 33375.67 393.27 2294.53 33.17 2012-06-25 17:03:30.000 177 33375.68 393.32 2294.53 33.17 2012-06-25 17:03:32.000 177 33375.67 393.30 2294.55 33.17 2012-06-25 17:03:33.000 177 33375.65 393.33 2294.53 33.17 2012-06-25 17:03:34.000 177 33375.60 393.34 2294.50 33.17 2012-06-25 17:03:35.000 177 33375.60 393.31 2294.53 33.17 2012-06-25 17:03:36.000 177 33375.67 393.35 2294.63 33.17 2012-06-25 17:03:37.000 177 33375.67 393.37 2294.56 33.17 2012-06-25 17:03:38.000 177 33375.71 393.31 2294.68 33.17 2012-06-25 17:03:39.000 177 33375.68 393.36 2294.65 33.17 2012-06-25 17:03:40.000 177 33375.58 393.33 2294.56 33.17 2012-06-25 17:03:41.000 177 33375.66 393.31 2294.50 33.17 2012-06-25 17:03:42.000 177 33375.62 393.35 2294.55 33.17 2012-06-25 17:03:43.000 177 33375.58 393.38 2294.66 33.17 2012-06-25 17:03:43.000 177 33375.51 393.35 2294.62 33.17 2012-06-25 17:03:45.000 177 33375.69 393.35 2294.68 33.18 2012-06-25 17:03:46.000 177 33375.60 393.38 2294.62 33.17 2012-06-25 17:03:47.000 177 33375.57 393.38 2294.61 33.17 2012-06-25 17:03:48.000 177 33375.55 393.37 2294.71 33.17 2012-06-25 17:03:49.000 177 33375.66 393.37 2294.69 33.18 2012-06-25 17:03:50.000 177 33375.64 393.35 2294.71 33.17 2012-06-25 17:03:51.000 177 33375.64 393.40 2294.67 33.18 2012-06-25 17:03:52.000 177 33375.62 393.37 2294.77 33.17 2012-06-25 17:03:53.000 177 33375.52 393.40 2294.76 33.17 2012-06-25 17:03:54.000 177 33375.55 393.39 2294.69 33.18 2012-06-25 17:03:55.000 177 33375.61 393.37 2294.72 33.18 2012-06-25 17:03:56.000 177 33375.53 393.34 2294.62 33.18 2012-06-25 17:03:57.000 177 33375.61 393.38 2294.74 33.18 2012-06-25 17:03:58.000 177 33375.55 393.34 2294.74 33.18 2012-06-25 17:03:59.000 177 33375.46 393.35 2294.71 33.18 2012-06-25 17:04:00.000 177 33375.52 393.39 2294.69 33.18 2012-06-25 17:04:01.000 177 33375.48 393.39 2294.67 33.18 2012-06-25 17:04:02.000 177 33375.51 393.38 2294.79 33.17 2012-06-25 17:04:03.000 177 33375.53 393.41 2294.75 33.18 2012-06-25 17:04:04.000 177 33375.43 393.40 2294.71 33.18 2012-06-25 17:04:05.000 177 33375.46 393.38 2294.70 33.18 2012-06-25 17:04:06.000 177 33375.50 393.40 2294.76 33.18 2012-06-25 17:04:07.000 177 33375.47 393.39 2294.84 33.18 2012-06-25 17:04:08.000 177 33375.40 393.39 2294.76 33.17 2012-06-25 17:04:09.000 177 33375.51 393.41 2294.82 33.18 2012-06-25 17:04:10.000 177 33375.57 393.41 2294.77 33.18 2012-06-25 17:04:11.000 177 33375.53 393.39 2294.76 33.18 2012-06-25 17:04:12.000 177 33375.46 393.35 2294.82 33.18 2012-06-25 17:04:13.000 177 33375.45 393.43 2294.77 33.18 2012-06-25 17:04:14.000 177 33375.31 393.38 2294.77 33.18 2012-06-25 17:04:15.000 177 33375.39 393.38 2294.83 33.18 2012-06-25 17:04:16.000 177 33375.36 393.44 2294.95 33.18 2012-06-25 17:04:17.000 177 33375.43 393.44 2294.87 33.18 2012-06-25 17:04:18.000 177 33375.46 393.46 2294.84 33.18 2012-06-25 17:04:19.000 177 33375.46 393.45 2294.76 33.18 2012-06-25 17:04:20.000 177 33375.45 393.42 2294.83 33.18 2012-06-25 17:04:21.000 177 33375.40 393.42 2294.93 33.18 2012-06-25 17:04:22.000 177 33375.39 393.44 2294.85 33.18 2012-06-25 17:04:23.000 177 33375.39 393.43 2294.83 33.18 2012-06-25 17:04:24.000 177 33375.43 393.40 2294.87 33.18 2012-06-25 17:04:24.000 177 33375.45 393.45 2294.87 33.18 2012-06-25 17:04:26.000 177 33375.36 393.45 2294.89 33.18 2012-06-25 17:04:27.000 177 33375.39 393.45 2294.80 33.18 2012-06-25 17:04:28.000 177 33375.38 393.43 2294.86 33.18 2012-06-25 17:04:29.000 177 33375.29 393.42 2294.89 33.18 2012-06-25 17:04:30.000 177 33375.39 393.43 2294.90 33.18 2012-06-25 17:04:31.000 177 33375.42 393.46 2294.88 33.18 2012-06-25 17:04:32.000 177 33375.39 393.47 2294.82 33.18 2012-06-25 17:04:33.000 177 33375.36 393.45 2294.79 33.18 2012-06-25 17:04:34.000 177 33375.30 393.46 2294.91 33.17 2012-06-25 17:04:35.000 177 33375.27 393.46 2294.88 33.18 2012-06-25 17:04:36.000 177 33375.40 393.44 2294.93 33.18 2012-06-25 17:04:37.000 177 33375.32 393.52 2294.87 33.18 2012-06-25 17:04:37.000 177 33375.36 393.49 2294.83 33.18 2012-06-25 17:04:39.000 177 33375.39 393.45 2294.93 33.18 2012-06-25 17:04:40.000 177 33375.41 393.51 2294.89 33.18 2012-06-25 17:04:41.000 177 33375.38 393.47 2294.97 33.18 2012-06-25 17:04:42.000 177 33375.39 393.48 2294.99 33.18 2012-06-25 17:04:43.000 177 33375.31 393.48 2294.92 33.17 2012-06-25 17:04:44.000 177 33375.29 393.50 2294.92 33.17 2012-06-25 17:04:45.000 177 33375.38 393.47 2294.93 33.18 2012-06-25 17:04:46.000 177 33375.35 393.50 2294.96 33.17 2012-06-25 17:04:47.000 177 33375.34 393.47 2294.91 33.17 2012-06-25 17:04:48.000 177 33375.34 393.49 2294.93 33.18 2012-06-25 17:04:49.000 177 33375.41 393.44 2294.89 33.18 2012-06-25 17:04:50.000 177 33375.25 393.45 2294.87 33.18 2012-06-25 17:04:51.000 177 33375.34 393.45 2294.96 33.18 2012-06-25 17:04:52.000 177 33375.27 393.46 2294.97 33.18 2012-06-25 17:04:53.000 177 33375.22 393.47 2294.94 33.18 2012-06-25 17:04:54.000 177 33375.28 393.51 2294.99 33.18 2012-06-25 17:04:55.000 177 33375.28 393.47 2295.02 33.18 2012-06-25 17:04:56.000 177 33375.37 393.47 2294.89 33.18 2012-06-25 17:04:57.000 177 33375.35 393.48 2294.99 33.18 2012-06-25 17:04:58.000 177 33375.31 393.49 2294.95 33.18 2012-06-25 17:04:59.000 177 33375.31 393.50 2294.95 33.18 2012-06-25 17:05:00.000 177 33375.33 393.50 2294.89 33.18 2012-06-25 17:05:01.000 177 33375.30 393.51 2294.92 33.18 2012-06-25 17:05:02.000 177 33375.29 393.50 2294.87 33.18 2012-06-25 17:05:03.000 177 33375.27 393.47 2294.95 33.18 2012-06-25 17:05:04.000 177 33375.35 393.53 2294.95 33.18 2012-06-25 17:05:05.000 177 33375.21 393.52 2294.92 33.18 2012-06-25 17:05:06.000 177 33375.32 393.51 2294.90 33.18 2012-06-25 17:05:07.000 177 33375.31 393.53 2294.98 33.18 2012-06-25 17:05:08.000 177 33375.21 393.56 2294.97 33.18 2012-06-25 17:05:09.000 177 33375.33 393.52 2294.93 33.18 2012-06-25 17:05:10.000 177 33375.31 393.57 2294.92 33.18 2012-06-25 17:05:11.000 177 33375.34 393.54 2294.95 33.18 2012-06-25 17:05:12.000 177 33375.24 393.51 2294.96 33.18 2012-06-25 17:05:13.000 177 33375.32 393.55 2294.92 33.18 2012-06-25 17:05:14.000 177 33375.29 393.55 2294.91 33.18 2012-06-25 17:05:15.000 177 33375.31 393.55 2294.96 33.18 2012-06-25 17:05:16.000 177 33375.22 393.53 2294.97 33.18 2012-06-25 17:05:17.000 177 33375.24 393.51 2294.97 33.18 2012-06-25 17:05:18.000 177 33375.28 393.52 2295.05 33.18 2012-06-25 17:05:18.000 177 33375.25 393.52 2294.94 33.18 2012-06-25 17:05:20.000 177 33375.31 393.47 2294.89 33.18 2012-06-25 17:05:21.000 177 33375.29 393.50 2295.01 33.18 2012-06-25 17:05:22.000 177 33375.30 393.58 2295.00 33.18 2012-06-25 17:05:23.000 177 33375.27 393.59 2295.06 33.18 2012-06-25 17:05:24.000 177 33375.19 393.56 2294.96 33.18 2012-06-25 17:05:25.000 177 33375.18 393.53 2295.04 33.18 2012-06-25 17:05:26.000 177 33375.22 393.54 2295.05 33.18 2012-06-25 17:05:27.000 177 33375.17 393.54 2295.00 33.18 2012-06-25 17:05:28.000 177 33375.29 393.55 2295.09 33.18 2012-06-25 17:05:29.000 177 33375.19 393.54 2295.01 33.18 2012-06-25 17:05:30.000 177 33375.25 393.54 2294.97 33.18 2012-06-25 17:05:31.000 177 33375.17 393.55 2294.97 33.18 2012-06-25 17:05:31.000 177 33375.23 393.54 2295.02 33.18 2012-06-25 17:05:33.000 177 33375.23 393.57 2294.97 33.18 2012-06-25 17:05:34.000 177 33375.19 393.60 2295.05 33.18 2012-06-25 17:05:35.000 177 33375.18 393.60 2294.99 33.18 2012-06-25 17:05:36.000 177 33375.30 393.52 2295.04 33.18 2012-06-25 17:05:37.000 177 33375.28 393.54 2295.02 33.18 2012-06-25 17:05:38.000 177 33375.24 393.54 2295.08 33.18 2012-06-25 17:05:39.000 177 33375.29 393.55 2295.11 33.18 2012-06-25 17:05:40.000 177 33375.21 393.57 2295.04 33.18 2012-06-25 17:05:41.000 177 33375.29 393.54 2295.01 33.18 2012-06-25 17:05:42.000 177 33375.31 393.56 2295.07 33.18 2012-06-25 17:05:43.000 177 33375.17 393.56 2295.02 33.18 2012-06-25 17:05:44.000 177 33375.27 393.55 2295.04 33.18 2012-06-25 17:05:45.000 177 33375.17 393.53 2295.06 33.18 2012-06-25 17:05:46.000 177 33375.38 393.49 2295.00 33.18 2012-06-25 17:05:47.000 177 33375.29 393.52 2295.00 33.18 2012-06-25 17:05:48.000 177 33375.25 393.52 2294.96 33.18 2012-06-25 17:05:49.000 177 33375.31 393.54 2295.06 33.18 2012-06-25 17:05:50.000 177 33375.27 393.57 2295.01 33.18 2012-06-25 17:05:51.000 177 33375.26 393.53 2295.02 33.18 2012-06-25 17:05:52.000 177 33375.24 393.55 2295.01 33.18 2012-06-25 17:05:53.000 177 33375.28 393.54 2295.01 33.18 2012-06-25 17:05:54.000 177 33375.29 393.52 2295.01 33.18 2012-06-25 17:05:55.000 177 33375.34 393.51 2295.04 33.18 2012-06-25 17:05:56.000 177 33375.31 393.49 2294.99 33.18 2012-06-25 17:05:57.000 177 33375.37 393.53 2294.96 33.18 2012-06-25 17:05:58.000 177 33375.41 393.49 2295.00 33.18 2012-06-25 17:05:59.000 177 33375.35 393.44 2295.03 33.18 2012-06-25 17:06:00.000 177 33375.36 393.45 2294.93 33.18 2012-06-25 17:06:01.000 177 33375.43 393.51 2294.99 33.18 2012-06-25 17:06:02.000 177 33375.36 393.44 2294.99 33.18 2012-06-25 17:06:03.000 177 33375.30 393.46 2295.01 33.18 2012-06-25 17:06:04.000 177 33375.43 393.47 2294.97 33.18 2012-06-25 17:06:05.000 177 33375.35 393.47 2294.98 33.18 2012-06-25 17:06:06.000 177 33375.37 393.48 2294.92 33.18 2012-06-25 17:06:07.000 177 33375.33 393.47 2294.95 33.18 2012-06-25 17:06:08.000 177 33375.34 393.48 2294.96 33.18 2012-06-25 17:06:09.000 177 33375.27 393.42 2295.01 33.18 2012-06-25 17:06:10.000 177 33375.41 393.47 2295.01 33.18 2012-06-25 17:06:11.000 177 33375.39 393.46 2295.01 33.18 2012-06-25 17:06:12.000 177 33375.32 393.49 2295.01 33.18 2012-06-25 17:06:12.000 177 33375.38 393.47 2294.97 33.18 2012-06-25 17:06:14.000 177 33375.27 393.51 2294.95 33.18 2012-06-25 17:06:15.000 177 33375.33 393.53 2295.01 33.18 2012-06-25 17:06:16.000 177 33375.29 393.44 2295.02 33.18 2012-06-25 17:06:17.000 177 33375.25 393.48 2294.97 33.18 2012-06-25 17:06:18.000 177 33375.21 393.51 2294.99 33.18 2012-06-25 17:06:19.000 177 33375.32 393.55 2294.99 33.18 2012-06-25 17:06:20.000 177 33375.24 393.50 2295.02 33.17 2012-06-25 17:06:21.000 177 33375.30 393.50 2295.01 33.18 2012-06-25 17:06:22.000 177 33375.31 393.50 2295.07 33.17 2012-06-25 17:06:23.000 177 33375.16 393.50 2295.05 33.17 2012-06-25 17:06:24.000 177 33375.23 393.53 2295.06 33.17 2012-06-25 17:06:25.000 177 33375.25 393.54 2294.96 33.17 2012-06-25 17:06:25.000 177 33375.19 393.55 2295.09 33.17 2012-06-25 17:06:27.000 177 33375.24 393.51 2295.01 33.17 2012-06-25 17:06:28.000 177 33375.17 393.57 2295.06 33.17 2012-06-25 17:06:29.000 177 33375.11 393.57 2295.01 33.17 2012-06-25 17:06:30.000 177 33375.21 393.61 2295.01 33.17 2012-06-25 17:06:31.000 177 33375.14 393.61 2295.09 33.18 2012-06-25 17:06:32.000 177 33375.14 393.61 2295.03 33.17 2012-06-25 17:06:33.000 177 33375.26 393.56 2295.04 33.17 2012-06-25 17:06:34.000 177 33375.15 393.57 2294.99 33.17 2012-06-25 17:06:35.000 177 33375.15 393.60 2295.00 33.17 2012-06-25 17:06:36.000 177 33375.15 393.60 2295.07 33.17 2012-06-25 17:06:37.000 177 33375.09 393.57 2295.01 33.17 2012-06-25 17:06:38.000 177 33375.20 393.58 2295.14 33.17 2012-06-25 17:06:39.000 177 33375.20 393.58 2295.01 33.17 2012-06-25 17:06:40.000 177 33375.24 393.57 2294.99 33.17 2012-06-25 17:06:41.000 177 33375.23 393.59 2295.02 33.17 2012-06-25 17:06:42.000 177 33375.18 393.57 2295.14 33.17 2012-06-25 17:06:43.000 177 33375.15 393.55 2295.01 33.17 2012-06-25 17:06:44.000 177 33375.14 393.56 2295.02 33.17 2012-06-25 17:06:45.000 177 33375.23 393.62 2295.06 33.17 2012-06-25 17:06:46.000 177 33375.21 393.53 2295.02 33.17 2012-06-25 17:06:47.000 177 33375.13 393.53 2295.09 33.17 2012-06-25 17:06:48.000 177 33375.24 393.58 2295.11 33.17 2012-06-25 17:06:49.000 177 33375.15 393.57 2295.12 33.17 2012-06-25 17:06:50.000 177 33375.15 393.53 2295.13 33.17 2012-06-25 17:06:51.000 177 33375.19 393.55 2295.10 33.17 2012-06-25 17:06:52.000 177 33375.26 393.54 2295.07 33.17 2012-06-25 17:06:53.000 177 33375.17 393.51 2295.06 33.17 2012-06-25 17:06:54.000 177 33375.30 393.54 2295.14 33.17 2012-06-25 17:06:55.000 177 33375.18 393.53 2295.11 33.17 2012-06-25 17:06:56.000 177 33375.22 393.51 2295.07 33.17 2012-06-25 17:06:57.000 177 33375.30 393.52 2295.10 33.17 2012-06-25 17:06:58.000 177 33375.33 393.50 2295.02 33.17 2012-06-25 17:06:59.000 177 33375.30 393.49 2295.08 33.17 2012-06-25 17:07:00.000 177 33375.32 393.45 2295.02 33.17 2012-06-25 17:07:01.000 177 33375.32 393.48 2295.07 33.17 2012-06-25 17:07:02.000 177 33375.30 393.48 2295.10 33.17 2012-06-25 17:07:03.000 177 33375.27 393.48 2294.98 33.17 2012-06-25 17:07:04.000 177 33375.30 393.48 2295.04 33.17 2012-06-25 17:07:05.000 177 33375.33 393.46 2295.02 33.17 2012-06-25 17:07:06.000 177 33375.30 393.49 2295.07 33.17 2012-06-25 17:07:06.000 177 33375.38 393.49 2295.05 33.17 2012-06-25 17:07:08.000 177 33375.34 393.46 2295.08 33.17 2012-06-25 17:07:09.000 177 33375.34 393.48 2295.02 33.17 2012-06-25 17:07:10.000 177 33375.37 393.48 2294.98 33.17 2012-06-25 17:07:11.000 177 33375.30 393.46 2294.99 33.17 2012-06-25 17:07:12.000 177 33375.37 393.47 2295.07 33.17 2012-06-25 17:07:13.000 177 33375.34 393.46 2295.12 33.17 2012-06-25 17:07:14.000 177 33375.35 393.42 2295.09 33.17 2012-06-25 17:07:15.000 177 33375.41 393.45 2295.05 33.17 2012-06-25 17:07:16.000 177 33375.36 393.47 2295.10 33.17 2012-06-25 17:07:17.000 177 33375.34 393.43 2295.10 33.17 2012-06-25 17:07:18.000 177 33375.37 393.45 2295.06 33.17 2012-06-25 17:07:19.000 177 33375.36 393.45 2295.05 33.17 2012-06-25 17:07:19.000 177 33375.33 393.50 2295.03 33.17 2012-06-25 17:07:21.000 177 33375.36 393.50 2295.09 33.17 2012-06-25 17:07:22.000 177 33375.37 393.45 2295.07 33.17 2012-06-25 17:07:23.000 177 33375.38 393.46 2295.09 33.17 2012-06-25 17:07:24.000 177 33375.30 393.43 2295.05 33.17 2012-06-25 17:07:25.000 177 33375.39 393.51 2295.09 33.17 2012-06-25 17:07:26.000 177 33375.45 393.45 2295.09 33.17 2012-06-25 17:07:27.000 177 33375.34 393.48 2295.12 33.17 2012-06-25 17:07:28.000 177 33375.34 393.46 2295.07 33.17 2012-06-25 17:07:29.000 177 33375.42 393.46 2295.04 33.17 2012-06-25 17:07:30.000 177 33375.33 393.44 2295.04 33.17 2012-06-25 17:07:31.000 177 33375.37 393.45 2295.08 33.17 2012-06-25 17:07:32.000 177 33375.36 393.44 2295.03 33.17 2012-06-25 17:07:33.000 177 33375.36 393.46 2295.14 33.17 2012-06-25 17:07:34.000 177 33375.19 393.45 2295.12 33.17 2012-06-25 17:07:35.000 177 33375.29 393.42 2295.09 33.17 2012-06-25 17:07:36.000 177 33375.31 393.41 2295.07 33.17 2012-06-25 17:07:37.000 177 33375.29 393.45 2295.08 33.17 2012-06-25 17:07:38.000 177 33375.27 393.47 2295.12 33.17 2012-06-25 17:07:39.000 177 33375.30 393.46 2295.07 33.17 2012-06-25 17:07:40.000 177 33375.28 393.53 2295.05 33.17 2012-06-25 17:07:41.000 177 33375.34 393.46 2295.08 33.17 2012-06-25 17:07:42.000 177 33375.31 393.45 2295.07 33.17 2012-06-25 17:07:43.000 177 33375.25 393.50 2295.08 33.17 2012-06-25 17:07:44.000 177 33375.27 393.51 2295.16 33.17 2012-06-25 17:07:45.000 177 33375.30 393.52 2295.18 33.17 2012-06-25 17:07:46.000 177 33375.27 393.50 2295.09 33.17 2012-06-25 17:07:47.000 177 33375.22 393.57 2295.11 33.17 2012-06-25 17:07:48.000 177 33375.12 393.58 2295.07 33.17 2012-06-25 17:07:49.000 177 33375.25 393.45 2295.13 33.17 2012-06-25 17:07:50.000 177 33375.20 393.56 2295.19 33.17 2012-06-25 17:07:51.000 177 33375.19 393.53 2295.12 33.17 2012-06-25 17:07:52.000 177 33375.21 393.52 2295.15 33.17 2012-06-25 17:07:53.000 177 33375.16 393.53 2295.23 33.17 2012-06-25 17:07:54.000 177 33375.11 393.54 2295.14 33.17 2012-06-25 17:07:55.000 177 33375.14 393.55 2295.14 33.17 2012-06-25 17:07:56.000 177 33375.18 393.54 2295.18 33.17 2012-06-25 17:07:57.000 177 33375.15 393.51 2295.20 33.17 2012-06-25 17:07:58.000 177 33375.05 393.54 2295.22 33.17 2012-06-25 17:07:59.000 177 33375.15 393.55 2295.12 33.17 2012-06-25 17:08:00.000 177 33375.09 393.53 2295.12 33.17 2012-06-25 17:08:00.000 177 33375.18 393.53 2295.24 33.17 2012-06-25 17:08:02.000 177 33375.13 393.56 2295.18 33.17 2012-06-25 17:08:03.000 177 33375.08 393.56 2295.21 33.17 2012-06-25 17:08:04.000 177 33375.06 393.57 2295.18 33.17 2012-06-25 17:08:05.000 177 33375.16 393.54 2295.15 33.17 2012-06-25 17:08:06.000 177 33375.13 393.51 2295.21 33.17 2012-06-25 17:08:07.000 177 33375.17 393.55 2295.23 33.17 2012-06-25 17:08:08.000 177 33375.15 393.57 2295.26 33.17 2012-06-25 17:08:09.000 177 33375.19 393.53 2295.18 33.17 2012-06-25 17:08:10.000 177 33375.09 393.54 2295.23 33.17 2012-06-25 17:08:11.000 177 33375.21 393.54 2295.15 33.17 2012-06-25 17:08:12.000 177 33375.09 393.51 2295.18 33.17 2012-06-25 17:08:13.000 177 33375.04 393.56 2295.24 33.17 2012-06-25 17:08:13.000 177 33375.14 393.54 2295.20 33.17 2012-06-25 17:08:15.000 177 33375.09 393.53 2295.19 33.17 2012-06-25 17:08:16.000 177 33375.07 393.57 2295.14 33.17 2012-06-25 17:08:17.000 177 33375.03 393.53 2295.24 33.17 2012-06-25 17:08:18.000 177 33375.15 393.54 2295.18 33.17 2012-06-25 17:08:19.000 177 33375.07 393.55 2295.14 33.17 2012-06-25 17:08:20.000 177 33375.15 393.59 2295.15 33.17 2012-06-25 17:08:21.000 177 33375.13 393.54 2295.20 33.17 2012-06-25 17:08:22.000 177 33375.16 393.59 2295.21 33.17 2012-06-25 17:08:23.000 177 33375.04 393.55 2295.23 33.17 2012-06-25 17:08:24.000 177 33375.04 393.53 2295.25 33.17 2012-06-25 17:08:25.000 177 33375.08 393.55 2295.30 33.17 2012-06-25 17:08:26.000 177 33375.06 393.55 2295.29 33.17 2012-06-25 17:08:27.000 177 33375.06 393.56 2295.39 33.17 2012-06-25 17:08:28.000 177 33375.08 393.51 2295.35 33.17 2012-06-25 17:08:29.000 177 33375.16 393.57 2295.24 33.17 2012-06-25 17:08:30.000 177 33375.05 393.57 2295.20 33.17 2012-06-25 17:08:31.000 177 33375.09 393.54 2295.34 33.17 2012-06-25 17:08:32.000 177 33375.03 393.52 2295.34 33.17 2012-06-25 17:08:33.000 177 33375.08 393.57 2295.32 33.17 2012-06-25 17:08:34.000 177 33375.10 393.56 2295.30 33.17 2012-06-25 17:08:35.000 177 33375.00 393.55 2295.32 33.17 2012-06-25 17:08:36.000 177 33375.08 393.52 2295.30 33.17 2012-06-25 17:08:37.000 177 33375.02 393.58 2295.31 33.17 2012-06-25 17:08:38.000 177 33375.05 393.53 2295.38 33.17 2012-06-25 17:08:39.000 177 33375.02 393.55 2295.32 33.17 2012-06-25 17:08:40.000 177 33375.09 393.55 2295.29 33.17 2012-06-25 17:08:41.000 177 33375.06 393.58 2295.28 33.17 2012-06-25 17:08:42.000 177 33375.06 393.56 2295.36 33.17 2012-06-25 17:08:43.000 177 33375.04 393.57 2295.36 33.17 2012-06-25 17:08:44.000 177 33375.09 393.51 2295.38 33.17 2012-06-25 17:08:45.000 177 33375.08 393.57 2295.35 33.17 2012-06-25 17:08:46.000 177 33375.04 393.55 2295.31 33.17 2012-06-25 17:08:47.000 177 33374.97 393.56 2295.44 33.17 2012-06-25 17:08:48.000 177 33375.02 393.55 2295.43 33.17 2012-06-25 17:08:49.000 177 33374.94 393.63 2295.34 33.17 2012-06-25 17:08:50.000 177 33375.00 393.56 2295.32 33.17 2012-06-25 17:08:51.000 177 33375.06 393.59 2295.40 33.17 2012-06-25 17:08:52.000 177 33374.93 393.61 2295.36 33.17 2012-06-25 17:08:53.000 177 33374.99 393.55 2295.36 33.17 2012-06-25 17:08:54.000 177 33374.95 393.57 2295.30 33.17 2012-06-25 17:08:54.000 177 33374.94 393.59 2295.38 33.17 2012-06-25 17:08:56.000 177 33374.99 393.55 2295.42 33.17 2012-06-25 17:08:57.000 177 33374.94 393.60 2295.26 33.17 2012-06-25 17:08:58.000 177 33374.99 393.57 2295.30 33.17 2012-06-25 17:08:59.000 177 33374.92 393.58 2295.39 33.17 2012-06-25 17:09:00.000 177 33374.94 393.56 2295.45 33.17 2012-06-25 17:09:01.000 177 33374.96 393.54 2295.39 33.17 2012-06-25 17:09:02.000 177 33374.92 393.56 2295.41 33.17 2012-06-25 17:09:03.000 177 33375.01 393.58 2295.42 33.17 2012-06-25 17:09:04.000 177 33374.90 393.55 2295.51 33.17 2012-06-25 17:09:05.000 177 33374.86 393.58 2295.37 33.17 2012-06-25 17:09:06.000 177 33374.97 393.60 2295.39 33.17 2012-06-25 17:09:07.000 177 33374.84 393.58 2295.40 33.17 2012-06-25 17:09:07.000 177 33374.85 393.56 2295.38 33.17 2012-06-25 17:09:09.000 177 33374.77 393.59 2295.36 33.17 2012-06-25 17:09:10.000 177 33374.80 393.61 2295.43 33.17 2012-06-25 17:09:11.000 177 33374.75 393.63 2295.41 33.17 2012-06-25 17:09:12.000 177 33374.82 393.60 2295.45 33.17 2012-06-25 17:09:13.000 177 33374.77 393.61 2295.43 33.17 2012-06-25 17:09:14.000 177 33374.72 393.62 2295.52 33.17 2012-06-25 17:09:15.000 177 33374.78 393.64 2295.51 33.17 2012-06-25 17:09:16.000 177 33374.78 393.64 2295.50 33.17 2012-06-25 17:09:17.000 177 33374.71 393.64 2295.62 33.17 2012-06-25 17:09:18.000 177 33374.68 393.62 2295.52 33.17 2012-06-25 17:09:19.000 177 33374.71 393.67 2295.45 33.17 2012-06-25 17:09:20.000 177 33374.72 393.60 2295.55 33.17 2012-06-25 17:09:21.000 177 33374.75 393.65 2295.56 33.17 2012-06-25 17:09:22.000 177 33374.69 393.64 2295.53 33.17 2012-06-25 17:09:23.000 177 33374.76 393.63 2295.51 33.17 2012-06-25 17:09:24.000 177 33374.74 393.63 2295.51 33.17 2012-06-25 17:09:25.000 177 33374.68 393.65 2295.48 33.17 2012-06-25 17:09:26.000 177 33374.65 393.61 2295.55 33.17 2012-06-25 17:09:27.000 177 33374.78 393.65 2295.56 33.17 2012-06-25 17:09:28.000 177 33374.65 393.67 2295.53 33.17 2012-06-25 17:09:29.000 177 33374.67 393.62 2295.50 33.17 2012-06-25 17:09:30.000 177 33374.64 393.61 2295.52 33.17 2012-06-25 17:09:31.000 177 33374.64 393.65 2295.61 33.17 2012-06-25 17:09:32.000 177 33374.67 393.66 2295.53 33.17 2012-06-25 17:09:33.000 177 33374.52 393.64 2295.62 33.17 2012-06-25 17:09:34.000 177 33374.73 393.67 2295.51 33.17 2012-06-25 17:09:35.000 177 33374.52 393.66 2295.55 33.17 2012-06-25 17:09:36.000 177 33374.59 393.68 2295.59 33.17 2012-06-25 17:09:37.000 177 33374.64 393.68 2295.55 33.17 2012-06-25 17:09:38.000 177 33374.58 393.66 2295.65 33.17 2012-06-25 17:09:39.000 177 33374.53 393.66 2295.66 33.17 2012-06-25 17:09:40.000 177 33374.65 393.64 2295.62 33.17 2012-06-25 17:09:41.000 177 33374.57 393.63 2295.64 33.17 2012-06-25 17:09:42.000 177 33374.54 393.66 2295.62 33.17 2012-06-25 17:09:43.000 177 33374.61 393.61 2295.67 33.17 2012-06-25 17:09:44.000 177 33374.49 393.63 2295.59 33.17 2012-06-25 17:09:45.000 177 33374.64 393.65 2295.71 33.17 2012-06-25 17:09:46.000 177 33374.56 393.61 2295.67 33.17 2012-06-25 17:09:47.000 177 33374.52 393.57 2295.68 33.17 2012-06-25 17:09:48.000 177 33374.56 393.58 2295.62 33.17 2012-06-25 17:09:48.000 177 33374.59 393.61 2295.68 33.17 2012-06-25 17:09:50.000 177 33374.53 393.57 2295.68 33.17 2012-06-25 17:09:51.000 177 33374.43 393.61 2295.62 33.17 2012-06-25 17:09:52.000 177 33374.56 393.57 2295.67 33.17 2012-06-25 17:09:53.000 177 33374.61 393.56 2295.74 33.17 2012-06-25 17:09:54.000 177 33374.47 393.57 2295.75 33.17 2012-06-25 17:09:55.000 177 33374.46 393.66 2295.64 33.17 2012-06-25 17:09:56.000 177 33374.53 393.59 2295.67 33.17 2012-06-25 17:09:57.000 177 33374.59 393.62 2295.65 33.17 2012-06-25 17:09:58.000 177 33374.52 393.60 2295.64 33.17 2012-06-25 17:09:59.000 177 33374.38 393.62 2295.70 33.17 2012-06-25 17:10:00.000 177 33374.46 393.62 2295.72 33.17 2012-06-25 17:10:01.000 177 33374.47 393.62 2295.71 33.17 2012-06-25 17:10:01.000 177 33374.43 393.57 2295.66 33.17 2012-06-25 17:10:03.000 177 33374.44 393.58 2295.66 33.17 2012-06-25 17:10:04.000 177 33374.52 393.63 2295.69 33.17 2012-06-25 17:10:05.000 177 33374.37 393.60 2295.77 33.17 2012-06-25 17:10:06.000 177 33374.39 393.60 2295.72 33.17 2012-06-25 17:10:07.000 177 33374.43 393.59 2295.74 33.17 2012-06-25 17:10:08.000 177 33374.43 393.59 2295.66 33.17 2012-06-25 17:10:09.000 177 33374.35 393.63 2295.77 33.17 2012-06-25 17:10:10.000 177 33374.44 393.58 2295.68 33.17 2012-06-25 17:10:11.000 177 33374.37 393.67 2295.78 33.17 2012-06-25 17:10:12.000 177 33374.42 393.63 2295.68 33.17 2012-06-25 17:10:13.000 177 33374.39 393.60 2295.74 33.17 2012-06-25 17:10:14.000 177 33374.39 393.63 2295.77 33.17 2012-06-25 17:10:15.000 177 33374.34 393.60 2295.74 33.17 2012-06-25 17:10:16.000 177 33374.45 393.59 2295.80 33.17 2012-06-25 17:10:17.000 177 33374.25 393.58 2295.72 33.17 2012-06-25 17:10:18.000 177 33374.27 393.55 2295.77 33.17 2012-06-25 17:10:19.000 177 33374.32 393.60 2295.77 33.17 2012-06-25 17:10:20.000 177 33374.30 393.63 2295.85 33.17 2012-06-25 17:10:21.000 177 33374.19 393.66 2295.73 33.17 2012-06-25 17:10:22.000 177 33374.28 393.60 2295.83 33.17 2012-06-25 17:10:23.000 177 33374.32 393.64 2295.80 33.17 2012-06-25 17:10:24.000 177 33374.23 393.65 2295.74 33.17 2012-06-25 17:10:25.000 177 33374.21 393.63 2295.83 33.17 2012-06-25 17:10:26.000 177 33374.25 393.60 2295.86 33.17 2012-06-25 17:10:27.000 177 33374.19 393.60 2295.76 33.17 2012-06-25 17:10:28.000 177 33374.24 393.61 2295.83 33.17 2012-06-25 17:10:29.000 177 33374.19 393.62 2295.76 33.17 2012-06-25 17:10:30.000 177 33374.25 393.62 2295.83 33.17 2012-06-25 17:10:31.000 177 33374.23 393.60 2295.78 33.17 2012-06-25 17:10:32.000 177 33374.17 393.62 2295.77 33.17 2012-06-25 17:10:33.000 177 33374.22 393.60 2295.83 33.17 2012-06-25 17:10:34.000 177 33374.12 393.61 2295.87 33.17 2012-06-25 17:10:35.000 177 33374.16 393.62 2295.85 33.17 2012-06-25 17:10:36.000 177 33374.16 393.56 2295.81 33.17 2012-06-25 17:10:37.000 177 33374.12 393.65 2295.85 33.17 2012-06-25 17:10:38.000 177 33374.13 393.57 2295.85 33.17 2012-06-25 17:10:39.000 177 33374.11 393.59 2295.85 33.17 2012-06-25 17:10:40.000 177 33374.04 393.57 2295.80 33.17 2012-06-25 17:10:41.000 177 33374.11 393.59 2295.82 33.17 2012-06-25 17:10:42.000 177 33374.07 393.59 2295.86 33.17 2012-06-25 17:10:42.000 177 33374.04 393.60 2295.86 33.17 2012-06-25 17:10:44.000 177 33374.01 393.57 2295.88 33.17 2012-06-25 17:10:45.000 177 33374.06 393.62 2295.86 33.17 2012-06-25 17:10:46.000 177 33374.06 393.64 2295.85 33.17 2012-06-25 17:10:47.000 177 33373.93 393.60 2295.83 33.17 2012-06-25 17:10:48.000 177 33374.00 393.59 2295.82 33.17 2012-06-25 17:10:49.000 177 33374.03 393.57 2295.89 33.17 2012-06-25 17:10:50.000 177 33373.93 393.62 2295.88 33.17 2012-06-25 17:10:51.000 177 33373.98 393.58 2295.84 33.17 2012-06-25 17:10:52.000 177 33374.02 393.60 2295.85 33.17 2012-06-25 17:10:53.000 177 33373.97 393.58 2295.81 33.17 2012-06-25 17:10:54.000 177 33373.90 393.61 2295.79 33.17 2012-06-25 17:10:55.000 177 33373.90 393.66 2295.87 33.17 2012-06-25 17:10:55.000 177 33373.86 393.60 2295.86 33.17 2012-06-25 17:10:57.000 177 33373.84 393.61 2295.80 33.17 2012-06-25 17:10:58.000 177 33373.87 393.61 2295.83 33.17 2012-06-25 17:10:59.000 177 33373.87 393.62 2295.97 33.17 2012-06-25 17:11:00.000 177 33373.83 393.60 2295.89 33.17 2012-06-25 17:11:01.000 177 33373.86 393.64 2295.85 33.17 2012-06-25 17:11:02.000 177 33373.84 393.61 2295.82 33.17 2012-06-25 17:11:03.000 177 33373.88 393.59 2295.86 33.17 2012-06-25 17:11:04.000 177 33373.79 393.64 2295.81 33.17 2012-06-25 17:11:05.000 177 33373.82 393.58 2295.90 33.17 2012-06-25 17:11:06.000 177 33373.79 393.61 2295.91 33.17 2012-06-25 17:11:07.000 177 33373.78 393.65 2295.98 33.17 2012-06-25 17:11:08.000 177 33373.76 393.60 2295.89 33.17 2012-06-25 17:11:09.000 177 33373.64 393.59 2295.85 33.17 2012-06-25 17:11:10.000 177 33373.74 393.60 2295.92 33.17 2012-06-25 17:11:11.000 177 33373.73 393.61 2296.02 33.17 2012-06-25 17:11:12.000 177 33373.71 393.59 2295.93 33.17 2012-06-25 17:11:13.000 177 33373.71 393.65 2295.91 33.17 2012-06-25 17:11:14.000 177 33373.58 393.63 2295.85 33.17 2012-06-25 17:11:15.000 177 33373.73 393.66 2295.90 33.17 2012-06-25 17:11:16.000 177 33373.68 393.66 2295.96 33.17 2012-06-25 17:11:17.000 177 33373.60 393.66 2295.93 33.17 2012-06-25 17:11:18.000 177 33373.63 393.67 2295.95 33.17 2012-06-25 17:11:19.000 177 33373.62 393.65 2295.99 33.17 2012-06-25 17:11:20.000 177 33373.64 393.64 2295.86 33.17 2012-06-25 17:11:21.000 177 33373.72 393.64 2295.95 33.17 2012-06-25 17:11:22.000 177 33373.55 393.66 2296.04 33.17 2012-06-25 17:11:23.000 177 33373.56 393.65 2295.99 33.17 2012-06-25 17:11:24.000 177 33373.62 393.65 2295.91 33.17 2012-06-25 17:11:25.000 177 33373.56 393.68 2295.94 33.17 2012-06-25 17:11:26.000 177 33373.47 393.65 2295.96 33.17 2012-06-25 17:11:27.000 177 33373.58 393.67 2295.97 33.17 2012-06-25 17:11:28.000 177 33373.58 393.65 2296.03 33.17 2012-06-25 17:11:29.000 177 33373.57 393.64 2296.01 33.17 2012-06-25 17:11:30.000 177 33373.50 393.62 2296.02 33.17 2012-06-25 17:11:31.000 177 33373.47 393.69 2295.93 33.17 2012-06-25 17:11:32.000 177 33373.53 393.66 2296.08 33.17 2012-06-25 17:11:33.000 177 33373.45 393.63 2295.97 33.17 2012-06-25 17:11:34.000 177 33373.50 393.65 2295.92 33.17 2012-06-25 17:11:35.000 177 33373.54 393.65 2296.08 33.17 2012-06-25 17:11:36.000 177 33373.50 393.61 2295.98 33.17 2012-06-25 17:11:36.000 177 33373.39 393.61 2296.05 33.17 2012-06-25 17:11:38.000 177 33373.44 393.65 2296.02 33.17 2012-06-25 17:11:39.000 177 33373.50 393.59 2295.95 33.17 2012-06-25 17:11:40.000 177 33373.45 393.62 2296.01 33.17 2012-06-25 17:11:41.000 177 33373.39 393.62 2296.02 33.17 2012-06-25 17:11:42.000 177 33373.38 393.62 2296.00 33.17 2012-06-25 17:11:43.000 177 33373.44 393.62 2296.02 33.17 2012-06-25 17:11:44.000 177 33373.49 393.63 2295.99 33.17 2012-06-25 17:11:45.000 177 33373.52 393.57 2296.11 33.17 2012-06-25 17:11:46.000 177 33373.46 393.59 2296.02 33.17 2012-06-25 17:11:47.000 177 33373.49 393.60 2295.96 33.17 2012-06-25 17:11:48.000 177 33373.42 393.59 2296.01 33.17 2012-06-25 17:11:49.000 177 33373.36 393.62 2296.07 33.17 2012-06-25 17:11:49.000 177 33373.44 393.58 2295.99 33.17 2012-06-25 17:11:51.000 177 33373.45 393.58 2296.05 33.17 2012-06-25 17:11:52.000 177 33373.32 393.58 2296.06 33.17 2012-06-25 17:11:53.000 177 33373.42 393.60 2296.00 33.17 2012-06-25 17:11:54.000 177 33373.38 393.58 2296.04 33.17 2012-06-25 17:11:55.000 177 33373.43 393.63 2296.00 33.17 2012-06-25 17:11:56.000 177 33373.35 393.61 2296.05 33.17 2012-06-25 17:11:57.000 177 33373.32 393.65 2296.01 33.17 2012-06-25 17:11:58.000 177 33373.37 393.56 2296.04 33.17 2012-06-25 17:11:59.000 177 33373.37 393.57 2295.98 33.17 2012-06-25 17:12:00.000 177 33373.29 393.58 2296.01 33.17 2012-06-25 17:12:01.000 177 33373.31 393.59 2295.95 33.17 2012-06-25 17:12:02.000 177 33373.25 393.64 2296.04 33.17 2012-06-25 17:12:03.000 177 33373.29 393.64 2296.02 33.17 2012-06-25 17:12:04.000 177 33373.31 393.60 2296.07 33.17 2012-06-25 17:12:05.000 177 33373.19 393.59 2296.02 33.17 2012-06-25 17:12:06.000 177 33373.23 393.60 2296.02 33.17 2012-06-25 17:12:07.000 177 33373.23 393.63 2296.09 33.17 2012-06-25 17:12:08.000 177 33373.26 393.63 2296.04 33.17 2012-06-25 17:12:09.000 177 33373.24 393.65 2296.11 33.17 2012-06-25 17:12:10.000 177 33373.17 393.64 2296.12 33.17 2012-06-25 17:12:11.000 177 33373.14 393.63 2296.02 33.17 2012-06-25 17:12:12.000 177 33373.19 393.64 2295.98 33.17 2012-06-25 17:12:13.000 177 33373.21 393.65 2296.08 33.17 2012-06-25 17:12:14.000 177 33373.12 393.64 2296.10 33.17 2012-06-25 17:12:15.000 177 33373.14 393.67 2296.07 33.17 2012-06-25 17:12:16.000 177 33373.22 393.64 2296.17 33.17 2012-06-25 17:12:17.000 177 33373.07 393.65 2296.02 33.17 2012-06-25 17:12:18.000 177 33373.07 393.65 2296.08 33.17 2012-06-25 17:12:19.000 177 33373.11 393.71 2296.05 33.17 2012-06-25 17:12:20.000 177 33373.19 393.67 2296.07 33.17 2012-06-25 17:12:21.000 177 33373.13 393.69 2296.07 33.17 2012-06-25 17:12:22.000 177 33373.13 393.71 2296.11 33.17 2012-06-25 17:12:23.000 177 33373.00 393.70 2296.04 33.17 2012-06-25 17:12:24.000 177 33373.05 393.68 2295.99 33.17 2012-06-25 17:12:25.000 177 33373.04 393.67 2296.10 33.17 2012-06-25 17:12:26.000 177 33372.94 393.71 2296.12 33.17 2012-06-25 17:12:27.000 177 33373.06 393.69 2296.12 33.17 2012-06-25 17:12:28.000 177 33372.97 393.72 2296.10 33.17 2012-06-25 17:12:29.000 177 33373.04 393.73 2296.19 33.17 2012-06-25 17:12:30.000 177 33373.01 393.71 2296.15 33.17 2012-06-25 17:12:30.000 177 33372.97 393.72 2296.16 33.17 2012-06-25 17:12:32.000 177 33372.97 393.73 2296.10 33.17 2012-06-25 17:12:33.000 177 33372.92 393.65 2296.09 33.17 2012-06-25 17:12:34.000 177 33373.10 393.69 2296.08 33.17 2012-06-25 17:12:35.000 177 33372.85 393.73 2296.14 33.17 2012-06-25 17:12:36.000 177 33372.91 393.71 2296.09 33.17 2012-06-25 17:12:37.000 177 33373.00 393.70 2296.28 33.17 2012-06-25 17:12:38.000 177 33372.97 393.69 2296.10 33.17 2012-06-25 17:12:39.000 177 33372.93 393.68 2296.10 33.17 2012-06-25 17:12:40.000 177 33372.93 393.68 2296.23 33.17 2012-06-25 17:12:41.000 177 33372.85 393.69 2296.25 33.17 2012-06-25 17:12:42.000 177 33372.92 393.67 2296.20 33.17 2012-06-25 17:12:43.000 177 33372.93 393.69 2296.07 33.17 2012-06-25 17:12:43.000 177 33372.93 393.73 2296.10 33.17 2012-06-25 17:12:45.000 177 33372.85 393.68 2296.17 33.17 2012-06-25 17:12:46.000 177 33372.88 393.71 2296.21 33.17 2012-06-25 17:12:47.000 177 33372.98 393.65 2296.20 33.17 2012-06-25 17:12:48.000 177 33372.91 393.67 2296.18 33.17 2012-06-25 17:12:49.000 177 33372.86 393.70 2296.23 33.17 2012-06-25 17:12:50.000 177 33372.91 393.73 2296.22 33.17 2012-06-25 17:12:51.000 177 33372.82 393.70 2296.17 33.17 2012-06-25 17:12:52.000 177 33372.87 393.72 2296.20 33.17 2012-06-25 17:12:53.000 177 33372.84 393.71 2296.20 33.17 2012-06-25 17:12:54.000 177 33372.89 393.70 2296.21 33.17 2012-06-25 17:12:55.000 177 33372.86 393.74 2296.15 33.17 2012-06-25 17:12:56.000 177 33372.82 393.76 2296.29 33.17 2012-06-25 17:12:57.000 177 33372.78 393.70 2296.22 33.17 2012-06-25 17:12:58.000 177 33372.88 393.74 2296.20 33.17 2012-06-25 17:12:59.000 177 33372.79 393.71 2296.26 33.17 2012-06-25 17:13:00.000 177 33372.82 393.69 2296.24 33.17 2012-06-25 17:13:01.000 177 33372.80 393.71 2296.23 33.17 2012-06-25 17:13:02.000 177 33372.88 393.70 2296.23 33.17 2012-06-25 17:13:03.000 177 33372.83 393.69 2296.24 33.17 2012-06-25 17:13:04.000 177 33372.81 393.70 2296.22 33.17 2012-06-25 17:13:05.000 177 33372.86 393.69 2296.25 33.17 2012-06-25 17:13:06.000 177 33372.82 393.67 2296.19 33.17 2012-06-25 17:13:07.000 177 33372.83 393.70 2296.22 33.17 2012-06-25 17:13:08.000 177 33372.80 393.70 2296.29 33.17 2012-06-25 17:13:09.000 177 33372.82 393.73 2296.24 33.17 2012-06-25 17:13:10.000 177 33372.72 393.69 2296.23 33.17 2012-06-25 17:13:11.000 177 33372.89 393.72 2296.24 33.17 2012-06-25 17:13:12.000 177 33372.82 393.73 2296.22 33.17 2012-06-25 17:13:13.000 177 33372.79 393.78 2296.17 33.17 2012-06-25 17:13:14.000 177 33372.82 393.73 2296.18 33.17 2012-06-25 17:13:15.000 177 33372.79 393.75 2296.28 33.17 2012-06-25 17:13:16.000 177 33372.73 393.73 2296.24 33.17 2012-06-25 17:13:17.000 177 33372.80 393.74 2296.22 33.17 2012-06-25 17:13:18.000 177 33372.72 393.74 2296.26 33.17 2012-06-25 17:13:19.000 177 33372.75 393.74 2296.22 33.17 2012-06-25 17:13:20.000 177 33372.79 393.77 2296.28 33.17 2012-06-25 17:13:21.000 177 33372.70 393.77 2296.27 33.17 2012-06-25 17:13:22.000 177 33372.81 393.72 2296.26 33.17 2012-06-25 17:13:23.000 177 33372.69 393.72 2296.24 33.17 2012-06-25 17:13:24.000 177 33372.75 393.74 2296.24 33.17 2012-06-25 17:13:24.000 177 33372.81 393.75 2296.20 33.17 2012-06-25 17:13:26.000 177 33372.80 393.78 2296.21 33.17 2012-06-25 17:13:27.000 177 33372.82 393.78 2296.28 33.17 2012-06-25 17:13:28.000 177 33372.75 393.77 2296.22 33.17 2012-06-25 17:13:29.000 177 33372.73 393.74 2296.30 33.17 2012-06-25 17:13:30.000 177 33372.70 393.77 2296.26 33.17 2012-06-25 17:13:31.000 177 33372.76 393.77 2296.23 33.17 2012-06-25 17:13:32.000 177 33372.77 393.76 2296.20 33.17 2012-06-25 17:13:33.000 177 33372.80 393.75 2296.22 33.17 2012-06-25 17:13:34.000 177 33372.67 393.79 2296.20 33.17 2012-06-25 17:13:35.000 177 33372.72 393.78 2296.25 33.17 2012-06-25 17:13:36.000 177 33372.73 393.74 2296.22 33.17 2012-06-25 17:13:37.000 177 33372.80 393.75 2296.26 33.17 2012-06-25 17:13:37.000 177 33372.68 393.75 2296.27 33.17 2012-06-25 17:13:39.000 177 33372.73 393.80 2296.26 33.17 2012-06-25 17:13:40.000 177 33372.69 393.73 2296.27 33.17 2012-06-25 17:13:41.000 177 33372.76 393.77 2296.28 33.17 2012-06-25 17:13:42.000 177 33372.76 393.75 2296.34 33.17 2012-06-25 17:13:43.000 177 33372.78 393.76 2296.36 33.17 2012-06-25 17:13:44.000 177 33372.76 393.78 2296.33 33.17 2012-06-25 17:13:45.000 177 33372.79 393.72 2296.22 33.17 2012-06-25 17:13:46.000 177 33372.75 393.76 2296.18 33.17 2012-06-25 17:13:47.000 177 33372.77 393.75 2296.26 33.17 2012-06-25 17:13:48.000 177 33372.72 393.77 2296.26 33.17 2012-06-25 17:13:49.000 177 33372.87 393.72 2296.28 33.17 2012-06-25 17:13:50.000 177 33372.81 393.75 2296.25 33.17 2012-06-25 17:13:51.000 177 33372.82 393.73 2296.32 33.17 2012-06-25 17:13:52.000 177 33372.70 393.73 2296.29 33.17 2012-06-25 17:13:53.000 177 33372.85 393.76 2296.31 33.17 2012-06-25 17:13:54.000 177 33372.82 393.75 2296.21 33.17 2012-06-25 17:13:55.000 177 33372.84 393.75 2296.18 33.17 2012-06-25 17:13:56.000 177 33372.84 393.76 2296.22 33.17 2012-06-25 17:13:57.000 177 33372.73 393.78 2296.25 33.17 2012-06-25 17:13:58.000 177 33372.85 393.73 2296.20 33.17 2012-06-25 17:13:59.000 177 33372.78 393.78 2296.16 33.17 2012-06-25 17:14:00.000 177 33372.78 393.78 2296.18 33.17 2012-06-25 17:14:01.000 177 33372.93 393.77 2296.30 33.17 2012-06-25 17:14:02.000 177 33372.82 393.75 2296.26 33.17 2012-06-25 17:14:03.000 177 33372.81 393.72 2296.14 33.17 2012-06-25 17:14:04.000 177 33372.82 393.77 2296.23 33.17 2012-06-25 17:14:05.000 177 33372.93 393.74 2296.22 33.17 2012-06-25 17:14:06.000 177 33372.80 393.70 2296.18 33.17 2012-06-25 17:14:07.000 177 33372.85 393.74 2296.17 33.17 2012-06-25 17:14:08.000 177 33372.89 393.72 2296.18 33.17 2012-06-25 17:14:09.000 177 33372.82 393.74 2296.25 33.17 2012-06-25 17:14:10.000 177 33372.86 393.73 2296.16 33.17 2012-06-25 17:14:11.000 177 33372.86 393.70 2296.31 33.17 2012-06-25 17:14:12.000 177 33372.87 393.66 2296.25 33.17 2012-06-25 17:14:13.000 177 33372.88 393.69 2296.13 33.17 2012-06-25 17:14:14.000 177 33372.84 393.71 2296.16 33.17 2012-06-25 17:14:15.000 177 33372.77 393.72 2296.21 33.17 2012-06-25 17:14:16.000 177 33372.82 393.70 2296.14 33.17 2012-06-25 17:14:17.000 177 33372.89 393.70 2296.23 33.17 2012-06-25 17:14:18.000 177 33372.80 393.66 2296.22 33.17 2012-06-25 17:14:18.000 177 33372.93 393.75 2296.19 33.17 2012-06-25 17:14:20.000 177 33372.90 393.68 2296.18 33.17 2012-06-25 17:14:21.000 177 33372.85 393.69 2296.17 33.17 2012-06-25 17:14:22.000 177 33372.91 393.69 2296.16 33.17 2012-06-25 17:14:23.000 177 33372.87 393.70 2296.14 33.17 2012-06-25 17:14:24.000 177 33372.83 393.74 2296.17 33.17 2012-06-25 17:14:25.000 177 33372.93 393.73 2296.12 33.17 2012-06-25 17:14:26.000 177 33372.92 393.71 2296.14 33.17 2012-06-25 17:14:27.000 177 33372.85 393.69 2296.20 33.17 2012-06-25 17:14:28.000 177 33372.88 393.73 2296.13 33.17 2012-06-25 17:14:29.000 177 33372.94 393.70 2296.13 33.17 2012-06-25 17:14:30.000 177 33372.85 393.68 2296.10 33.17 2012-06-25 17:14:31.000 177 33372.91 393.70 2296.11 33.17 2012-06-25 17:14:31.000 177 33372.89 393.68 2296.06 33.17 2012-06-25 17:14:33.000 177 33372.82 393.69 2296.14 33.17 2012-06-25 17:14:34.000 177 33372.95 393.69 2296.17 33.17 2012-06-25 17:14:35.000 177 33373.00 393.72 2296.04 33.17 2012-06-25 17:14:36.000 177 33372.94 393.66 2296.04 33.17 2012-06-25 17:14:37.000 177 33372.86 393.67 2296.11 33.17 2012-06-25 17:14:38.000 177 33372.96 393.66 2296.16 33.17 2012-06-25 17:14:39.000 177 33372.91 393.65 2296.15 33.17 2012-06-25 17:14:40.000 177 33372.97 393.70 2296.05 33.17 2012-06-25 17:14:41.000 177 33372.91 393.68 2296.07 33.17 2012-06-25 17:14:42.000 177 33372.89 393.67 2296.03 33.17 2012-06-25 17:14:43.000 177 33372.93 393.67 2296.07 33.17 2012-06-25 17:14:44.000 177 33372.95 393.68 2296.13 33.17 2012-06-25 17:14:45.000 177 33372.94 393.64 2296.11 33.17 2012-06-25 17:14:46.000 177 33372.85 393.67 2296.10 33.17 2012-06-25 17:14:47.000 177 33372.93 393.68 2296.12 33.17 2012-06-25 17:14:48.000 177 33372.76 393.66 2296.08 33.17 2012-06-25 17:14:49.000 177 33372.92 393.68 2296.04 33.17 2012-06-25 17:14:50.000 177 33372.91 393.70 2296.14 33.17 2012-06-25 17:14:51.000 177 33372.91 393.67 2296.06 33.17 2012-06-25 17:14:52.000 177 33372.90 393.70 2296.17 33.17 2012-06-25 17:14:53.000 177 33372.97 393.65 2296.07 33.17 2012-06-25 17:14:54.000 177 33372.87 393.67 2296.14 33.17 2012-06-25 17:14:55.000 177 33372.90 393.69 2296.17 33.17 2012-06-25 17:14:56.000 177 33372.89 393.68 2296.10 33.17 2012-06-25 17:14:57.000 177 33372.84 393.64 2296.00 33.17 2012-06-25 17:14:58.000 177 33372.89 393.69 2296.10 33.17 2012-06-25 17:14:59.000 177 33372.81 393.67 2296.02 33.17 2012-06-25 17:15:00.000 177 33372.86 393.66 2296.04 33.17 2012-06-25 17:15:01.000 177 33372.88 393.67 2296.11 33.17 2012-06-25 17:15:02.000 177 33372.87 393.66 2296.16 33.17 2012-06-25 17:15:03.000 177 33372.93 393.64 2296.02 33.17 2012-06-25 17:15:04.000 177 33372.84 393.67 2296.10 33.17 2012-06-25 17:15:05.000 177 33372.91 393.65 2296.05 33.17 2012-06-25 17:15:06.000 177 33372.84 393.62 2296.01 33.17 2012-06-25 17:15:07.000 177 33372.84 393.69 2296.14 33.17 2012-06-25 17:15:08.000 177 33372.84 393.67 2296.01 33.17 2012-06-25 17:15:09.000 177 33372.87 393.68 2296.11 33.17 2012-06-25 17:15:10.000 177 33372.85 393.70 2296.03 33.17 2012-06-25 17:15:11.000 177 33372.85 393.65 2296.18 33.17 2012-06-25 17:15:12.000 177 33372.85 393.65 2296.13 33.17 2012-06-25 17:15:12.000 177 33372.87 393.63 2296.11 33.17 2012-06-25 17:15:14.000 177 33372.85 393.69 2296.05 33.17 2012-06-25 17:15:15.000 177 33372.81 393.70 2296.01 33.17 2012-06-25 17:15:16.000 177 33372.88 393.69 2296.11 33.17 2012-06-25 17:15:17.000 177 33372.79 393.69 2296.14 33.17 2012-06-25 17:15:18.000 177 33372.72 393.69 2296.15 33.17 2012-06-25 17:15:19.000 177 33372.82 393.70 2296.10 33.17 2012-06-25 17:15:20.000 177 33372.85 393.65 2296.12 33.17 2012-06-25 17:15:21.000 177 33372.80 393.68 2296.05 33.17 2012-06-25 17:15:22.000 177 33372.89 393.65 2296.11 33.17 2012-06-25 17:15:23.000 177 33372.82 393.62 2296.06 33.17 2012-06-25 17:15:24.000 177 33372.86 393.65 2296.04 33.17 2012-06-25 17:15:25.000 177 33372.75 393.71 2296.10 33.17 2012-06-25 17:15:25.000 177 33372.88 393.61 2296.11 33.17 2012-06-25 17:15:27.000 177 33372.90 393.64 2296.07 33.17 2012-06-25 17:15:28.000 177 33372.87 393.66 2296.11 33.17 2012-06-25 17:15:29.000 177 33372.75 393.66 2296.08 33.17 2012-06-25 17:15:30.000 177 33372.75 393.66 2296.08 33.17 2012-06-25 17:15:31.000 177 33372.87 393.66 2296.05 33.17 2012-06-25 17:15:32.000 177 33372.81 393.65 2296.08 33.17 2012-06-25 17:15:33.000 177 33372.89 393.71 2296.11 33.17 2012-06-25 17:15:34.000 177 33372.76 393.66 2296.14 33.17 2012-06-25 17:15:35.000 177 33372.91 393.68 2296.11 33.17 2012-06-25 17:15:36.000 177 33372.79 393.68 2296.11 33.17 2012-06-25 17:15:37.000 177 33372.88 393.65 2296.10 33.17 2012-06-25 17:15:38.000 177 33372.88 393.70 2296.14 33.17 2012-06-25 17:15:39.000 177 33372.85 393.61 2296.16 33.17 2012-06-25 17:15:40.000 177 33372.90 393.63 2296.07 33.17 2012-06-25 17:15:41.000 177 33372.95 393.61 2296.15 33.17 2012-06-25 17:15:42.000 177 33372.89 393.59 2296.06 33.17 2012-06-25 17:15:43.000 177 33372.88 393.66 2296.22 33.17 2012-06-25 17:15:44.000 177 33372.90 393.68 2296.10 33.17 2012-06-25 17:15:45.000 177 33372.93 393.65 2296.16 33.17 2012-06-25 17:15:46.000 177 33372.94 393.63 2296.12 33.17 2012-06-25 17:15:47.000 177 33373.08 393.65 2296.10 33.17 2012-06-25 17:15:48.000 177 33372.98 393.63 2296.10 33.17 2012-06-25 17:15:49.000 177 33372.92 393.63 2296.13 33.17 2012-06-25 17:15:50.000 177 33373.01 393.61 2296.10 33.17 2012-06-25 17:15:51.000 177 33373.04 393.60 2296.08 33.17 2012-06-25 17:15:52.000 177 33372.95 393.62 2296.11 33.17 2012-06-25 17:15:53.000 177 33373.04 393.62 2296.05 33.17 2012-06-25 17:15:54.000 177 33373.06 393.62 2296.10 33.17 2012-06-25 17:15:55.000 177 33373.03 393.60 2296.07 33.17 2012-06-25 17:15:56.000 177 33373.17 393.55 2296.08 33.17 2012-06-25 17:15:57.000 177 33373.18 393.56 2296.11 33.17 2012-06-25 17:15:58.000 177 33373.03 393.60 2295.98 33.17 2012-06-25 17:15:59.000 177 33373.21 393.57 2296.05 33.17 2012-06-25 17:16:00.000 177 33373.14 393.60 2296.03 33.17 2012-06-25 17:16:01.000 177 33373.16 393.57 2296.00 33.17 2012-06-25 17:16:02.000 177 33373.16 393.55 2295.99 33.17 2012-06-25 17:16:03.000 177 33373.13 393.57 2295.92 33.17 2012-06-25 17:16:04.000 177 33373.17 393.58 2296.14 33.17 2012-06-25 17:16:05.000 177 33373.18 393.50 2296.06 33.17 2012-06-25 17:16:06.000 177 33373.23 393.50 2296.02 33.17 2012-06-25 17:16:06.000 177 33373.23 393.55 2296.02 33.17 2012-06-25 17:16:08.000 177 33373.28 393.49 2295.93 33.17 2012-06-25 17:16:09.000 177 33373.17 393.49 2296.08 33.17 2012-06-25 17:16:10.000 177 33373.26 393.51 2295.88 33.17 2012-06-25 17:16:11.000 177 33373.34 393.49 2295.82 33.17 2012-06-25 17:16:12.000 177 33373.28 393.51 2295.83 33.17 2012-06-25 17:16:13.000 177 33373.32 393.50 2295.88 33.17 2012-06-25 17:16:14.000 177 33373.34 393.48 2295.92 33.17 2012-06-25 17:16:15.000 177 33373.30 393.46 2295.98 33.17 2012-06-25 17:16:16.000 177 33373.29 393.51 2295.89 33.17 2012-06-25 17:16:17.000 177 33373.22 393.49 2295.93 33.17 2012-06-25 17:16:18.000 177 33373.25 393.48 2295.95 33.17 2012-06-25 17:16:19.000 177 33373.28 393.51 2295.92 33.17 2012-06-25 17:16:19.000 177 33373.32 393.48 2295.93 33.17 2012-06-25 17:16:21.000 177 33373.39 393.44 2295.95 33.17 2012-06-25 17:16:22.000 177 33373.31 393.44 2295.93 33.17 2012-06-25 17:16:23.000 177 33373.39 393.48 2295.86 33.17 2012-06-25 17:16:24.000 177 33373.35 393.48 2295.86 33.17 2012-06-25 17:16:25.000 177 33373.33 393.47 2295.93 33.17 2012-06-25 17:16:26.000 177 33373.41 393.45 2295.86 33.17 2012-06-25 17:16:27.000 177 33373.39 393.45 2295.88 33.17 2012-06-25 17:16:28.000 177 33373.41 393.46 2295.89 33.17 2012-06-25 17:16:29.000 177 33373.35 393.50 2295.88 33.17 2012-06-25 17:16:30.000 177 33373.29 393.44 2295.88 33.17 2012-06-25 17:16:31.000 177 33373.41 393.50 2295.88 33.17 2012-06-25 17:16:32.000 177 33373.38 393.48 2295.88 33.17 2012-06-25 17:16:33.000 177 33373.39 393.49 2295.84 33.17 2012-06-25 17:16:34.000 177 33373.36 393.49 2295.83 33.17 2012-06-25 17:16:35.000 177 33373.28 393.51 2295.86 33.17 2012-06-25 17:16:36.000 177 33373.29 393.50 2295.89 33.17 2012-06-25 17:16:37.000 177 33373.33 393.45 2295.89 33.17 2012-06-25 17:16:38.000 177 33373.36 393.47 2295.85 33.17 2012-06-25 17:16:39.000 177 33373.36 393.51 2295.86 33.17 2012-06-25 17:16:40.000 177 33373.43 393.55 2295.84 33.17 2012-06-25 17:16:41.000 177 33373.30 393.47 2295.91 33.17 2012-06-25 17:16:42.000 177 33373.32 393.49 2295.85 33.17 2012-06-25 17:16:43.000 177 33373.31 393.46 2295.81 33.17 2012-06-25 17:16:44.000 177 33373.31 393.53 2295.91 33.17 2012-06-25 17:16:45.000 177 33373.34 393.48 2295.93 33.17 2012-06-25 17:16:46.000 177 33373.26 393.49 2295.91 33.17 2012-06-25 17:16:47.000 177 33373.29 393.53 2295.83 33.17 2012-06-25 17:16:48.000 177 33373.33 393.53 2295.82 33.17 2012-06-25 17:16:49.000 177 33373.41 393.53 2295.91 33.17 2012-06-25 17:16:50.000 177 33373.31 393.53 2295.85 33.17 2012-06-25 17:16:51.000 177 33373.28 393.54 2295.86 33.17 2012-06-25 17:16:52.000 177 33373.37 393.53 2295.79 33.17 2012-06-25 17:16:53.000 177 33373.46 393.51 2295.96 33.17 2012-06-25 17:16:54.000 177 33373.32 393.49 2295.88 33.17 2012-06-25 17:16:55.000 177 33373.30 393.47 2295.82 33.17 2012-06-25 17:16:56.000 177 33373.37 393.54 2295.91 33.17 2012-06-25 17:16:57.000 177 33373.35 393.56 2295.98 33.17 2012-06-25 17:16:58.000 177 33373.33 393.52 2295.89 33.17 2012-06-25 17:16:59.000 177 33373.31 393.52 2295.91 33.17 2012-06-25 17:17:00.000 177 33373.34 393.54 2295.86 33.17 2012-06-25 17:17:00.000 177 33373.31 393.56 2295.93 33.17 2012-06-25 17:17:02.000 177 33373.30 393.57 2295.92 33.17 2012-06-25 17:17:03.000 177 33373.38 393.53 2295.93 33.17 2012-06-25 17:17:04.000 177 33373.39 393.51 2295.90 33.17 2012-06-25 17:17:05.000 177 33373.35 393.51 2295.92 33.17 2012-06-25 17:17:06.000 177 33373.31 393.56 2295.92 33.17 2012-06-25 17:17:07.000 177 33373.37 393.55 2295.92 33.17 2012-06-25 17:17:08.000 177 33373.39 393.51 2295.97 33.17 2012-06-25 17:17:09.000 177 33373.47 393.52 2295.89 33.17 2012-06-25 17:17:10.000 177 33373.37 393.52 2295.91 33.17 2012-06-25 17:17:11.000 177 33373.22 393.51 2295.96 33.17 2012-06-25 17:17:12.000 177 33373.32 393.49 2295.94 33.17 2012-06-25 17:17:13.000 177 33373.43 393.53 2295.88 33.17 2012-06-25 17:17:13.000 177 33373.34 393.56 2295.87 33.17 2012-06-25 17:17:15.000 177 33373.37 393.50 2295.91 33.17 2012-06-25 17:17:16.000 177 33373.35 393.57 2295.95 33.17 2012-06-25 17:17:17.000 177 33373.36 393.53 2295.91 33.17 2012-06-25 17:17:18.000 177 33373.31 393.51 2295.93 33.17 2012-06-25 17:17:19.000 177 33373.42 393.53 2295.89 33.17 2012-06-25 17:17:20.000 177 33373.38 393.57 2295.91 33.17 2012-06-25 17:17:21.000 177 33373.29 393.53 2295.93 33.17 2012-06-25 17:17:22.000 177 33373.43 393.59 2295.96 33.17 2012-06-25 17:17:23.000 177 33373.26 393.52 2295.95 33.17 2012-06-25 17:17:24.000 177 33373.31 393.57 2295.95 33.17 2012-06-25 17:17:25.000 177 33373.38 393.58 2295.92 33.17 2012-06-25 17:17:26.000 177 33373.33 393.53 2295.93 33.17 2012-06-25 17:17:27.000 177 33373.38 393.54 2295.95 33.17 2012-06-25 17:17:28.000 177 33373.45 393.57 2295.91 33.17 2012-06-25 17:17:29.000 177 33373.36 393.49 2295.95 33.17 2012-06-25 17:17:30.000 177 33373.36 393.48 2295.97 33.17 2012-06-25 17:17:31.000 177 33373.40 393.57 2295.91 33.17 2012-06-25 17:17:32.000 177 33373.35 393.53 2295.95 33.17 2012-06-25 17:17:33.000 177 33373.43 393.51 2295.97 33.17 2012-06-25 17:17:34.000 177 33373.48 393.50 2295.94 33.17 2012-06-25 17:17:35.000 177 33373.26 393.55 2295.91 33.17 2012-06-25 17:17:36.000 177 33373.42 393.52 2295.99 33.17 2012-06-25 17:17:37.000 177 33373.38 393.55 2296.03 33.17 2012-06-25 17:17:38.000 177 33373.41 393.53 2295.92 33.17 2012-06-25 17:17:39.000 177 33373.36 393.55 2295.90 33.17 2012-06-25 17:17:40.000 177 33373.32 393.57 2296.02 33.17 2012-06-25 17:17:41.000 177 33373.41 393.51 2295.96 33.17 2012-06-25 17:17:42.000 177 33373.41 393.48 2295.86 33.17 2012-06-25 17:17:43.000 177 33373.50 393.56 2295.99 33.17 2012-06-25 17:17:44.000 177 33373.45 393.52 2295.99 33.17 2012-06-25 17:17:45.000 177 33373.41 393.50 2295.89 33.17 2012-06-25 17:17:46.000 177 33373.41 393.51 2295.99 33.17 2012-06-25 17:17:47.000 177 33373.46 393.57 2295.92 33.17 2012-06-25 17:17:48.000 177 33373.44 393.53 2295.95 33.17 2012-06-25 17:17:49.000 177 33373.47 393.55 2295.92 33.17 2012-06-25 17:17:50.000 177 33373.44 393.53 2295.91 33.17 2012-06-25 17:17:51.000 177 33373.41 393.53 2295.92 33.17 2012-06-25 17:17:52.000 177 33373.51 393.58 2295.98 33.17 2012-06-25 17:17:53.000 177 33373.49 393.56 2295.92 33.17 2012-06-25 17:17:54.000 177 33373.41 393.53 2295.91 33.17 2012-06-25 17:17:54.000 177 33373.43 393.52 2295.92 33.17 2012-06-25 17:17:56.000 177 33373.49 393.49 2295.99 33.17 2012-06-25 17:17:57.000 177 33373.49 393.55 2295.93 33.17 2012-06-25 17:17:58.000 177 33373.56 393.51 2295.92 33.17 2012-06-25 17:17:59.000 177 33373.47 393.54 2295.99 33.17 2012-06-25 17:18:00.000 177 33373.57 393.55 2295.91 33.17 2012-06-25 17:18:01.000 177 33373.59 393.56 2295.88 33.17 2012-06-25 17:18:02.000 177 33373.57 393.53 2295.97 33.17 2012-06-25 17:18:03.000 177 33373.54 393.54 2295.99 33.17 2012-06-25 17:18:04.000 177 33373.50 393.50 2295.97 33.17 2012-06-25 17:18:05.000 177 33373.53 393.51 2295.91 33.17 2012-06-25 17:18:06.000 177 33373.56 393.51 2295.94 33.17 2012-06-25 17:18:07.000 177 33373.50 393.55 2295.98 33.17 2012-06-25 17:18:07.000 177 33373.56 393.53 2295.94 33.17 2012-06-25 17:18:09.000 177 33373.55 393.56 2295.93 33.17 2012-06-25 17:18:10.000 177 33373.57 393.51 2295.97 33.17 2012-06-25 17:18:11.000 177 33373.57 393.53 2295.95 33.17 2012-06-25 17:18:12.000 177 33373.58 393.49 2295.92 33.17 2012-06-25 17:18:13.000 177 33373.56 393.49 2295.93 33.17 2012-06-25 17:18:14.000 177 33373.56 393.52 2295.85 33.17 2012-06-25 17:18:15.000 177 33373.53 393.49 2295.91 33.17 2012-06-25 17:18:16.000 177 33373.63 393.50 2295.94 33.17 2012-06-25 17:18:17.000 177 33373.51 393.48 2295.90 33.17 2012-06-25 17:18:18.000 177 33373.56 393.47 2295.95 33.17 2012-06-25 17:18:19.000 177 33373.57 393.48 2296.02 33.17 2012-06-25 17:18:20.000 177 33373.65 393.51 2296.03 33.17 2012-06-25 17:18:21.000 177 33373.63 393.50 2295.91 33.17 2012-06-25 17:18:22.000 177 33373.74 393.49 2295.97 33.17 2012-06-25 17:18:23.000 177 33373.66 393.47 2295.95 33.17 2012-06-25 17:18:24.000 177 33373.59 393.49 2295.93 33.17 2012-06-25 17:18:25.000 177 33373.60 393.50 2295.94 33.17 2012-06-25 17:18:26.000 177 33373.63 393.47 2295.90 33.17 2012-06-25 17:18:27.000 177 33373.64 393.43 2295.99 33.17 2012-06-25 17:18:28.000 177 33373.70 393.48 2295.99 33.17 2012-06-25 17:18:29.000 177 33373.65 393.48 2295.97 33.17 2012-06-25 17:18:30.000 177 33373.65 393.50 2296.04 33.17 2012-06-25 17:18:31.000 177 33373.68 393.46 2295.95 33.17 2012-06-25 17:18:32.000 177 33373.66 393.45 2295.98 33.17 2012-06-25 17:18:33.000 177 33373.71 393.43 2295.98 33.17 2012-06-25 17:18:34.000 177 33373.73 393.47 2295.97 33.17 2012-06-25 17:18:35.000 177 33373.61 393.45 2295.95 33.17 2012-06-25 17:18:36.000 177 33373.66 393.44 2295.97 33.17 2012-06-25 17:18:37.000 177 33373.71 393.46 2296.01 33.17 2012-06-25 17:18:38.000 177 33373.81 393.47 2295.93 33.17 2012-06-25 17:18:39.000 177 33373.76 393.42 2295.91 33.17 2012-06-25 17:18:40.000 177 33373.76 393.51 2295.99 33.17 2012-06-25 17:18:41.000 177 33373.78 393.45 2295.92 33.17 2012-06-25 17:18:42.000 177 33373.69 393.44 2295.90 33.17 2012-06-25 17:18:43.000 177 33373.75 393.45 2296.01 33.17 2012-06-25 17:18:44.000 177 33373.76 393.48 2295.92 33.17 2012-06-25 17:18:45.000 177 33373.76 393.45 2295.86 33.17 2012-06-25 17:18:46.000 177 33373.71 393.45 2295.94 33.17 2012-06-25 17:18:47.000 177 33373.74 393.47 2295.97 33.17 2012-06-25 17:18:48.000 177 33373.76 393.44 2295.93 33.17 2012-06-25 17:18:48.000 177 33373.74 393.43 2295.92 33.17 2012-06-25 17:18:50.000 177 33373.88 393.50 2295.98 33.17 2012-06-25 17:18:51.000 177 33373.66 393.45 2295.88 33.17 2012-06-25 17:18:52.000 177 33373.85 393.47 2295.84 33.17 2012-06-25 17:18:53.000 177 33373.79 393.50 2295.98 33.17 2012-06-25 17:18:54.000 177 33373.80 393.47 2295.93 33.17 2012-06-25 17:18:55.000 177 33373.78 393.46 2295.92 33.17 2012-06-25 17:18:56.000 177 33373.81 393.45 2295.86 33.17 2012-06-25 17:18:57.000 177 33373.76 393.47 2295.91 33.17 2012-06-25 17:18:58.000 177 33373.80 393.44 2295.87 33.17 2012-06-25 17:18:59.000 177 33373.91 393.44 2295.85 33.17 2012-06-25 17:19:00.000 177 33373.75 393.40 2295.88 33.17 2012-06-25 17:19:01.000 177 33373.83 393.45 2295.87 33.17 2012-06-25 17:19:01.000 177 33373.81 393.46 2295.90 33.17 2012-06-25 17:19:03.000 177 33373.89 393.46 2295.92 33.17 2012-06-25 17:19:04.000 177 33373.76 393.47 2295.80 33.17 2012-06-25 17:19:05.000 177 33373.92 393.46 2295.93 33.17 2012-06-25 17:19:06.000 177 33373.84 393.49 2295.85 33.17 2012-06-25 17:19:07.000 177 33373.89 393.44 2295.82 33.17 2012-06-25 17:19:08.000 177 33373.93 393.49 2295.94 33.17 2012-06-25 17:19:09.000 177 33373.93 393.44 2295.92 33.17 2012-06-25 17:19:10.000 177 33373.90 393.49 2295.89 33.17 2012-06-25 17:19:11.000 177 33373.97 393.45 2295.85 33.17 2012-06-25 17:19:12.000 177 33373.90 393.45 2295.88 33.17 2012-06-25 17:19:13.000 177 33373.94 393.48 2295.81 33.17 2012-06-25 17:19:14.000 177 33373.87 393.50 2295.86 33.17 2012-06-25 17:19:15.000 177 33374.00 393.46 2295.91 33.17 2012-06-25 17:19:16.000 177 33373.99 393.43 2295.83 33.17 2012-06-25 17:19:17.000 177 33373.86 393.48 2295.88 33.17 2012-06-25 17:19:18.000 177 33373.91 393.45 2295.94 33.17 2012-06-25 17:19:19.000 177 33373.94 393.41 2295.83 33.17 2012-06-25 17:19:20.000 177 33373.92 393.43 2295.86 33.17 2012-06-25 17:19:21.000 177 33373.94 393.45 2295.93 33.17 2012-06-25 17:19:22.000 177 33374.00 393.44 2295.88 33.17 2012-06-25 17:19:23.000 177 33373.91 393.41 2295.88 33.17 2012-06-25 17:19:24.000 177 33374.00 393.40 2295.86 33.17 2012-06-25 17:19:25.000 177 33374.00 393.40 2295.83 33.17 2012-06-25 17:19:26.000 177 33374.00 393.41 2295.82 33.17 2012-06-25 17:19:27.000 177 33373.99 393.41 2295.82 33.17 2012-06-25 17:19:28.000 177 33374.07 393.40 2295.88 33.17 2012-06-25 17:19:29.000 177 33374.14 393.35 2295.83 33.17 2012-06-25 17:19:30.000 177 33374.08 393.32 2295.88 33.17 2012-06-25 17:19:31.000 177 33374.09 393.35 2295.80 33.17 2012-06-25 17:19:32.000 177 33374.12 393.35 2295.76 33.17 2012-06-25 17:19:33.000 177 33374.12 393.38 2295.79 33.17 2012-06-25 17:19:34.000 177 33374.06 393.37 2295.92 33.17 2012-06-25 17:19:35.000 177 33374.16 393.39 2295.93 33.17 2012-06-25 17:19:36.000 177 33374.12 393.40 2295.81 33.17 2012-06-25 17:19:37.000 177 33374.09 393.31 2295.80 33.17 2012-06-25 17:19:38.000 177 33374.12 393.34 2295.82 33.17 2012-06-25 17:19:39.000 177 33374.12 393.35 2295.82 33.17 2012-06-25 17:19:40.000 177 33374.20 393.40 2295.81 33.17 2012-06-25 17:19:41.000 177 33374.22 393.33 2295.79 33.17 2012-06-25 17:19:42.000 177 33374.16 393.35 2295.86 33.17 2012-06-25 17:19:42.000 177 33374.19 393.35 2295.79 33.17 2012-06-25 17:19:44.000 177 33374.21 393.34 2295.81 33.17 2012-06-25 17:19:45.000 177 33374.21 393.36 2295.72 33.17 2012-06-25 17:19:46.000 177 33374.31 393.35 2295.74 33.17 2012-06-25 17:19:47.000 177 33374.36 393.35 2295.78 33.17 2012-06-25 17:19:48.000 177 33374.25 393.34 2295.73 33.17 2012-06-25 17:19:49.000 177 33374.35 393.30 2295.70 33.17 2012-06-25 17:19:50.000 177 33374.28 393.30 2295.79 33.17 2012-06-25 17:19:51.000 177 33374.40 393.26 2295.81 33.17 2012-06-25 17:19:52.000 177 33374.31 393.30 2295.75 33.17 2012-06-25 17:19:53.000 177 33374.32 393.31 2295.72 33.17 2012-06-25 17:19:54.000 177 33374.31 393.27 2295.73 33.17 2012-06-25 17:19:55.000 177 33374.43 393.25 2295.74 33.17 2012-06-25 17:19:55.000 177 33374.37 393.29 2295.76 33.17 2012-06-25 17:19:57.000 177 33374.41 393.27 2295.66 33.17 2012-06-25 17:19:58.000 177 33374.43 393.30 2295.74 33.17 2012-06-25 17:19:59.000 177 33374.40 393.30 2295.67 33.17 2012-06-25 17:20:00.000 177 33374.40 393.26 2295.67 33.17 2012-06-25 17:20:01.000 177 33374.44 393.27 2295.65 33.17 2012-06-25 17:20:02.000 177 33374.40 393.26 2295.65 33.17 2012-06-25 17:20:03.000 177 33374.40 393.25 2295.73 33.17 2012-06-25 17:20:04.000 177 33374.46 393.26 2295.68 33.17 2012-06-25 17:20:05.000 177 33374.57 393.28 2295.67 33.17 2012-06-25 17:20:06.000 177 33374.49 393.26 2295.70 33.17 2012-06-25 17:20:07.000 177 33374.47 393.27 2295.77 33.17 2012-06-25 17:20:08.000 177 33374.43 393.26 2295.70 33.17 2012-06-25 17:20:09.000 177 33374.44 393.26 2295.72 33.17 2012-06-25 17:20:10.000 177 33374.51 393.28 2295.74 33.17 2012-06-25 17:20:11.000 177 33374.60 393.24 2295.71 33.17 2012-06-25 17:20:12.000 177 33374.44 393.19 2295.79 33.17 2012-06-25 17:20:13.000 177 33374.50 393.23 2295.73 33.17 2012-06-25 17:20:14.000 177 33374.52 393.24 2295.66 33.17 2012-06-25 17:20:15.000 177 33374.51 393.23 2295.67 33.17 2012-06-25 17:20:16.000 177 33374.48 393.22 2295.63 33.17 2012-06-25 17:20:17.000 177 33374.57 393.24 2295.69 33.17 2012-06-25 17:20:18.000 177 33374.55 393.21 2295.68 33.17 2012-06-25 17:20:19.000 177 33374.54 393.21 2295.59 33.17 2012-06-25 17:20:20.000 177 33374.58 393.26 2295.62 33.17 2012-06-25 17:20:21.000 177 33374.51 393.22 2295.61 33.17 2012-06-25 17:20:22.000 177 33374.62 393.16 2295.64 33.17 2012-06-25 17:20:23.000 177 33374.62 393.19 2295.58 33.17 2012-06-25 17:20:24.000 177 33374.67 393.18 2295.54 33.17 2012-06-25 17:20:25.000 177 33374.55 393.15 2295.69 33.17 2012-06-25 17:20:26.000 177 33374.59 393.20 2295.59 33.17 2012-06-25 17:20:27.000 177 33374.64 393.16 2295.63 33.17 2012-06-25 17:20:28.000 177 33374.56 393.16 2295.69 33.17 2012-06-25 17:20:29.000 177 33374.62 393.21 2295.66 33.17 2012-06-25 17:20:30.000 177 33374.59 393.17 2295.67 33.17 2012-06-25 17:20:31.000 177 33374.57 393.16 2295.53 33.17 2012-06-25 17:20:32.000 177 33374.50 393.15 2295.66 33.17 2012-06-25 17:20:33.000 177 33374.62 393.17 2295.64 33.17 2012-06-25 17:20:34.000 177 33374.62 393.20 2295.64 33.17 2012-06-25 17:20:35.000 177 33374.55 393.21 2295.64 33.17 2012-06-25 17:20:36.000 177 33374.55 393.18 2295.64 33.17 2012-06-25 17:20:36.000 177 33374.58 393.17 2295.68 33.17 2012-06-25 17:20:38.000 177 33374.64 393.13 2295.66 33.17 2012-06-25 17:20:39.000 177 33374.57 393.17 2295.66 33.17 2012-06-25 17:20:40.000 177 33374.59 393.18 2295.64 33.17 2012-06-25 17:20:41.000 177 33374.61 393.18 2295.63 33.17 2012-06-25 17:20:42.000 177 33374.61 393.11 2295.64 33.17 2012-06-25 17:20:43.000 177 33374.66 393.14 2295.68 33.17 2012-06-25 17:20:44.000 177 33374.68 393.14 2295.60 33.17 2012-06-25 17:20:45.000 177 33374.70 393.14 2295.68 33.17 2012-06-25 17:20:46.000 177 33374.72 393.14 2295.58 33.17 2012-06-25 17:20:47.000 177 33374.70 393.18 2295.66 33.17 2012-06-25 17:20:48.000 177 33374.74 393.14 2295.58 33.17 2012-06-25 17:20:49.000 177 33374.68 393.14 2295.61 33.17 2012-06-25 17:20:49.000 177 33374.74 393.13 2295.72 33.17 2012-06-25 17:20:51.000 177 33374.74 393.15 2295.58 33.17 2012-06-25 17:20:52.000 177 33374.65 393.12 2295.76 33.17 2012-06-25 17:20:53.000 177 33374.75 393.15 2295.69 33.17 2012-06-25 17:20:54.000 177 33374.76 393.14 2295.64 33.17 2012-06-25 17:20:55.000 177 33374.78 393.13 2295.65 33.17 2012-06-25 17:20:56.000 177 33374.78 393.12 2295.67 33.17 2012-06-25 17:20:57.000 177 33374.69 393.12 2295.62 33.17 2012-06-25 17:20:58.000 177 33374.85 393.11 2295.63 33.17 2012-06-25 17:20:59.000 177 33374.92 393.09 2295.62 33.17 2012-06-25 17:21:00.000 177 33374.85 393.09 2295.62 33.17 2012-06-25 17:21:01.000 177 33374.86 393.08 2295.55 33.17 2012-06-25 17:21:02.000 177 33374.86 393.06 2295.65 33.17 2012-06-25 17:21:03.000 177 33374.84 393.07 2295.62 33.17 2012-06-25 17:21:04.000 177 33374.78 393.09 2295.59 33.17 2012-06-25 17:21:05.000 177 33374.86 393.07 2295.62 33.17 2012-06-25 17:21:06.000 177 33374.81 393.07 2295.61 33.17 2012-06-25 17:21:07.000 177 33374.82 393.05 2295.61 33.17 2012-06-25 17:21:08.000 177 33374.93 393.05 2295.60 33.17 2012-06-25 17:21:09.000 177 33374.92 393.07 2295.58 33.17 2012-06-25 17:21:10.000 177 33374.87 393.06 2295.59 33.17 2012-06-25 17:21:11.000 177 33374.86 393.05 2295.58 33.17 2012-06-25 17:21:12.000 177 33374.86 393.01 2295.67 33.17 2012-06-25 17:21:13.000 177 33374.93 393.04 2295.64 33.17 2012-06-25 17:21:14.000 177 33374.96 393.06 2295.60 33.17 2012-06-25 17:21:15.000 177 33374.93 393.04 2295.60 33.17 2012-06-25 17:21:16.000 177 33374.83 393.00 2295.58 33.17 2012-06-25 17:21:17.000 177 33375.02 393.01 2295.64 33.17 2012-06-25 17:21:18.000 177 33374.96 393.06 2295.66 33.17 2012-06-25 17:21:19.000 177 33375.02 393.08 2295.62 33.17 2012-06-25 17:21:20.000 177 33374.96 393.02 2295.59 33.17 2012-06-25 17:21:21.000 177 33375.03 393.01 2295.61 33.17 2012-06-25 17:21:22.000 177 33374.98 393.05 2295.57 33.17 2012-06-25 17:21:23.000 177 33375.06 393.01 2295.52 33.17 2012-06-25 17:21:24.000 177 33375.06 393.00 2295.53 33.17 2012-06-25 17:21:25.000 177 33375.05 392.97 2295.52 33.17 2012-06-25 17:21:26.000 177 33375.05 392.93 2295.59 33.17 2012-06-25 17:21:27.000 177 33375.12 392.92 2295.49 33.17 2012-06-25 17:21:28.000 177 33375.11 392.96 2295.61 33.17 2012-06-25 17:21:29.000 177 33375.11 392.91 2295.56 33.17 2012-06-25 17:21:30.000 177 33375.11 392.94 2295.55 33.17 2012-06-25 17:21:30.000 177 33375.13 392.89 2295.55 33.17 2012-06-25 17:21:32.000 177 33375.18 392.90 2295.55 33.17 2012-06-25 17:21:33.000 177 33375.18 392.89 2295.53 33.17 2012-06-25 17:21:34.000 177 33375.15 392.89 2295.49 33.17 2012-06-25 17:21:35.000 177 33375.07 392.91 2295.49 33.17 2012-06-25 17:21:36.000 177 33375.25 392.88 2295.46 33.17 2012-06-25 17:21:37.000 177 33375.18 392.89 2295.52 33.17 2012-06-25 17:21:38.000 177 33375.27 392.88 2295.51 33.17 2012-06-25 17:21:39.000 177 33375.22 392.88 2295.43 33.17 2012-06-25 17:21:40.000 177 33375.19 392.84 2295.40 33.17 2012-06-25 17:21:41.000 177 33375.23 392.85 2295.51 33.17 2012-06-25 17:21:42.000 177 33375.33 392.84 2295.49 33.17 2012-06-25 17:21:43.000 177 33375.29 392.84 2295.50 33.17 2012-06-25 17:21:43.000 177 33375.28 392.86 2295.51 33.17 2012-06-25 17:21:45.000 177 33375.36 392.83 2295.49 33.17 2012-06-25 17:21:46.000 177 33375.44 392.81 2295.45 33.17 2012-06-25 17:21:47.000 177 33375.24 392.86 2295.51 33.17 2012-06-25 17:21:48.000 177 33375.34 392.87 2295.52 33.17 2012-06-25 17:21:49.000 177 33375.37 392.87 2295.45 33.17 2012-06-25 17:21:50.000 177 33375.37 392.84 2295.48 33.17 2012-06-25 17:21:51.000 177 33375.44 392.80 2295.52 33.17 2012-06-25 17:21:52.000 177 33375.40 392.82 2295.49 33.17 2012-06-25 17:21:53.000 177 33375.39 392.83 2295.43 33.17 2012-06-25 17:21:54.000 177 33375.29 392.83 2295.48 33.17 2012-06-25 17:21:55.000 177 33375.31 392.80 2295.46 33.17 2012-06-25 17:21:56.000 177 33375.34 392.83 2295.51 33.17 2012-06-25 17:21:57.000 177 33375.36 392.80 2295.37 33.17 2012-06-25 17:21:58.000 177 33375.54 392.83 2295.51 33.17 2012-06-25 17:21:59.000 177 33375.38 392.81 2295.43 33.17 2012-06-25 17:22:00.000 177 33375.39 392.78 2295.52 33.17 2012-06-25 17:22:01.000 177 33375.46 392.77 2295.40 33.17 2012-06-25 17:22:02.000 177 33375.40 392.80 2295.43 33.17 2012-06-25 17:22:03.000 177 33375.49 392.79 2295.52 33.17 2012-06-25 17:22:04.000 177 33375.43 392.78 2295.39 33.17 2012-06-25 17:22:05.000 177 33375.33 392.79 2295.42 33.17 2012-06-25 17:22:06.000 177 33375.50 392.77 2295.41 33.17 2012-06-25 17:22:07.000 177 33375.47 392.78 2295.45 33.17 2012-06-25 17:22:08.000 177 33375.42 392.78 2295.53 33.17 2012-06-25 17:22:09.000 177 33375.52 392.76 2295.48 33.17 2012-06-25 17:22:10.000 177 33375.42 392.78 2295.43 33.17 2012-06-25 17:22:11.000 177 33375.39 392.79 2295.42 33.17 2012-06-25 17:22:12.000 177 33375.49 392.75 2295.44 33.17 2012-06-25 17:22:13.000 177 33375.50 392.76 2295.38 33.17 2012-06-25 17:22:14.000 177 33375.56 392.76 2295.49 33.17 2012-06-25 17:22:15.000 177 33375.54 392.74 2295.46 33.17 2012-06-25 17:22:16.000 177 33375.52 392.71 2295.41 33.17 2012-06-25 17:22:17.000 177 33375.37 392.76 2295.46 33.17 2012-06-25 17:22:18.000 177 33375.50 392.71 2295.42 33.17 2012-06-25 17:22:19.000 177 33375.45 392.70 2295.33 33.17 2012-06-25 17:22:20.000 177 33375.56 392.74 2295.38 33.17 2012-06-25 17:22:21.000 177 33375.52 392.72 2295.41 33.17 2012-06-25 17:22:22.000 177 33375.45 392.74 2295.42 33.17 2012-06-25 17:22:23.000 177 33375.60 392.71 2295.42 33.17 2012-06-25 17:22:24.000 177 33375.63 392.72 2295.46 33.17 2012-06-25 17:22:24.000 177 33375.61 392.70 2295.40 33.17 2012-06-25 17:22:26.000 177 33375.65 392.69 2295.42 33.17 2012-06-25 17:22:27.000 177 33375.62 392.70 2295.45 33.17 2012-06-25 17:22:28.000 177 33375.62 392.73 2295.45 33.17 2012-06-25 17:22:29.000 177 33375.67 392.71 2295.40 33.17 2012-06-25 17:22:30.000 177 33375.61 392.70 2295.42 33.17 2012-06-25 17:22:31.000 177 33375.65 392.72 2295.41 33.17 2012-06-25 17:22:32.000 177 33375.59 392.70 2295.36 33.17 2012-06-25 17:22:33.000 177 33375.61 392.71 2295.42 33.17 2012-06-25 17:22:34.000 177 33375.70 392.68 2295.44 33.17 2012-06-25 17:22:35.000 177 33375.70 392.67 2295.35 33.17 2012-06-25 17:22:36.000 177 33375.62 392.70 2295.40 33.17 2012-06-25 17:22:37.000 177 33375.62 392.69 2295.37 33.17 2012-06-25 17:22:37.000 177 33375.62 392.64 2295.43 33.17 2012-06-25 17:22:39.000 177 33375.65 392.69 2295.34 33.17 2012-06-25 17:22:40.000 177 33375.77 392.69 2295.32 33.17 2012-06-25 17:22:41.000 177 33375.68 392.68 2295.37 33.17 2012-06-25 17:22:42.000 177 33375.77 392.67 2295.36 33.17 2012-06-25 17:22:43.000 177 33375.68 392.64 2295.41 33.17 2012-06-25 17:22:44.000 177 33375.79 392.67 2295.30 33.17 2012-06-25 17:22:45.000 177 33375.78 392.67 2295.42 33.17 2012-06-25 17:22:46.000 177 33375.79 392.67 2295.29 33.17 2012-06-25 17:22:47.000 177 33375.73 392.68 2295.36 33.17 2012-06-25 17:22:48.000 177 33375.77 392.64 2295.39 33.17 2012-06-25 17:22:49.000 177 33375.76 392.65 2295.49 33.17 2012-06-25 17:22:50.000 177 33375.74 392.65 2295.38 33.17 2012-06-25 17:22:51.000 177 33375.86 392.57 2295.36 33.17 2012-06-25 17:22:52.000 177 33375.86 392.66 2295.43 33.17 2012-06-25 17:22:53.000 177 33375.75 392.60 2295.46 33.17 2012-06-25 17:22:54.000 177 33375.88 392.63 2295.38 33.17 2012-06-25 17:22:55.000 177 33375.88 392.64 2295.37 33.17 2012-06-25 17:22:56.000 177 33375.82 392.63 2295.36 33.17 2012-06-25 17:22:57.000 177 33375.88 392.59 2295.40 33.17 2012-06-25 17:22:58.000 177 33375.91 392.64 2295.33 33.17 2012-06-25 17:22:59.000 177 33375.76 392.58 2295.33 33.17 2012-06-25 17:23:00.000 177 33375.93 392.57 2295.32 33.17 2012-06-25 17:23:01.000 177 33375.93 392.58 2295.36 33.17 2012-06-25 17:23:02.000 177 33375.91 392.58 2295.27 33.17 2012-06-25 17:23:03.000 177 33375.95 392.59 2295.32 33.17 2012-06-25 17:23:04.000 177 33375.95 392.58 2295.34 33.17 2012-06-25 17:23:05.000 177 33375.95 392.59 2295.36 33.17 2012-06-25 17:23:06.000 177 33375.96 392.60 2295.29 33.17 2012-06-25 17:23:07.000 177 33375.98 392.56 2295.33 33.17 2012-06-25 17:23:08.000 177 33375.98 392.59 2295.37 33.17 2012-06-25 17:23:09.000 177 33375.92 392.55 2295.30 33.17 2012-06-25 17:23:10.000 177 33376.02 392.58 2295.30 33.17 2012-06-25 17:23:11.000 177 33376.01 392.54 2295.34 33.17 2012-06-25 17:23:12.000 177 33375.99 392.55 2295.27 33.17 2012-06-25 17:23:13.000 177 33376.02 392.54 2295.30 33.17 2012-06-25 17:23:14.000 177 33376.04 392.55 2295.34 33.17 2012-06-25 17:23:15.000 177 33376.01 392.54 2295.34 33.17 2012-06-25 17:23:16.000 177 33375.94 392.52 2295.27 33.17 2012-06-25 17:23:17.000 177 33375.95 392.56 2295.39 33.17 2012-06-25 17:23:18.000 177 33376.09 392.54 2295.33 33.17 2012-06-25 17:23:18.000 177 33376.12 392.54 2295.32 33.17 2012-06-25 17:23:20.000 177 33376.08 392.51 2295.28 33.17 2012-06-25 17:23:21.000 177 33376.07 392.53 2295.29 33.17 2012-06-25 17:23:22.000 177 33376.11 392.57 2295.28 33.17 2012-06-25 17:23:23.000 177 33376.06 392.49 2295.39 33.17 2012-06-25 17:23:24.000 177 33376.05 392.50 2295.29 33.17 2012-06-25 17:23:25.000 177 33376.04 392.45 2295.32 33.17 2012-06-25 17:23:26.000 177 33376.14 392.50 2295.29 33.17 2012-06-25 17:23:27.000 177 33376.02 392.51 2295.27 33.17 2012-06-25 17:23:28.000 177 33376.18 392.51 2295.33 33.17 2012-06-25 17:23:29.000 177 33376.07 392.50 2295.32 33.17 2012-06-25 17:23:30.000 177 33376.11 392.50 2295.25 33.17 2012-06-25 17:23:31.000 177 33376.14 392.48 2295.28 33.17 2012-06-25 17:23:31.000 177 33376.14 392.47 2295.34 33.17 2012-06-25 17:23:33.000 177 33376.12 392.52 2295.36 33.17 2012-06-25 17:23:34.000 177 33376.15 392.51 2295.39 33.17 2012-06-25 17:23:35.000 177 33376.23 392.49 2295.32 33.17 2012-06-25 17:23:36.000 177 33376.05 392.54 2295.26 33.17 2012-06-25 17:23:37.000 177 33376.14 392.52 2295.33 33.17 2012-06-25 17:23:38.000 177 33376.20 392.48 2295.33 33.17 2012-06-25 17:23:39.000 177 33376.26 392.44 2295.34 33.17 2012-06-25 17:23:40.000 177 33376.21 392.46 2295.37 33.17 2012-06-25 17:23:41.000 177 33376.11 392.49 2295.33 33.17 2012-06-25 17:23:42.000 177 33376.25 392.46 2295.37 33.17 2012-06-25 17:23:43.000 177 33376.20 392.45 2295.36 33.17 2012-06-25 17:23:44.000 177 33376.15 392.44 2295.28 33.17 2012-06-25 17:23:45.000 177 33376.17 392.45 2295.27 33.17 2012-06-25 17:23:46.000 177 33376.14 392.42 2295.34 33.17 2012-06-25 17:23:47.000 177 33376.14 392.48 2295.36 33.17 2012-06-25 17:23:48.000 177 33376.23 392.48 2295.28 33.17 2012-06-25 17:23:49.000 177 33376.17 392.50 2295.31 33.17 2012-06-25 17:23:50.000 177 33376.30 392.48 2295.30 33.17 2012-06-25 17:23:51.000 177 33376.15 392.47 2295.26 33.17 2012-06-25 17:23:52.000 177 33376.24 392.52 2295.31 33.17 2012-06-25 17:23:53.000 177 33376.11 392.53 2295.23 33.17 2012-06-25 17:23:54.000 177 33376.19 392.52 2295.32 33.17 2012-06-25 17:23:55.000 177 33376.15 392.49 2295.34 33.17 2012-06-25 17:23:56.000 177 33376.20 392.53 2295.34 33.17 2012-06-25 17:23:57.000 177 33376.18 392.48 2295.34 33.17 2012-06-25 17:23:58.000 177 33376.18 392.50 2295.36 33.17 2012-06-25 17:23:59.000 177 33376.04 392.49 2295.35 33.17 2012-06-25 17:24:00.000 177 33376.18 392.51 2295.36 33.17 2012-06-25 17:24:01.000 177 33376.15 392.44 2295.30 33.17 2012-06-25 17:24:02.000 177 33376.14 392.44 2295.27 33.17 2012-06-25 17:24:03.000 177 33376.20 392.44 2295.31 33.17 2012-06-25 17:24:04.000 177 33376.21 392.41 2295.29 33.17 2012-06-25 17:24:05.000 177 33376.19 392.40 2295.30 33.17 2012-06-25 17:24:06.000 177 33376.16 392.43 2295.36 33.17 2012-06-25 17:24:07.000 177 33376.12 392.42 2295.36 33.17 2012-06-25 17:24:08.000 177 33376.17 392.48 2295.41 33.17 2012-06-25 17:24:09.000 177 33376.15 392.43 2295.42 33.17 2012-06-25 17:24:10.000 177 33376.10 392.42 2295.38 33.17 2012-06-25 17:24:11.000 177 33376.15 392.44 2295.28 33.17 2012-06-25 17:24:12.000 177 33376.07 392.44 2295.37 33.17 2012-06-25 17:24:12.000 177 33376.11 392.43 2295.38 33.17 2012-06-25 17:24:14.000 177 33376.18 392.46 2295.41 33.17 2012-06-25 17:24:15.000 177 33376.12 392.42 2295.41 33.17 2012-06-25 17:24:16.000 177 33376.21 392.43 2295.42 33.17 2012-06-25 17:24:17.000 177 33376.10 392.43 2295.36 33.17 2012-06-25 17:24:18.000 177 33376.12 392.46 2295.41 33.17 2012-06-25 17:24:19.000 177 33376.12 392.49 2295.45 33.17 2012-06-25 17:24:20.000 177 33376.09 392.41 2295.41 33.17 2012-06-25 17:24:21.000 177 33376.15 392.44 2295.41 33.17 2012-06-25 17:24:22.000 177 33376.14 392.45 2295.46 33.17 2012-06-25 17:24:23.000 177 33376.07 392.44 2295.39 33.17 2012-06-25 17:24:24.000 177 33376.15 392.43 2295.47 33.17 2012-06-25 17:24:25.000 177 33376.11 392.42 2295.42 33.17 2012-06-25 17:24:25.000 177 33376.15 392.41 2295.41 33.17 2012-06-25 17:24:27.000 177 33376.14 392.45 2295.52 33.17 2012-06-25 17:24:28.000 177 33376.01 392.44 2295.45 33.17 2012-06-25 17:24:29.000 177 33376.08 392.46 2295.50 33.17 2012-06-25 17:24:30.000 177 33376.12 392.46 2295.43 33.17 2012-06-25 17:24:31.000 177 33376.15 392.46 2295.40 33.17 2012-06-25 17:24:32.000 177 33376.05 392.48 2295.43 33.17 2012-06-25 17:24:33.000 177 33376.17 392.42 2295.48 33.17 2012-06-25 17:24:34.000 177 33376.13 392.43 2295.46 33.17 2012-06-25 17:24:35.000 177 33376.10 392.41 2295.43 33.17 2012-06-25 17:24:36.000 177 33376.14 392.39 2295.39 33.17 2012-06-25 17:24:37.000 177 33376.12 392.40 2295.38 33.17 2012-06-25 17:24:38.000 177 33376.11 392.42 2295.49 33.17 2012-06-25 17:24:39.000 177 33376.15 392.39 2295.41 33.17 2012-06-25 17:24:40.000 177 33376.15 392.39 2295.41 33.17 2012-06-25 17:24:41.000 177 33376.15 392.42 2295.47 33.17 2012-06-25 17:24:42.000 177 33376.18 392.39 2295.46 33.17 2012-06-25 17:24:43.000 177 33376.16 392.40 2295.45 33.17 2012-06-25 17:24:44.000 177 33376.14 392.39 2295.49 33.17 2012-06-25 17:24:45.000 177 33376.18 392.42 2295.59 33.17 2012-06-25 17:24:46.000 177 33376.17 392.41 2295.54 33.17 2012-06-25 17:24:47.000 177 33376.01 392.40 2295.44 33.17 2012-06-25 17:24:48.000 177 33376.24 392.39 2295.56 33.17 2012-06-25 17:24:49.000 177 33376.17 392.39 2295.53 33.17 2012-06-25 17:24:50.000 177 33376.18 392.39 2295.51 33.17 2012-06-25 17:24:51.000 177 33376.23 392.36 2295.50 33.17 2012-06-25 17:24:52.000 177 33376.23 392.38 2295.54 33.17 2012-06-25 17:24:53.000 177 33376.13 392.37 2295.48 33.17 2012-06-25 17:24:54.000 177 33376.19 392.39 2295.49 33.17 2012-06-25 17:24:55.000 177 33376.15 392.39 2295.52 33.17 2012-06-25 17:24:56.000 177 33376.10 392.32 2295.46 33.17 2012-06-25 17:24:57.000 177 33376.12 392.36 2295.49 33.17 2012-06-25 17:24:58.000 177 33376.18 392.37 2295.51 33.17 2012-06-25 17:24:59.000 177 33376.24 392.37 2295.48 33.17 2012-06-25 17:25:00.000 177 33376.24 392.39 2295.53 33.17 2012-06-25 17:25:01.000 177 33376.17 392.38 2295.55 33.17 2012-06-25 17:25:02.000 177 33376.18 392.36 2295.53 33.17 2012-06-25 17:25:03.000 177 33376.18 392.41 2295.51 33.17 2012-06-25 17:25:04.000 177 33376.17 392.39 2295.44 33.17 2012-06-25 17:25:05.000 177 33376.15 392.34 2295.51 33.17 2012-06-25 17:25:06.000 177 33376.28 392.41 2295.52 33.17 2012-06-25 17:25:06.000 177 33376.13 392.40 2295.53 33.17 2012-06-25 17:25:08.000 177 33376.25 392.45 2295.55 33.17 2012-06-25 17:25:09.000 177 33376.14 392.40 2295.59 33.17 2012-06-25 17:25:10.000 177 33376.23 392.41 2295.59 33.17 2012-06-25 17:25:11.000 177 33376.21 392.39 2295.54 33.17 2012-06-25 17:25:12.000 177 33376.15 392.41 2295.51 33.17 2012-06-25 17:25:13.000 177 33376.17 392.43 2295.48 33.17 2012-06-25 17:25:14.000 177 33376.17 392.42 2295.54 33.17 2012-06-25 17:25:15.000 177 33376.21 392.38 2295.61 33.17 2012-06-25 17:25:16.000 177 33376.10 392.38 2295.52 33.17 2012-06-25 17:25:17.000 177 33376.24 392.40 2295.56 33.17 2012-06-25 17:25:18.000 177 33376.18 392.42 2295.51 33.17 2012-06-25 17:25:19.000 177 33376.19 392.38 2295.51 33.17 2012-06-25 17:25:19.000 177 33376.17 392.43 2295.57 33.17 2012-06-25 17:25:21.000 177 33376.14 392.41 2295.62 33.17 2012-06-25 17:25:22.000 177 33376.32 392.35 2295.54 33.17 2012-06-25 17:25:23.000 177 33376.06 392.38 2295.59 33.17 2012-06-25 17:25:24.000 177 33376.31 392.33 2295.60 33.17 2012-06-25 17:25:25.000 177 33376.21 392.35 2295.57 33.17 2012-06-25 17:25:26.000 177 33376.14 392.39 2295.61 33.17 2012-06-25 17:25:27.000 177 33376.23 392.37 2295.57 33.17 2012-06-25 17:25:28.000 177 33376.21 392.41 2295.61 33.17 2012-06-25 17:25:29.000 177 33376.19 392.33 2295.57 33.17 2012-06-25 17:25:30.000 177 33376.24 392.36 2295.55 33.17 2012-06-25 17:25:31.000 177 33376.21 392.35 2295.59 33.17 2012-06-25 17:25:32.000 177 33376.19 392.37 2295.54 33.17 2012-06-25 17:25:33.000 177 33376.24 392.34 2295.57 33.17 2012-06-25 17:25:34.000 177 33376.27 392.37 2295.58 33.17 2012-06-25 17:25:35.000 177 33376.27 392.36 2295.51 33.17 2012-06-25 17:25:36.000 177 33376.27 392.33 2295.64 33.17 2012-06-25 17:25:37.000 177 33376.25 392.36 2295.57 33.17 2012-06-25 17:25:38.000 177 33376.27 392.33 2295.68 33.17 2012-06-25 17:25:39.000 177 33376.33 392.32 2295.57 33.17 2012-06-25 17:25:40.000 177 33376.33 392.35 2295.59 33.17 2012-06-25 17:25:41.000 177 33376.23 392.29 2295.61 33.17 2012-06-25 17:25:42.000 177 33376.41 392.31 2295.61 33.17 2012-06-25 17:25:43.000 177 33376.22 392.29 2295.57 33.17 2012-06-25 17:25:44.000 177 33376.32 392.28 2295.65 33.17 2012-06-25 17:25:45.000 177 33376.29 392.34 2295.57 33.17 2012-06-25 17:25:46.000 177 33376.32 392.32 2295.55 33.17 2012-06-25 17:25:47.000 177 33376.28 392.38 2295.59 33.17 2012-06-25 17:25:48.000 177 33376.48 392.33 2295.57 33.17 2012-06-25 17:25:49.000 177 33376.31 392.31 2295.66 33.17 2012-06-25 17:25:50.000 177 33376.32 392.31 2295.57 33.17 2012-06-25 17:25:51.000 177 33376.29 392.32 2295.60 33.17 2012-06-25 17:25:52.000 177 33376.35 392.30 2295.57 33.17 2012-06-25 17:25:53.000 177 33376.26 392.30 2295.60 33.17 2012-06-25 17:25:54.000 177 33376.38 392.25 2295.67 33.17 2012-06-25 17:25:55.000 177 33376.30 392.26 2295.59 33.17 2012-06-25 17:25:56.000 177 33376.36 392.31 2295.63 33.17 2012-06-25 17:25:57.000 177 33376.35 392.29 2295.60 33.17 2012-06-25 17:25:58.000 177 33376.26 392.27 2295.60 33.17 2012-06-25 17:25:59.000 177 33376.30 392.31 2295.63 33.17 2012-06-25 17:26:00.000 177 33376.33 392.33 2295.59 33.17 2012-06-25 17:26:00.000 177 33376.32 392.32 2295.55 33.17 2012-06-25 17:26:02.000 177 33376.45 392.24 2295.58 33.17 2012-06-25 17:26:03.000 177 33376.34 392.24 2295.63 33.17 2012-06-25 17:26:04.000 177 33376.32 392.26 2295.53 33.17 2012-06-25 17:26:05.000 177 33376.36 392.33 2295.59 33.17 2012-06-25 17:26:06.000 177 33376.27 392.30 2295.62 33.17 2012-06-25 17:26:07.000 177 33376.41 392.31 2295.58 33.17 2012-06-25 17:26:08.000 177 33376.27 392.27 2295.58 33.17 2012-06-25 17:26:09.000 177 33376.33 392.32 2295.59 33.17 2012-06-25 17:26:10.000 177 33376.36 392.22 2295.62 33.17 2012-06-25 17:26:11.000 177 33376.30 392.27 2295.57 33.17 2012-06-25 17:26:12.000 177 33376.32 392.27 2295.51 33.17 2012-06-25 17:26:13.000 177 33376.28 392.23 2295.59 33.17 2012-06-25 17:26:13.000 177 33376.32 392.30 2295.53 33.17 2012-06-25 17:26:15.000 177 33376.28 392.29 2295.62 33.17 2012-06-25 17:26:16.000 177 33376.27 392.29 2295.65 33.17 2012-06-25 17:26:17.000 177 33376.28 392.29 2295.59 33.17 2012-06-25 17:26:18.000 177 33376.29 392.26 2295.66 33.16 2012-06-25 17:26:19.000 177 33376.34 392.24 2295.64 33.17 2012-06-25 17:26:20.000 177 33376.38 392.31 2295.63 33.17 2012-06-25 17:26:21.000 177 33376.33 392.26 2295.62 33.17 2012-06-25 17:26:22.000 177 33376.39 392.30 2295.67 33.17 2012-06-25 17:26:23.000 177 33376.20 392.28 2295.63 33.17 2012-06-25 17:26:24.000 177 33376.26 392.28 2295.60 33.17 2012-06-25 17:26:25.000 177 33376.28 392.30 2295.55 33.17 2012-06-25 17:26:26.000 177 33376.32 392.28 2295.62 33.16 2012-06-25 17:26:27.000 177 33376.20 392.24 2295.64 33.17 2012-06-25 17:26:28.000 177 33376.22 392.27 2295.62 33.17 2012-06-25 17:26:29.000 177 33376.29 392.29 2295.64 33.17 2012-06-25 17:26:30.000 177 33376.29 392.27 2295.62 33.17 2012-06-25 17:26:31.000 177 33376.30 392.25 2295.61 33.17 2012-06-25 17:26:32.000 177 33376.26 392.26 2295.63 33.17 2012-06-25 17:26:33.000 177 33376.21 392.22 2295.66 33.17 2012-06-25 17:26:34.000 177 33376.28 392.27 2295.70 33.17 2012-06-25 17:26:35.000 177 33376.20 392.27 2295.64 33.16 2012-06-25 17:26:36.000 177 33376.33 392.23 2295.70 33.16 2012-06-25 17:26:37.000 177 33376.18 392.23 2295.70 33.16 2012-06-25 17:26:38.000 177 33376.27 392.25 2295.69 33.17 2012-06-25 17:26:39.000 177 33376.25 392.21 2295.68 33.17 2012-06-25 17:26:40.000 177 33376.24 392.23 2295.62 33.17 2012-06-25 17:26:41.000 177 33376.27 392.25 2295.58 33.17 2012-06-25 17:26:42.000 177 33376.19 392.26 2295.62 33.17 2012-06-25 17:26:43.000 177 33376.24 392.23 2295.71 33.17 2012-06-25 17:26:44.000 177 33376.26 392.25 2295.61 33.17 2012-06-25 17:26:45.000 177 33376.25 392.26 2295.67 33.17 2012-06-25 17:26:46.000 177 33376.27 392.24 2295.64 33.17 2012-06-25 17:26:47.000 177 33376.29 392.27 2295.62 33.17 2012-06-25 17:26:48.000 177 33376.19 392.23 2295.59 33.17 2012-06-25 17:26:49.000 177 33376.26 392.22 2295.63 33.17 2012-06-25 17:26:50.000 177 33376.32 392.23 2295.74 33.16 2012-06-25 17:26:51.000 177 33376.32 392.20 2295.64 33.16 2012-06-25 17:26:52.000 177 33376.27 392.22 2295.69 33.16 2012-06-25 17:26:53.000 177 33376.19 392.22 2295.64 33.16 2012-06-25 17:26:54.000 177 33376.26 392.25 2295.64 33.16 2012-06-25 17:26:54.000 177 33376.24 392.22 2295.63 33.17 2012-06-25 17:26:56.000 177 33376.18 392.22 2295.62 33.16 2012-06-25 17:26:57.000 177 33376.23 392.19 2295.67 33.16 2012-06-25 17:26:58.000 177 33376.27 392.20 2295.66 33.17 2012-06-25 17:26:59.000 177 33376.24 392.23 2295.70 33.16 2012-06-25 17:27:00.000 177 33376.18 392.24 2295.56 33.16 2012-06-25 17:27:01.000 177 33376.17 392.24 2295.62 33.16 2012-06-25 17:27:02.000 177 33376.29 392.26 2295.79 33.16 2012-06-25 17:27:03.000 177 33376.25 392.24 2295.72 33.16 2012-06-25 17:27:04.000 177 33376.24 392.22 2295.69 33.16 2012-06-25 17:27:05.000 177 33376.32 392.25 2295.64 33.16 2012-06-25 17:27:06.000 177 33376.18 392.22 2295.62 33.17 2012-06-25 17:27:07.000 177 33376.23 392.20 2295.62 33.16 2012-06-25 17:27:07.000 177 33376.31 392.20 2295.74 33.16 2012-06-25 17:27:09.000 177 33376.18 392.18 2295.64 33.16 2012-06-25 17:27:10.000 177 33376.23 392.21 2295.65 33.16 2012-06-25 17:27:11.000 177 33376.28 392.17 2295.72 33.16 2012-06-25 17:27:12.000 177 33376.25 392.18 2295.66 33.16 2012-06-25 17:27:13.000 177 33376.33 392.17 2295.58 33.16 2012-06-25 17:27:14.000 177 33376.36 392.17 2295.68 33.16 2012-06-25 17:27:15.000 177 33376.31 392.19 2295.72 33.16 2012-06-25 17:27:16.000 177 33376.27 392.14 2295.63 33.16 2012-06-25 17:27:17.000 177 33376.30 392.17 2295.68 33.16 2012-06-25 17:27:18.000 177 33376.43 392.21 2295.68 33.16 2012-06-25 17:27:19.000 177 33376.38 392.17 2295.66 33.16 2012-06-25 17:27:20.000 177 33376.38 392.14 2295.70 33.16 2012-06-25 17:27:21.000 177 33376.37 392.22 2295.73 33.16 2012-06-25 17:27:22.000 177 33376.35 392.18 2295.68 33.16 2012-06-25 17:27:23.000 177 33376.40 392.18 2295.72 33.16 2012-06-25 17:27:24.000 177 33376.34 392.19 2295.62 33.16 2012-06-25 17:27:25.000 177 33376.33 392.17 2295.65 33.16 2012-06-25 17:27:26.000 177 33376.39 392.20 2295.73 33.16 2012-06-25 17:27:27.000 177 33376.42 392.18 2295.68 33.16 2012-06-25 17:27:28.000 177 33376.36 392.12 2295.59 33.16 2012-06-25 17:27:29.000 177 33376.40 392.14 2295.66 33.16 2012-06-25 17:27:30.000 177 33376.52 392.15 2295.72 33.16 2012-06-25 17:27:31.000 177 33376.43 392.18 2295.70 33.16 2012-06-25 17:27:32.000 177 33376.40 392.17 2295.74 33.16 2012-06-25 17:27:33.000 177 33376.30 392.17 2295.66 33.16 2012-06-25 17:27:34.000 177 33376.36 392.14 2295.74 33.16 2012-06-25 17:27:35.000 177 33376.49 392.15 2295.70 33.16 2012-06-25 17:27:36.000 177 33376.46 392.15 2295.65 33.16 2012-06-25 17:27:37.000 177 33376.49 392.11 2295.68 33.16 2012-06-25 17:27:38.000 177 33376.46 392.16 2295.71 33.16 2012-06-25 17:27:39.000 177 33376.46 392.17 2295.68 33.16 2012-06-25 17:27:40.000 177 33376.49 392.13 2295.68 33.16 2012-06-25 17:27:41.000 177 33376.49 392.14 2295.63 33.16 2012-06-25 17:27:42.000 177 33376.41 392.15 2295.65 33.16 2012-06-25 17:27:43.000 177 33376.51 392.18 2295.62 33.16 2012-06-25 17:27:44.000 177 33376.52 392.16 2295.72 33.16 2012-06-25 17:27:45.000 177 33376.56 392.14 2295.66 33.16 2012-06-25 17:27:46.000 177 33376.51 392.10 2295.64 33.16 2012-06-25 17:27:47.000 177 33376.41 392.19 2295.69 33.16 2012-06-25 17:27:48.000 177 33376.56 392.17 2295.71 33.16 2012-06-25 17:27:48.000 177 33376.58 392.13 2295.65 33.16 2012-06-25 17:27:50.000 177 33376.53 392.15 2295.69 33.16 2012-06-25 17:27:51.000 177 33376.48 392.14 2295.61 33.16 2012-06-25 17:27:52.000 177 33376.51 392.13 2295.62 33.16 2012-06-25 17:27:53.000 177 33376.54 392.16 2295.69 33.16 2012-06-25 17:27:54.000 177 33376.61 392.11 2295.60 33.16 2012-06-25 17:27:55.000 177 33376.50 392.13 2295.67 33.16 2012-06-25 17:27:56.000 177 33376.55 392.13 2295.61 33.16 2012-06-25 17:27:57.000 177 33376.57 392.14 2295.70 33.16 2012-06-25 17:27:58.000 177 33376.58 392.13 2295.63 33.16 2012-06-25 17:27:59.000 177 33376.60 392.11 2295.69 33.16 2012-06-25 17:28:00.000 177 33376.64 392.12 2295.59 33.16 2012-06-25 17:28:01.000 177 33376.62 392.10 2295.59 33.16 2012-06-25 17:28:01.000 177 33376.56 392.13 2295.66 33.16 2012-06-25 17:28:03.000 177 33376.52 392.08 2295.66 33.16 2012-06-25 17:28:04.000 177 33376.73 392.17 2295.59 33.16 2012-06-25 17:28:05.000 177 33376.59 392.10 2295.55 33.16 2012-06-25 17:28:06.000 177 33376.66 392.12 2295.68 33.16 2012-06-25 17:28:07.000 177 33376.59 392.08 2295.70 33.16 2012-06-25 17:28:08.000 177 33376.57 392.12 2295.59 33.16 2012-06-25 17:28:09.000 177 33376.67 392.13 2295.70 33.16 2012-06-25 17:28:10.000 177 33376.70 392.09 2295.65 33.16 2012-06-25 17:28:11.000 177 33376.64 392.17 2295.68 33.16 2012-06-25 17:28:12.000 177 33376.65 392.14 2295.66 33.16 2012-06-25 17:28:13.000 177 33376.64 392.10 2295.67 33.16 2012-06-25 17:28:14.000 177 33376.61 392.12 2295.68 33.16 2012-06-25 17:28:15.000 177 33376.65 392.10 2295.67 33.16 2012-06-25 17:28:16.000 177 33376.69 392.09 2295.66 33.16 2012-06-25 17:28:17.000 177 33376.63 392.11 2295.58 33.16 2012-06-25 17:28:18.000 177 33376.67 392.11 2295.58 33.16 2012-06-25 17:28:19.000 177 33376.65 392.13 2295.65 33.16 2012-06-25 17:28:20.000 177 33376.71 392.11 2295.61 33.16 2012-06-25 17:28:21.000 177 33376.67 392.14 2295.62 33.16 2012-06-25 17:28:22.000 177 33376.67 392.14 2295.61 33.16 2012-06-25 17:28:23.000 177 33376.73 392.15 2295.68 33.16 2012-06-25 17:28:24.000 177 33376.70 392.14 2295.67 33.16 2012-06-25 17:28:25.000 177 33376.65 392.13 2295.64 33.16 2012-06-25 17:28:26.000 177 33376.67 392.11 2295.59 33.16 2012-06-25 17:28:27.000 177 33376.66 392.13 2295.59 33.16 2012-06-25 17:28:28.000 177 33376.68 392.10 2295.64 33.16 2012-06-25 17:28:29.000 177 33376.67 392.10 2295.62 33.16 2012-06-25 17:28:30.000 177 33376.79 392.11 2295.65 33.16 2012-06-25 17:28:31.000 177 33376.64 392.15 2295.66 33.16 2012-06-25 17:28:32.000 177 33376.73 392.14 2295.70 33.16 2012-06-25 17:28:33.000 177 33376.71 392.09 2295.64 33.16 2012-06-25 17:28:34.000 177 33376.64 392.10 2295.68 33.16 2012-06-25 17:28:35.000 177 33376.73 392.11 2295.75 33.16 2012-06-25 17:28:36.000 177 33376.71 392.13 2295.67 33.16 2012-06-25 17:28:37.000 177 33376.71 392.11 2295.62 33.16 2012-06-25 17:28:38.000 177 33376.73 392.09 2295.61 33.16 2012-06-25 17:28:39.000 177 33376.72 392.13 2295.68 33.16 2012-06-25 17:28:40.000 177 33376.75 392.15 2295.66 33.16 2012-06-25 17:28:41.000 177 33376.76 392.11 2295.71 33.16 2012-06-25 17:28:42.000 177 33376.70 392.11 2295.69 33.16 2012-06-25 17:28:42.000 177 33376.72 392.11 2295.68 33.16 2012-06-25 17:28:44.000 177 33376.77 392.11 2295.60 33.16 2012-06-25 17:28:45.000 177 33376.74 392.11 2295.70 33.16 2012-06-25 17:28:46.000 177 33376.67 392.09 2295.64 33.16 2012-06-25 17:28:47.000 177 33376.70 392.10 2295.76 33.16 2012-06-25 17:28:48.000 177 33376.70 392.08 2295.70 33.16 2012-06-25 17:28:49.000 177 33376.73 392.06 2295.70 33.16 2012-06-25 17:28:50.000 177 33376.78 392.09 2295.72 33.16 2012-06-25 17:28:51.000 177 33376.78 392.09 2295.74 33.16 2012-06-25 17:28:52.000 177 33376.71 392.10 2295.69 33.16 2012-06-25 17:28:53.000 177 33376.71 392.12 2295.67 33.16 2012-06-25 17:28:54.000 177 33376.71 392.11 2295.62 33.16 2012-06-25 17:28:55.000 177 33376.68 392.10 2295.64 33.16 2012-06-25 17:28:55.000 177 33376.74 392.13 2295.67 33.16 2012-06-25 17:28:57.000 177 33376.66 392.12 2295.75 33.16 2012-06-25 17:28:58.000 177 33376.70 392.11 2295.74 33.16 2012-06-25 17:28:59.000 177 33376.70 392.09 2295.73 33.16 2012-06-25 17:29:00.000 177 33376.76 392.12 2295.76 33.16 2012-06-25 17:29:01.000 177 33376.73 392.11 2295.73 33.16 2012-06-25 17:29:02.000 177 33376.68 392.09 2295.75 33.16 2012-06-25 17:29:03.000 177 33376.71 392.12 2295.73 33.16 2012-06-25 17:29:04.000 177 33376.73 392.13 2295.68 33.16 2012-06-25 17:29:05.000 177 33376.76 392.06 2295.80 33.16 2012-06-25 17:29:06.000 177 33376.71 392.07 2295.73 33.16 2012-06-25 17:29:07.000 177 33376.73 392.10 2295.74 33.16 2012-06-25 17:29:08.000 177 33376.75 392.09 2295.71 33.16 2012-06-25 17:29:09.000 177 33376.70 392.11 2295.75 33.16 2012-06-25 17:29:10.000 177 33376.72 392.09 2295.80 33.16 2012-06-25 17:29:11.000 177 33376.73 392.13 2295.68 33.16 2012-06-25 17:29:12.000 177 33376.61 392.07 2295.68 33.16 2012-06-25 17:29:13.000 177 33376.71 392.07 2295.72 33.16 2012-06-25 17:29:14.000 177 33376.76 392.07 2295.69 33.16 2012-06-25 17:29:15.000 177 33376.72 392.09 2295.84 33.16 2012-06-25 17:29:16.000 177 33376.68 392.05 2295.73 33.16 2012-06-25 17:29:17.000 177 33376.79 392.06 2295.79 33.16 2012-06-25 17:29:18.000 177 33376.73 392.05 2295.63 33.16 2012-06-25 17:29:19.000 177 33376.70 392.03 2295.70 33.16 2012-06-25 17:29:20.000 177 33376.77 392.03 2295.80 33.16 2012-06-25 17:29:21.000 177 33376.75 392.07 2295.72 33.16 2012-06-25 17:29:22.000 177 33376.67 392.03 2295.77 33.16 2012-06-25 17:29:23.000 177 33376.88 392.08 2295.74 33.16 2012-06-25 17:29:24.000 177 33376.68 392.05 2295.76 33.16 2012-06-25 17:29:25.000 177 33376.75 391.98 2295.77 33.16 2012-06-25 17:29:26.000 177 33376.82 392.03 2295.78 33.16 2012-06-25 17:29:27.000 177 33376.74 392.04 2295.72 33.16 2012-06-25 17:29:28.000 177 33376.77 392.03 2295.71 33.16 2012-06-25 17:29:29.000 177 33376.81 392.05 2295.77 33.16 2012-06-25 17:29:30.000 177 33376.71 392.01 2295.75 33.16 2012-06-25 17:29:31.000 177 33376.81 392.02 2295.73 33.16 2012-06-25 17:29:32.000 177 33376.83 391.99 2295.74 33.16 2012-06-25 17:29:33.000 177 33376.88 392.02 2295.76 33.16 2012-06-25 17:29:34.000 177 33376.79 392.03 2295.68 33.16 2012-06-25 17:29:35.000 177 33376.82 392.04 2295.67 33.16 2012-06-25 17:29:36.000 177 33376.87 392.02 2295.70 33.16 2012-06-25 17:29:36.000 177 33376.78 392.04 2295.72 33.16 2012-06-25 17:29:38.000 177 33376.76 391.99 2295.80 33.16 2012-06-25 17:29:39.000 177 33376.82 391.98 2295.74 33.16 2012-06-25 17:29:40.000 177 33377.02 391.98 2295.77 33.16 2012-06-25 17:29:41.000 177 33376.84 392.01 2295.78 33.16 2012-06-25 17:29:42.000 177 33376.96 391.98 2295.76 33.16 2012-06-25 17:29:43.000 177 33376.83 391.95 2295.76 33.16 2012-06-25 17:29:44.000 177 33376.87 391.94 2295.86 33.16 2012-06-25 17:29:45.000 177 33376.96 391.92 2295.77 33.16 2012-06-25 17:29:46.000 177 33376.85 391.96 2295.79 33.16 2012-06-25 17:29:47.000 177 33376.86 391.94 2295.77 33.16 2012-06-25 17:29:48.000 177 33376.89 391.96 2295.70 33.16 2012-06-25 17:29:49.000 177 33376.89 391.89 2295.67 33.16 2012-06-25 17:29:49.000 177 33376.93 391.96 2295.76 33.16 2012-06-25 17:29:51.000 177 33376.99 391.93 2295.77 33.16 2012-06-25 17:29:52.000 177 33376.93 391.96 2295.63 33.16 2012-06-25 17:29:53.000 177 33376.94 391.91 2295.78 33.16 2012-06-25 17:29:54.000 177 33376.96 391.91 2295.72 33.16 2012-06-25 17:29:55.000 177 33376.99 391.91 2295.72 33.16 2012-06-25 17:29:56.000 177 33377.00 391.93 2295.76 33.16 2012-06-25 17:29:57.000 177 33376.95 391.95 2295.71 33.16 2012-06-25 17:29:58.000 177 33376.96 391.95 2295.77 33.16 2012-06-25 17:29:59.000 177 33377.04 391.93 2295.72 33.16 2012-06-25 17:30:00.000 177 33376.96 391.93 2295.68 33.16 2012-06-25 17:30:01.000 177 33376.94 391.93 2295.76 33.16 2012-06-25 17:30:02.000 177 33376.97 391.96 2295.71 33.16 2012-06-25 17:30:03.000 177 33377.01 391.90 2295.66 33.16 2012-06-25 17:30:04.000 177 33376.97 391.90 2295.77 33.16 2012-06-25 17:30:05.000 177 33377.00 391.85 2295.80 33.16 2012-06-25 17:30:06.000 177 33376.99 391.93 2295.77 33.16 2012-06-25 17:30:07.000 177 33376.97 391.91 2295.73 33.16 2012-06-25 17:30:08.000 177 33377.08 391.93 2295.79 33.16 2012-06-25 17:30:09.000 177 33377.00 391.92 2295.77 33.16 2012-06-25 17:30:10.000 177 33377.16 391.87 2295.72 33.16 2012-06-25 17:30:11.000 177 33376.96 391.94 2295.78 33.16 2012-06-25 17:30:12.000 177 33377.00 391.89 2295.78 33.16 2012-06-25 17:30:13.000 177 33376.95 391.86 2295.73 33.16 2012-06-25 17:30:14.000 177 33377.05 391.88 2295.74 33.16 2012-06-25 17:30:15.000 177 33377.06 391.88 2295.74 33.16 2012-06-25 17:30:16.000 177 33377.02 391.86 2295.76 33.16 2012-06-25 17:30:17.000 177 33377.14 391.86 2295.71 33.16 2012-06-25 17:30:18.000 177 33377.06 391.89 2295.72 33.16 2012-06-25 17:30:19.000 177 33377.01 391.88 2295.68 33.16 2012-06-25 17:30:20.000 177 33377.04 391.88 2295.79 33.16 2012-06-25 17:30:21.000 177 33377.04 391.86 2295.74 33.16 2012-06-25 17:30:22.000 177 33376.99 391.93 2295.77 33.16 2012-06-25 17:30:23.000 177 33377.08 391.87 2295.70 33.16 2012-06-25 17:30:24.000 177 33377.02 391.86 2295.77 33.16 2012-06-25 17:30:25.000 177 33376.97 391.92 2295.72 33.16 2012-06-25 17:30:26.000 177 33377.03 391.87 2295.77 33.16 2012-06-25 17:30:27.000 177 33377.01 391.85 2295.78 33.16 2012-06-25 17:30:28.000 177 33376.98 391.89 2295.74 33.16 2012-06-25 17:30:29.000 177 33377.04 391.88 2295.68 33.16 2012-06-25 17:30:30.000 177 33377.10 391.89 2295.73 33.16 2012-06-25 17:30:30.000 177 33377.03 391.87 2295.70 33.16 2012-06-25 17:30:32.000 177 33377.04 391.89 2295.76 33.16 2012-06-25 17:30:33.000 177 33376.96 391.87 2295.76 33.16 2012-06-25 17:30:34.000 177 33376.92 391.93 2295.77 33.16 2012-06-25 17:30:35.000 177 33377.03 391.86 2295.80 33.16 2012-06-25 17:30:36.000 177 33377.03 391.89 2295.83 33.16 2012-06-25 17:30:37.000 177 33377.02 391.86 2295.85 33.16 2012-06-25 17:30:38.000 177 33377.04 391.89 2295.76 33.16 2012-06-25 17:30:39.000 177 33376.98 391.88 2295.75 33.16 2012-06-25 17:30:40.000 177 33376.99 391.91 2295.75 33.16 2012-06-25 17:30:41.000 177 33377.03 391.85 2295.85 33.16 2012-06-25 17:30:42.000 177 33377.01 391.89 2295.78 33.16 2012-06-25 17:30:43.000 177 33376.85 391.88 2295.74 33.16 2012-06-25 17:30:43.000 177 33376.91 391.88 2295.80 33.16 2012-06-25 17:30:45.000 177 33376.93 391.86 2295.74 33.16 2012-06-25 17:30:46.000 177 33376.88 391.84 2295.81 33.16 2012-06-25 17:30:47.000 177 33376.91 391.87 2295.75 33.16 2012-06-25 17:30:48.000 177 33376.88 391.83 2295.79 33.16 2012-06-25 17:30:49.000 177 33376.85 391.82 2295.83 33.16 2012-06-25 17:30:50.000 177 33376.84 391.87 2295.74 33.16 2012-06-25 17:30:51.000 177 33376.76 391.84 2295.79 33.16 2012-06-25 17:30:52.000 177 33376.79 391.82 2295.90 33.16 2012-06-25 17:30:53.000 177 33376.84 391.82 2295.77 33.16 2012-06-25 17:30:54.000 177 33376.89 391.79 2295.77 33.16 2012-06-25 17:30:55.000 177 33376.82 391.80 2295.78 33.16 2012-06-25 17:30:56.000 177 33376.98 391.85 2295.89 33.16 2012-06-25 17:30:57.000 177 33376.92 391.82 2295.88 33.16 2012-06-25 17:30:58.000 177 33376.78 391.82 2295.80 33.16 2012-06-25 17:30:59.000 177 33376.86 391.75 2295.82 33.16 2012-06-25 17:31:00.000 177 33376.82 391.82 2295.92 33.16 2012-06-25 17:31:01.000 177 33376.79 391.83 2295.86 33.16 2012-06-25 17:31:02.000 177 33376.92 391.82 2295.92 33.16 2012-06-25 17:31:03.000 177 33376.83 391.84 2295.79 33.16 2012-06-25 17:31:04.000 177 33376.96 391.79 2295.85 33.16 2012-06-25 17:31:05.000 177 33376.73 391.81 2295.85 33.16 2012-06-25 17:31:06.000 177 33376.79 391.79 2295.79 33.16 2012-06-25 17:31:07.000 177 33376.83 391.80 2295.81 33.16 2012-06-25 17:31:08.000 177 33376.86 391.82 2295.86 33.16 2012-06-25 17:31:09.000 177 33376.92 391.79 2295.88 33.16 2012-06-25 17:31:10.000 177 33376.83 391.72 2295.89 33.16 2012-06-25 17:31:11.000 177 33376.82 391.77 2295.85 33.16 2012-06-25 17:31:12.000 177 33376.81 391.77 2295.92 33.16 2012-06-25 17:31:13.000 177 33376.82 391.77 2295.88 33.16 2012-06-25 17:31:14.000 177 33376.82 391.78 2295.86 33.16 2012-06-25 17:31:15.000 177 33376.80 391.80 2295.88 33.16 2012-06-25 17:31:16.000 177 33376.85 391.80 2295.93 33.16 2012-06-25 17:31:17.000 177 33376.74 391.80 2295.94 33.16 2012-06-25 17:31:18.000 177 33376.79 391.80 2295.92 33.16 2012-06-25 17:31:19.000 177 33376.82 391.78 2295.89 33.16 2012-06-25 17:31:20.000 177 33376.88 391.79 2295.97 33.16 2012-06-25 17:31:21.000 177 33376.92 391.77 2295.93 33.16 2012-06-25 17:31:22.000 177 33376.83 391.78 2295.85 33.16 2012-06-25 17:31:23.000 177 33376.90 391.80 2295.92 33.16 2012-06-25 17:31:24.000 177 33376.81 391.77 2295.87 33.16 2012-06-25 17:31:24.000 177 33376.89 391.74 2295.82 33.16 2012-06-25 17:31:26.000 177 33376.91 391.77 2295.93 33.16 2012-06-25 17:31:27.000 177 33376.90 391.77 2295.91 33.16 2012-06-25 17:31:28.000 177 33376.92 391.69 2295.88 33.16 2012-06-25 17:31:29.000 177 33376.79 391.69 2295.90 33.16 2012-06-25 17:31:30.000 177 33376.98 391.73 2295.86 33.16 2012-06-25 17:31:31.000 177 33376.93 391.73 2295.91 33.16 2012-06-25 17:31:32.000 177 33377.00 391.71 2295.87 33.16 2012-06-25 17:31:33.000 177 33377.00 391.70 2295.89 33.16 2012-06-25 17:31:34.000 177 33377.06 391.69 2295.93 33.16 2012-06-25 17:31:35.000 177 33376.90 391.71 2295.85 33.16 2012-06-25 17:31:36.000 177 33377.04 391.66 2295.94 33.16 2012-06-25 17:31:37.000 177 33376.98 391.66 2295.87 33.16 2012-06-25 17:31:37.000 177 33377.01 391.66 2295.97 33.16 2012-06-25 17:31:39.000 177 33377.04 391.65 2295.89 33.16 2012-06-25 17:31:40.000 177 33377.03 391.65 2295.86 33.16 2012-06-25 17:31:41.000 177 33377.03 391.63 2295.90 33.16 2012-06-25 17:31:42.000 177 33377.11 391.67 2295.83 33.16 2012-06-25 17:31:43.000 177 33377.08 391.67 2295.84 33.16 2012-06-25 17:31:44.000 177 33377.05 391.63 2295.86 33.16 2012-06-25 17:31:45.000 177 33377.06 391.68 2295.88 33.16 2012-06-25 17:31:46.000 177 33377.16 391.64 2295.81 33.16 2012-06-25 17:31:47.000 177 33377.01 391.64 2295.82 33.16 2012-06-25 17:31:48.000 177 33377.23 391.69 2295.91 33.16 2012-06-25 17:31:49.000 177 33377.02 391.69 2295.98 33.16 2012-06-25 17:31:50.000 177 33377.01 391.65 2295.89 33.16 2012-06-25 17:31:51.000 177 33377.13 391.67 2295.88 33.16 2012-06-25 17:31:52.000 177 33377.11 391.65 2295.93 33.16 2012-06-25 17:31:53.000 177 33377.06 391.66 2295.87 33.16 2012-06-25 17:31:54.000 177 33377.22 391.62 2295.88 33.16 2012-06-25 17:31:55.000 177 33377.14 391.59 2295.85 33.16 2012-06-25 17:31:56.000 177 33377.06 391.64 2295.91 33.16 2012-06-25 17:31:57.000 177 33377.07 391.64 2295.92 33.16 2012-06-25 17:31:58.000 177 33377.16 391.67 2295.92 33.16 2012-06-25 17:31:59.000 177 33377.19 391.63 2295.91 33.16 2012-06-25 17:32:00.000 177 33377.17 391.66 2295.92 33.16 2012-06-25 17:32:01.000 177 33377.14 391.64 2295.80 33.16 2012-06-25 17:32:02.000 177 33377.14 391.63 2295.85 33.16 2012-06-25 17:32:03.000 177 33377.16 391.61 2295.96 33.16 2012-06-25 17:32:04.000 177 33377.11 391.59 2295.92 33.16 2012-06-25 17:32:05.000 177 33377.24 391.62 2295.91 33.16 2012-06-25 17:32:06.000 177 33377.24 391.61 2295.87 33.16 2012-06-25 17:32:07.000 177 33377.23 391.60 2295.87 33.16 2012-06-25 17:32:08.000 177 33377.30 391.61 2295.92 33.16 2012-06-25 17:32:09.000 177 33377.22 391.57 2295.84 33.16 2012-06-25 17:32:10.000 177 33377.36 391.63 2295.75 33.16 2012-06-25 17:32:11.000 177 33377.34 391.60 2295.89 33.16 2012-06-25 17:32:12.000 177 33377.29 391.57 2295.88 33.16 2012-06-25 17:32:13.000 177 33377.35 391.57 2295.83 33.16 2012-06-25 17:32:14.000 177 33377.44 391.56 2295.80 33.16 2012-06-25 17:32:15.000 177 33377.33 391.57 2295.84 33.16 2012-06-25 17:32:16.000 177 33377.43 391.55 2295.77 33.16 2012-06-25 17:32:17.000 177 33377.32 391.57 2295.88 33.16 2012-06-25 17:32:18.000 177 33377.41 391.57 2295.84 33.16 2012-06-25 17:32:18.000 177 33377.32 391.55 2295.82 33.16 2012-06-25 17:32:20.000 177 33377.38 391.57 2295.82 33.16 2012-06-25 17:32:21.000 177 33377.44 391.58 2295.81 33.16 2012-06-25 17:32:22.000 177 33377.50 391.57 2295.79 33.16 2012-06-25 17:32:23.000 177 33377.40 391.58 2295.89 33.16 2012-06-25 17:32:24.000 177 33377.44 391.56 2295.88 33.16 2012-06-25 17:32:25.000 177 33377.44 391.54 2295.83 33.16 2012-06-25 17:32:26.000 177 33377.42 391.48 2295.77 33.16 2012-06-25 17:32:27.000 177 33377.48 391.53 2295.82 33.16 2012-06-25 17:32:28.000 177 33377.49 391.53 2295.80 33.16 2012-06-25 17:32:29.000 177 33377.45 391.53 2295.83 33.16 2012-06-25 17:32:30.000 177 33377.51 391.54 2295.88 33.16 2012-06-25 17:32:31.000 177 33377.44 391.53 2295.82 33.16 2012-06-25 17:32:31.000 177 33377.51 391.55 2295.85 33.16 2012-06-25 17:32:33.000 177 33377.58 391.51 2295.77 33.16 2012-06-25 17:32:34.000 177 33377.56 391.52 2295.77 33.16 2012-06-25 17:32:35.000 177 33377.55 391.54 2295.83 33.16 2012-06-25 17:32:36.000 177 33377.58 391.49 2295.89 33.16 2012-06-25 17:32:37.000 177 33377.47 391.49 2295.88 33.16 2012-06-25 17:32:38.000 177 33377.62 391.48 2295.81 33.16 2012-06-25 17:32:39.000 177 33377.54 391.47 2295.76 33.16 2012-06-25 17:32:40.000 177 33377.57 391.49 2295.74 33.16 2012-06-25 17:32:41.000 177 33377.63 391.50 2295.75 33.16 2012-06-25 17:32:42.000 177 33377.66 391.44 2295.71 33.16 2012-06-25 17:32:43.000 177 33377.66 391.44 2295.73 33.16 2012-06-25 17:32:44.000 177 33377.68 391.45 2295.87 33.16 2012-06-25 17:32:45.000 177 33377.64 391.48 2295.76 33.16 2012-06-25 17:32:46.000 177 33377.62 391.47 2295.82 33.16 2012-06-25 17:32:47.000 177 33377.53 391.47 2295.80 33.16 2012-06-25 17:32:48.000 177 33377.59 391.47 2295.76 33.16 2012-06-25 17:32:49.000 177 33377.60 391.45 2295.79 33.16 2012-06-25 17:32:50.000 177 33377.62 391.43 2295.81 33.16 2012-06-25 17:32:51.000 177 33377.70 391.46 2295.74 33.16 2012-06-25 17:32:52.000 177 33377.72 391.44 2295.74 33.16 2012-06-25 17:32:53.000 177 33377.70 391.43 2295.74 33.16 2012-06-25 17:32:54.000 177 33377.70 391.41 2295.71 33.16 2012-06-25 17:32:55.000 177 33377.63 391.44 2295.72 33.16 2012-06-25 17:32:56.000 177 33377.71 391.46 2295.74 33.16 2012-06-25 17:32:57.000 177 33377.73 391.45 2295.80 33.16 2012-06-25 17:32:58.000 177 33377.68 391.43 2295.73 33.16 2012-06-25 17:32:59.000 177 33377.63 391.44 2295.79 33.16 2012-06-25 17:33:00.000 177 33377.64 391.45 2295.73 33.16 2012-06-25 17:33:01.000 177 33377.56 391.42 2295.79 33.16 2012-06-25 17:33:02.000 177 33377.60 391.50 2295.76 33.16 2012-06-25 17:33:03.000 177 33377.63 391.45 2295.88 33.16 2012-06-25 17:33:04.000 177 33377.62 391.46 2295.73 33.16 2012-06-25 17:33:05.000 177 33377.78 391.42 2295.87 33.16 2012-06-25 17:33:06.000 177 33377.65 391.43 2295.77 33.16 2012-06-25 17:33:07.000 177 33377.64 391.42 2295.80 33.16 2012-06-25 17:33:08.000 177 33377.61 391.44 2295.84 33.16 2012-06-25 17:33:09.000 177 33377.63 391.41 2295.76 33.16 2012-06-25 17:33:10.000 177 33377.68 391.41 2295.82 33.16 2012-06-25 17:33:11.000 177 33377.61 391.41 2295.80 33.16 2012-06-25 17:33:12.000 177 33377.70 391.46 2295.76 33.16 2012-06-25 17:33:12.000 177 33377.71 391.43 2295.83 33.16 2012-06-25 17:33:14.000 177 33377.70 391.38 2295.80 33.16 2012-06-25 17:33:15.000 177 33377.67 391.37 2295.80 33.16 2012-06-25 17:33:16.000 177 33377.67 391.41 2295.79 33.16 2012-06-25 17:33:17.000 177 33377.67 391.39 2295.85 33.16 2012-06-25 17:33:18.000 177 33377.71 391.35 2295.85 33.16 2012-06-25 17:33:19.000 177 33377.67 391.33 2295.83 33.16 2012-06-25 17:33:20.000 177 33377.67 391.34 2295.72 33.16 2012-06-25 17:33:21.000 177 33377.74 391.38 2295.89 33.16 2012-06-25 17:33:22.000 177 33377.70 391.34 2295.75 33.16 2012-06-25 17:33:23.000 177 33377.76 391.31 2295.81 33.16 2012-06-25 17:33:24.000 177 33377.66 391.33 2295.77 33.16 2012-06-25 17:33:25.000 177 33377.65 391.29 2295.73 33.16 2012-06-25 17:33:25.000 177 33377.72 391.33 2295.88 33.16 2012-06-25 17:33:27.000 177 33377.70 391.33 2295.87 33.16 2012-06-25 17:33:28.000 177 33377.64 391.31 2295.82 33.16 2012-06-25 17:33:29.000 177 33377.67 391.28 2295.73 33.16 2012-06-25 17:33:30.000 177 33377.72 391.28 2295.78 33.16 2012-06-25 17:33:31.000 177 33377.72 391.26 2295.77 33.16 2012-06-25 17:33:32.000 177 33377.82 391.22 2295.74 33.16 2012-06-25 17:33:33.000 177 33377.75 391.25 2295.81 33.16 2012-06-25 17:33:34.000 177 33377.75 391.26 2295.74 33.16 2012-06-25 17:33:35.000 177 33377.78 391.26 2295.81 33.16 2012-06-25 17:33:36.000 177 33377.82 391.24 2295.84 33.16 2012-06-25 17:33:37.000 177 33377.68 391.23 2295.79 33.16 2012-06-25 17:33:38.000 177 33377.79 391.28 2295.79 33.16 2012-06-25 17:33:39.000 177 33377.72 391.26 2295.76 33.16 2012-06-25 17:33:40.000 177 33377.76 391.26 2295.84 33.16 2012-06-25 17:33:41.000 177 33377.81 391.28 2295.75 33.16 2012-06-25 17:33:42.000 177 33377.74 391.26 2295.73 33.16 2012-06-25 17:33:43.000 177 33377.82 391.25 2295.72 33.16 2012-06-25 17:33:44.000 177 33377.89 391.27 2295.74 33.16 2012-06-25 17:33:45.000 177 33377.88 391.25 2295.83 33.16 2012-06-25 17:33:46.000 177 33377.88 391.25 2295.80 33.16 2012-06-25 17:33:47.000 177 33377.88 391.23 2295.77 33.16 2012-06-25 17:33:48.000 177 33377.88 391.19 2295.81 33.16 2012-06-25 17:33:49.000 177 33377.88 391.19 2295.78 33.16 2012-06-25 17:33:50.000 177 33377.85 391.19 2295.70 33.16 2012-06-25 17:33:51.000 177 33377.94 391.18 2295.78 33.16 2012-06-25 17:33:52.000 177 33377.91 391.18 2295.77 33.16 2012-06-25 17:33:53.000 177 33377.88 391.17 2295.70 33.16 2012-06-25 17:33:54.000 177 33378.03 391.14 2295.62 33.16 2012-06-25 17:33:55.000 177 33377.94 391.17 2295.71 33.16 2012-06-25 17:33:56.000 177 33378.00 391.13 2295.70 33.16 2012-06-25 17:33:57.000 177 33378.00 391.21 2295.80 33.16 2012-06-25 17:33:58.000 177 33377.97 391.15 2295.67 33.16 2012-06-25 17:33:59.000 177 33377.96 391.22 2295.76 33.16 2012-06-25 17:34:00.000 177 33378.03 391.14 2295.73 33.16 2012-06-25 17:34:01.000 177 33377.93 391.11 2295.77 33.16 2012-06-25 17:34:02.000 177 33378.01 391.11 2295.79 33.16 2012-06-25 17:34:03.000 177 33378.01 391.12 2295.76 33.16 2012-06-25 17:34:04.000 177 33377.95 391.13 2295.63 33.16 2012-06-25 17:34:05.000 177 33377.93 391.11 2295.73 33.16 2012-06-25 17:34:06.000 177 33378.06 391.20 2295.73 33.16 2012-06-25 17:34:06.000 177 33378.03 391.22 2295.74 33.16 2012-06-25 17:34:08.000 177 33378.05 391.13 2295.79 33.16 2012-06-25 17:34:09.000 177 33378.09 391.13 2295.78 33.16 2012-06-25 17:34:10.000 177 33378.12 391.14 2295.75 33.16 2012-06-25 17:34:11.000 177 33378.01 391.13 2295.78 33.16 2012-06-25 17:34:12.000 177 33378.13 391.15 2295.73 33.16 2012-06-25 17:34:13.000 177 33378.11 391.12 2295.76 33.16 2012-06-25 17:34:14.000 177 33378.06 391.13 2295.79 33.16 2012-06-25 17:34:15.000 177 33378.09 391.08 2295.71 33.16 2012-06-25 17:34:16.000 177 33378.00 391.10 2295.79 33.16 2012-06-25 17:34:17.000 177 33378.10 391.02 2295.73 33.16 2012-06-25 17:34:18.000 177 33378.09 391.07 2295.70 33.16 2012-06-25 17:34:19.000 177 33378.13 391.10 2295.73 33.16 2012-06-25 17:34:19.000 177 33378.10 391.08 2295.72 33.16 2012-06-25 17:34:21.000 177 33378.09 391.05 2295.67 33.16 2012-06-25 17:34:22.000 177 33378.03 391.11 2295.76 33.16 2012-06-25 17:34:23.000 177 33378.16 391.09 2295.79 33.16 2012-06-25 17:34:24.000 177 33378.09 391.07 2295.70 33.16 2012-06-25 17:34:25.000 177 33378.08 391.06 2295.67 33.16 2012-06-25 17:34:26.000 177 33378.11 391.11 2295.74 33.16 2012-06-25 17:34:27.000 177 33378.03 391.09 2295.79 33.16 2012-06-25 17:34:28.000 177 33378.03 391.07 2295.69 33.16 2012-06-25 17:34:29.000 177 33378.10 391.10 2295.69 33.16 2012-06-25 17:34:30.000 177 33378.21 391.08 2295.72 33.16 2012-06-25 17:34:31.000 177 33378.07 391.05 2295.71 33.16 2012-06-25 17:34:32.000 177 33378.07 391.10 2295.77 33.16 2012-06-25 17:34:33.000 177 33378.04 391.11 2295.78 33.16 2012-06-25 17:34:34.000 177 33378.09 391.08 2295.77 33.16 2012-06-25 17:34:35.000 177 33378.12 391.13 2295.79 33.16 2012-06-25 17:34:36.000 177 33378.23 391.12 2295.77 33.16 2012-06-25 17:34:37.000 177 33378.04 391.09 2295.77 33.16 2012-06-25 17:34:38.000 177 33378.09 391.08 2295.76 33.16 2012-06-25 17:34:39.000 177 33378.01 391.05 2295.75 33.16 2012-06-25 17:34:40.000 177 33378.03 391.08 2295.82 33.16 2012-06-25 17:34:41.000 177 33378.03 391.06 2295.78 33.16 2012-06-25 17:34:42.000 177 33378.11 391.08 2295.76 33.16 2012-06-25 17:34:43.000 177 33377.97 391.09 2295.78 33.16 2012-06-25 17:34:44.000 177 33377.97 391.09 2295.76 33.16 2012-06-25 17:34:45.000 177 33378.07 391.06 2295.80 33.16 2012-06-25 17:34:46.000 177 33378.06 391.06 2295.74 33.16 2012-06-25 17:34:47.000 177 33377.99 391.06 2295.80 33.16 2012-06-25 17:34:48.000 177 33378.03 391.09 2295.74 33.16 2012-06-25 17:34:49.000 177 33377.93 391.05 2295.77 33.16 2012-06-25 17:34:50.000 177 33377.99 391.08 2295.79 33.16 2012-06-25 17:34:51.000 177 33378.03 391.06 2295.85 33.16 2012-06-25 17:34:52.000 177 33377.97 391.12 2295.78 33.16 2012-06-25 17:34:53.000 177 33378.00 391.05 2295.83 33.16 2012-06-25 17:34:54.000 177 33377.94 391.09 2295.85 33.16 2012-06-25 17:34:55.000 177 33377.96 391.11 2295.85 33.16 2012-06-25 17:34:56.000 177 33377.95 391.13 2295.82 33.16 2012-06-25 17:34:57.000 177 33378.05 391.14 2295.82 33.16 2012-06-25 17:34:58.000 177 33378.00 391.12 2295.83 33.16 2012-06-25 17:34:59.000 177 33377.96 391.08 2295.79 33.16 2012-06-25 17:35:00.000 177 33378.00 391.12 2295.89 33.16 2012-06-25 17:35:00.000 177 33378.03 391.08 2295.84 33.16 2012-06-25 17:35:02.000 177 33377.98 391.08 2295.78 33.16 2012-06-25 17:35:03.000 177 33377.97 391.12 2295.96 33.16 2012-06-25 17:35:04.000 177 33378.03 391.10 2295.89 33.16 2012-06-25 17:35:05.000 177 33378.06 391.06 2295.83 33.16 2012-06-25 17:35:06.000 177 33378.06 391.08 2295.83 33.16 2012-06-25 17:35:07.000 177 33378.12 391.09 2295.92 33.16 2012-06-25 17:35:08.000 177 33378.02 391.08 2295.92 33.16 2012-06-25 17:35:09.000 177 33377.97 391.07 2295.88 33.16 2012-06-25 17:35:10.000 177 33378.04 391.05 2295.91 33.16 2012-06-25 17:35:11.000 177 33378.03 391.04 2295.89 33.16 2012-06-25 17:35:12.000 177 33378.01 391.03 2295.95 33.16 2012-06-25 17:35:13.000 177 33378.04 391.03 2295.90 33.16 2012-06-25 17:35:13.000 177 33378.00 391.03 2295.82 33.16 2012-06-25 17:35:15.000 177 33378.04 391.08 2295.83 33.16 2012-06-25 17:35:16.000 177 33378.02 391.06 2295.86 33.16 2012-06-25 17:35:17.000 177 33377.98 391.04 2295.94 33.16 2012-06-25 17:35:18.000 177 33378.01 391.06 2295.91 33.16 2012-06-25 17:35:19.000 177 33378.14 391.04 2296.00 33.16 2012-06-25 17:35:20.000 177 33378.02 391.04 2295.89 33.16 2012-06-25 17:35:21.000 177 33378.14 391.08 2295.90 33.16 2012-06-25 17:35:22.000 177 33377.99 391.05 2295.99 33.16 2012-06-25 17:35:23.000 177 33378.07 391.05 2295.98 33.16 2012-06-25 17:35:24.000 177 33378.01 391.02 2295.98 33.16 2012-06-25 17:35:25.000 177 33378.06 391.06 2296.00 33.16 2012-06-25 17:35:26.000 177 33378.07 391.03 2295.97 33.16 2012-06-25 17:35:27.000 177 33378.10 391.12 2295.95 33.16 2012-06-25 17:35:28.000 177 33378.04 391.01 2295.95 33.16 2012-06-25 17:35:29.000 177 33378.16 391.04 2295.98 33.16 2012-06-25 17:35:30.000 177 33378.12 391.01 2296.04 33.16 2012-06-25 17:35:31.000 177 33378.01 391.05 2295.97 33.16 2012-06-25 17:35:32.000 177 33378.06 391.02 2295.98 33.16 2012-06-25 17:35:33.000 177 33378.09 390.98 2296.02 33.16 2012-06-25 17:35:34.000 177 33378.00 391.02 2296.01 33.16 2012-06-25 17:35:35.000 177 33378.05 391.03 2295.95 33.16 2012-06-25 17:35:36.000 177 33378.03 391.02 2295.93 33.16 2012-06-25 17:35:37.000 177 33378.01 391.05 2296.04 33.16 2012-06-25 17:35:38.000 177 33377.98 391.05 2295.98 33.16 2012-06-25 17:35:39.000 177 33378.07 391.01 2295.95 33.16 2012-06-25 17:35:40.000 177 33377.95 391.00 2295.94 33.16 2012-06-25 17:35:41.000 177 33377.92 391.03 2295.93 33.16 2012-06-25 17:35:42.000 177 33378.00 391.01 2295.98 33.16 2012-06-25 17:35:43.000 177 33378.01 391.03 2296.01 33.16 2012-06-25 17:35:44.000 177 33378.02 391.02 2296.01 33.16 2012-06-25 17:35:45.000 177 33377.97 391.03 2296.02 33.16 2012-06-25 17:35:46.000 177 33377.97 391.03 2295.97 33.16 2012-06-25 17:35:47.000 177 33378.03 391.03 2295.98 33.16 2012-06-25 17:35:48.000 177 33377.91 391.04 2296.03 33.16 2012-06-25 17:35:49.000 177 33377.93 390.98 2296.04 33.16 2012-06-25 17:35:50.000 177 33377.94 390.99 2296.02 33.16 2012-06-25 17:35:51.000 177 33377.94 391.02 2295.97 33.16 2012-06-25 17:35:52.000 177 33377.94 391.05 2296.00 33.16 2012-06-25 17:35:53.000 177 33377.99 390.97 2296.04 33.16 2012-06-25 17:35:54.000 177 33378.01 391.00 2296.08 33.16 2012-06-25 17:35:54.000 177 33377.97 390.99 2296.08 33.16 2012-06-25 17:35:56.000 177 33377.89 391.02 2296.05 33.16 2012-06-25 17:35:57.000 177 33377.99 390.99 2296.02 33.16 2012-06-25 17:35:58.000 177 33378.00 391.00 2295.97 33.16 2012-06-25 17:35:59.000 177 33377.82 390.96 2296.08 33.16 2012-06-25 17:36:00.000 177 33378.06 391.00 2296.07 33.16 2012-06-25 17:36:01.000 177 33378.02 390.96 2296.07 33.16 2012-06-25 17:36:02.000 177 33378.01 390.96 2296.05 33.16 2012-06-25 17:36:03.000 177 33377.97 390.98 2296.07 33.16 2012-06-25 17:36:04.000 177 33377.96 390.98 2295.99 33.16 2012-06-25 17:36:05.000 177 33377.99 390.94 2296.07 33.16 2012-06-25 17:36:06.000 177 33377.96 390.95 2296.02 33.16 2012-06-25 17:36:07.000 177 33377.93 390.93 2296.10 33.16 2012-06-25 17:36:07.000 177 33377.85 390.93 2296.08 33.16 2012-06-25 17:36:09.000 177 33377.96 390.94 2296.02 33.16 2012-06-25 17:36:10.000 177 33377.96 391.01 2296.07 33.16 2012-06-25 17:36:11.000 177 33378.01 390.98 2296.10 33.16 2012-06-25 17:36:12.000 177 33377.91 390.95 2296.13 33.16 2012-06-25 17:36:13.000 177 33377.85 390.97 2296.07 33.16 2012-06-25 17:36:14.000 177 33377.85 390.95 2296.04 33.16 2012-06-25 17:36:15.000 177 33377.91 390.98 2296.14 33.16 2012-06-25 17:36:16.000 177 33377.91 390.95 2296.08 33.16 2012-06-25 17:36:17.000 177 33377.85 390.91 2296.18 33.16 2012-06-25 17:36:18.000 177 33377.75 391.00 2296.14 33.16 2012-06-25 17:36:19.000 177 33377.82 390.98 2296.17 33.16 2012-06-25 17:36:20.000 177 33377.84 390.99 2296.17 33.16 2012-06-25 17:36:21.000 177 33377.76 390.92 2296.08 33.16 2012-06-25 17:36:22.000 177 33377.79 390.96 2296.18 33.16 2012-06-25 17:36:23.000 177 33377.85 390.92 2296.15 33.16 2012-06-25 17:36:24.000 177 33377.75 390.94 2296.17 33.16 2012-06-25 17:36:25.000 177 33377.74 390.93 2296.16 33.16 2012-06-25 17:36:26.000 177 33377.77 390.95 2296.08 33.16 2012-06-25 17:36:27.000 177 33377.75 390.95 2296.20 33.16 2012-06-25 17:36:28.000 177 33377.75 390.93 2296.12 33.16 2012-06-25 17:36:29.000 177 33377.66 390.94 2296.06 33.16 2012-06-25 17:36:30.000 177 33377.81 390.97 2296.23 33.16 2012-06-25 17:36:31.000 177 33377.79 390.96 2296.08 33.16 2012-06-25 17:36:32.000 177 33377.74 390.96 2296.19 33.16 2012-06-25 17:36:33.000 177 33377.76 390.94 2296.24 33.16 2012-06-25 17:36:34.000 177 33377.84 390.96 2296.04 33.16 2012-06-25 17:36:35.000 177 33377.76 390.94 2296.16 33.16 2012-06-25 17:36:36.000 177 33377.77 390.92 2296.18 33.16 2012-06-25 17:36:37.000 177 33377.85 390.93 2296.17 33.16 2012-06-25 17:36:38.000 177 33377.77 390.91 2296.19 33.16 2012-06-25 17:36:39.000 177 33377.76 390.94 2296.25 33.16 2012-06-25 17:36:40.000 177 33377.78 390.93 2296.26 33.16 2012-06-25 17:36:41.000 177 33377.76 390.96 2296.23 33.16 2012-06-25 17:36:42.000 177 33377.67 390.97 2296.26 33.16 2012-06-25 17:36:43.000 177 33377.80 390.90 2296.27 33.16 2012-06-25 17:36:44.000 177 33377.82 390.89 2296.18 33.16 2012-06-25 17:36:45.000 177 33377.79 390.94 2296.27 33.16 2012-06-25 17:36:46.000 177 33377.78 390.91 2296.24 33.16 2012-06-25 17:36:47.000 177 33377.73 390.92 2296.38 33.16 2012-06-25 17:36:48.000 177 33377.67 390.91 2296.29 33.16 2012-06-25 17:36:48.000 177 33377.73 390.89 2296.23 33.16 2012-06-25 17:36:50.000 177 33377.70 390.91 2296.29 33.16 2012-06-25 17:36:51.000 177 33377.69 390.92 2296.25 33.16 2012-06-25 17:36:52.000 177 33377.72 390.89 2296.24 33.16 2012-06-25 17:36:53.000 177 33377.78 390.91 2296.23 33.16 2012-06-25 17:36:54.000 177 33377.78 390.92 2296.32 33.16 2012-06-25 17:36:55.000 177 33377.70 390.90 2296.24 33.16 2012-06-25 17:36:56.000 177 33377.74 390.88 2296.22 33.16 2012-06-25 17:36:57.000 177 33377.70 390.88 2296.17 33.16 2012-06-25 17:36:58.000 177 33377.73 390.87 2296.32 33.16 2012-06-25 17:36:59.000 177 33377.70 390.90 2296.26 33.16 2012-06-25 17:37:00.000 177 33377.83 390.89 2296.28 33.16 2012-06-25 17:37:01.000 177 33377.72 390.87 2296.29 33.16 2012-06-25 17:37:01.000 177 33377.67 390.88 2296.33 33.16 2012-06-25 17:37:03.000 177 33377.70 390.85 2296.24 33.16 2012-06-25 17:37:04.000 177 33377.78 390.93 2296.22 33.16 2012-06-25 17:37:05.000 177 33377.70 390.83 2296.31 33.16 2012-06-25 17:37:06.000 177 33377.79 390.86 2296.28 33.16 2012-06-25 17:37:07.000 177 33377.63 390.88 2296.34 33.16 2012-06-25 17:37:08.000 177 33377.70 390.85 2296.27 33.16 2012-06-25 17:37:09.000 177 33377.74 390.90 2296.27 33.16 2012-06-25 17:37:10.000 177 33377.80 390.84 2296.29 33.16 2012-06-25 17:37:11.000 177 33377.73 390.89 2296.32 33.16 2012-06-25 17:37:12.000 177 33377.67 390.87 2296.41 33.16 2012-06-25 17:37:13.000 177 33377.85 390.85 2296.37 33.16 2012-06-25 17:37:14.000 177 33377.69 390.86 2296.38 33.16 2012-06-25 17:37:15.000 177 33377.70 390.82 2296.32 33.16 2012-06-25 17:37:16.000 177 33377.75 390.85 2296.29 33.16 2012-06-25 17:37:17.000 177 33377.68 390.87 2296.33 33.16 2012-06-25 17:37:18.000 177 33377.78 390.87 2296.28 33.16 2012-06-25 17:37:19.000 177 33377.80 390.86 2296.37 33.16 2012-06-25 17:37:20.000 177 33377.68 390.85 2296.36 33.16 2012-06-25 17:37:21.000 177 33377.73 390.81 2296.27 33.16 2012-06-25 17:37:22.000 177 33377.70 390.84 2296.32 33.16 2012-06-25 17:37:23.000 177 33377.66 390.81 2296.27 33.16 2012-06-25 17:37:24.000 177 33377.71 390.81 2296.29 33.16 2012-06-25 17:37:25.000 177 33377.73 390.87 2296.32 33.16 2012-06-25 17:37:26.000 177 33377.70 390.85 2296.27 33.16 2012-06-25 17:37:27.000 177 33377.72 390.80 2296.36 33.16 2012-06-25 17:37:28.000 177 33377.69 390.82 2296.29 33.16 2012-06-25 17:37:29.000 177 33377.72 390.83 2296.36 33.16 2012-06-25 17:37:30.000 177 33377.70 390.82 2296.31 33.16 2012-06-25 17:37:31.000 177 33377.64 390.84 2296.33 33.16 2012-06-25 17:37:32.000 177 33377.74 390.87 2296.35 33.16 2012-06-25 17:37:33.000 177 33377.77 390.81 2296.29 33.16 2012-06-25 17:37:34.000 177 33377.66 390.82 2296.35 33.16 2012-06-25 17:37:35.000 177 33377.72 390.80 2296.33 33.16 2012-06-25 17:37:36.000 177 33377.53 390.81 2296.28 33.16 2012-06-25 17:37:37.000 177 33377.63 390.81 2296.36 33.16 2012-06-25 17:37:38.000 177 33377.64 390.84 2296.38 33.16 2012-06-25 17:37:39.000 177 33377.60 390.80 2296.38 33.16 2012-06-25 17:37:40.000 177 33377.62 390.83 2296.22 33.16 2012-06-25 17:37:41.000 177 33377.59 390.82 2296.42 33.16 2012-06-25 17:37:42.000 177 33377.63 390.86 2296.39 33.16 2012-06-25 17:37:42.000 177 33377.67 390.86 2296.38 33.16 2012-06-25 17:37:44.000 177 33377.62 390.84 2296.37 33.16 2012-06-25 17:37:45.000 177 33377.54 390.88 2296.37 33.16 2012-06-25 17:37:46.000 177 33377.56 390.86 2296.38 33.16 2012-06-25 17:37:47.000 177 33377.60 390.92 2296.37 33.16 2012-06-25 17:37:48.000 177 33377.55 390.88 2296.33 33.16 2012-06-25 17:37:49.000 177 33377.50 390.88 2296.41 33.16 2012-06-25 17:37:50.000 177 33377.49 390.88 2296.47 33.16 2012-06-25 17:37:51.000 177 33377.41 390.97 2296.40 33.16 2012-06-25 17:37:52.000 177 33377.44 390.95 2296.36 33.16 2012-06-25 17:37:53.000 177 33377.35 390.96 2296.35 33.16 2012-06-25 17:37:54.000 177 33377.39 390.95 2296.45 33.16 2012-06-25 17:37:55.000 177 33377.32 390.98 2296.34 33.16 2012-06-25 17:37:55.000 177 33377.37 390.99 2296.43 33.16 2012-06-25 17:37:57.000 177 33377.37 390.95 2296.45 33.16 2012-06-25 17:37:58.000 177 33377.42 391.00 2296.41 33.16 2012-06-25 17:37:59.000 177 33377.35 390.99 2296.47 33.16 2012-06-25 17:38:00.000 177 33377.22 390.96 2296.52 33.16 2012-06-25 17:38:01.000 177 33377.30 390.94 2296.47 33.16 2012-06-25 17:38:02.000 177 33377.23 390.96 2296.46 33.16 2012-06-25 17:38:03.000 177 33377.26 390.93 2296.41 33.16 2012-06-25 17:38:04.000 177 33377.17 390.99 2296.42 33.16 2012-06-25 17:38:05.000 177 33377.10 390.99 2296.44 33.16 2012-06-25 17:38:06.000 177 33377.08 390.99 2296.52 33.16 2012-06-25 17:38:07.000 177 33377.25 391.03 2296.58 33.16 2012-06-25 17:38:08.000 177 33377.16 391.02 2296.51 33.16 2012-06-25 17:38:09.000 177 33377.04 391.05 2296.57 33.16 2012-06-25 17:38:10.000 177 33377.13 391.05 2296.53 33.16 2012-06-25 17:38:11.000 177 33377.00 391.01 2296.60 33.16 2012-06-25 17:38:12.000 177 33377.01 391.06 2296.64 33.16 2012-06-25 17:38:13.000 177 33377.02 391.03 2296.63 33.16 2012-06-25 17:38:14.000 177 33377.04 391.01 2296.67 33.16 2012-06-25 17:38:15.000 177 33376.98 391.05 2296.59 33.16 2012-06-25 17:38:16.000 177 33377.01 391.04 2296.64 33.16 2012-06-25 17:38:17.000 177 33377.00 391.01 2296.63 33.16 2012-06-25 17:38:18.000 177 33377.05 391.03 2296.60 33.16 2012-06-25 17:38:19.000 177 33377.06 391.02 2296.64 33.16 2012-06-25 17:38:20.000 177 33377.02 390.99 2296.61 33.16 2012-06-25 17:38:21.000 177 33376.98 391.05 2296.61 33.16 2012-06-25 17:38:22.000 177 33376.98 391.00 2296.73 33.16 2012-06-25 17:38:23.000 177 33376.95 391.02 2296.67 33.16 2012-06-25 17:38:24.000 177 33376.91 391.01 2296.67 33.16 2012-06-25 17:38:25.000 177 33376.93 390.99 2296.76 33.16 2012-06-25 17:38:26.000 177 33376.95 391.00 2296.79 33.16 2012-06-25 17:38:27.000 177 33376.92 391.00 2296.73 33.16 2012-06-25 17:38:28.000 177 33376.98 390.99 2296.78 33.16 2012-06-25 17:38:29.000 177 33376.94 390.97 2296.70 33.16 2012-06-25 17:38:30.000 177 33376.88 391.03 2296.72 33.16 2012-06-25 17:38:31.000 177 33376.92 391.02 2296.78 33.16 2012-06-25 17:38:32.000 177 33376.85 391.00 2296.76 33.16 2012-06-25 17:38:33.000 177 33376.94 391.02 2296.67 33.16 2012-06-25 17:38:34.000 177 33376.87 391.02 2296.74 33.16 2012-06-25 17:38:35.000 177 33376.88 391.00 2296.67 33.16 2012-06-25 17:38:36.000 177 33376.83 391.00 2296.73 33.16 2012-06-25 17:38:36.000 177 33376.78 391.01 2296.78 33.16 2012-06-25 17:38:38.000 177 33376.84 391.02 2296.74 33.16 2012-06-25 17:38:39.000 177 33376.76 391.01 2296.69 33.16 2012-06-25 17:38:40.000 177 33376.76 391.01 2296.67 33.16 2012-06-25 17:38:41.000 177 33376.78 391.01 2296.83 33.16 2012-06-25 17:38:42.000 177 33376.76 391.03 2296.78 33.16 2012-06-25 17:38:43.000 177 33376.73 391.05 2296.69 33.16 2012-06-25 17:38:44.000 177 33376.75 391.05 2296.75 33.16 2012-06-25 17:38:45.000 177 33376.68 391.05 2296.76 33.16 2012-06-25 17:38:46.000 177 33376.67 391.01 2296.72 33.16 2012-06-25 17:38:47.000 177 33376.65 391.03 2296.82 33.16 2012-06-25 17:38:48.000 177 33376.70 391.01 2296.78 33.16 2012-06-25 17:38:49.000 177 33376.70 391.02 2296.84 33.16 2012-06-25 17:38:49.000 177 33376.66 391.05 2296.85 33.16 2012-06-25 17:38:51.000 177 33376.67 391.07 2296.77 33.16 2012-06-25 17:38:52.000 177 33376.60 391.07 2296.82 33.16 2012-06-25 17:38:53.000 177 33376.58 391.07 2296.82 33.16 2012-06-25 17:38:54.000 177 33376.64 391.09 2296.76 33.16 2012-06-25 17:38:55.000 177 33376.65 391.11 2296.80 33.16 2012-06-25 17:38:56.000 177 33376.54 391.11 2296.80 33.16 2012-06-25 17:38:57.000 177 33376.57 391.06 2296.86 33.16 2012-06-25 17:38:58.000 177 33376.52 391.06 2296.85 33.16 2012-06-25 17:38:59.000 177 33376.53 391.10 2296.81 33.16 2012-06-25 17:39:00.000 177 33376.52 391.05 2296.89 33.16 2012-06-25 17:39:01.000 177 33376.44 391.08 2296.78 33.16 2012-06-25 17:39:02.000 177 33376.40 391.11 2296.82 33.16 2012-06-25 17:39:03.000 177 33376.51 391.11 2296.90 33.16 2012-06-25 17:39:04.000 177 33376.43 391.07 2296.88 33.16 2012-06-25 17:39:05.000 177 33376.26 391.05 2296.84 33.16 2012-06-25 17:39:06.000 177 33376.39 391.13 2296.85 33.16 2012-06-25 17:39:07.000 177 33376.32 391.11 2296.92 33.16 2012-06-25 17:39:08.000 177 33376.30 391.10 2296.95 33.16 2012-06-25 17:39:09.000 177 33376.33 391.11 2296.91 33.16 2012-06-25 17:39:10.000 177 33376.33 391.12 2297.01 33.16 2012-06-25 17:39:11.000 177 33376.23 391.15 2296.93 33.16 2012-06-25 17:39:12.000 177 33376.23 391.19 2296.92 33.16 2012-06-25 17:39:13.000 177 33376.24 391.15 2296.92 33.16 2012-06-25 17:39:14.000 177 33376.20 391.14 2296.89 33.16 2012-06-25 17:39:15.000 177 33376.21 391.16 2296.94 33.16 2012-06-25 17:39:16.000 177 33376.22 391.12 2296.92 33.16 2012-06-25 17:39:17.000 177 33376.12 391.18 2296.96 33.16 2012-06-25 17:39:18.000 177 33376.24 391.17 2297.08 33.16 2012-06-25 17:39:19.000 177 33376.10 391.16 2296.94 33.16 2012-06-25 17:39:20.000 177 33376.10 391.14 2296.94 33.16 2012-06-25 17:39:21.000 177 33376.16 391.16 2296.93 33.16 2012-06-25 17:39:22.000 177 33376.08 391.18 2297.03 33.16 2012-06-25 17:39:23.000 177 33376.13 391.16 2297.01 33.16 2012-06-25 17:39:24.000 177 33376.07 391.16 2297.05 33.16 2012-06-25 17:39:25.000 177 33376.03 391.17 2297.03 33.16 2012-06-25 17:39:26.000 177 33376.14 391.15 2297.00 33.16 2012-06-25 17:39:27.000 177 33376.05 391.15 2297.06 33.16 2012-06-25 17:39:28.000 177 33376.17 391.18 2297.09 33.16 2012-06-25 17:39:29.000 177 33376.04 391.15 2297.10 33.16 2012-06-25 17:39:30.000 177 33376.07 391.17 2297.14 33.16 2012-06-25 17:39:30.000 177 33376.10 391.15 2297.10 33.16 2012-06-25 17:39:32.000 177 33376.03 391.14 2297.16 33.16 2012-06-25 17:39:33.000 177 33376.04 391.15 2297.10 33.16 2012-06-25 17:39:34.000 177 33375.99 391.18 2297.13 33.16 2012-06-25 17:39:35.000 177 33375.95 391.16 2297.10 33.16 2012-06-25 17:39:36.000 177 33376.04 391.12 2297.10 33.16 2012-06-25 17:39:37.000 177 33375.96 391.13 2297.16 33.16 2012-06-25 17:39:38.000 177 33375.92 391.18 2297.08 33.16 2012-06-25 17:39:39.000 177 33376.02 391.14 2297.13 33.16 2012-06-25 17:39:40.000 177 33375.96 391.17 2297.19 33.16 2012-06-25 17:39:41.000 177 33375.93 391.13 2297.14 33.16 2012-06-25 17:39:42.000 177 33375.96 391.14 2297.17 33.16 2012-06-25 17:39:43.000 177 33375.87 391.15 2297.17 33.16 2012-06-25 17:39:43.000 177 33375.92 391.17 2297.21 33.16 2012-06-25 17:39:45.000 177 33375.92 391.12 2297.15 33.16 2012-06-25 17:39:46.000 177 33375.96 391.08 2297.17 33.16 2012-06-25 17:39:47.000 177 33375.99 391.10 2297.14 33.16 2012-06-25 17:39:48.000 177 33375.96 391.11 2297.22 33.16 2012-06-25 17:39:49.000 177 33376.04 391.12 2297.19 33.16 2012-06-25 17:39:50.000 177 33376.02 391.12 2297.19 33.16 2012-06-25 17:39:51.000 177 33375.91 391.18 2297.19 33.16 2012-06-25 17:39:52.000 177 33375.96 391.13 2297.19 33.16 2012-06-25 17:39:53.000 177 33376.06 391.15 2297.19 33.16 2012-06-25 17:39:54.000 177 33375.82 391.14 2297.16 33.16 2012-06-25 17:39:55.000 177 33375.93 391.13 2297.19 33.16 2012-06-25 17:39:56.000 177 33375.86 391.16 2297.25 33.16 2012-06-25 17:39:57.000 177 33375.93 391.12 2297.14 33.16 2012-06-25 17:39:58.000 177 33375.82 391.19 2297.20 33.16 2012-06-25 17:39:59.000 177 33375.83 391.16 2297.22 33.16 2012-06-25 17:40:00.000 177 33375.80 391.20 2297.17 33.16 2012-06-25 17:40:01.000 177 33375.80 391.22 2297.19 33.16 2012-06-25 17:40:02.000 177 33375.80 391.22 2297.22 33.16 2012-06-25 17:40:03.000 177 33375.73 391.20 2297.23 33.16 2012-06-25 17:40:04.000 177 33375.75 391.22 2297.20 33.16 2012-06-25 17:40:05.000 177 33375.74 391.19 2297.23 33.16 2012-06-25 17:40:06.000 177 33375.79 391.23 2297.25 33.16 2012-06-25 17:40:07.000 177 33375.79 391.23 2297.26 33.16 2012-06-25 17:40:08.000 177 33375.67 391.22 2297.31 33.16 2012-06-25 17:40:09.000 177 33375.63 391.18 2297.18 33.16 2012-06-25 17:40:10.000 177 33375.67 391.22 2297.32 33.16 2012-06-25 17:40:11.000 177 33375.74 391.27 2297.27 33.16 2012-06-25 17:40:12.000 177 33375.54 391.23 2297.31 33.16 2012-06-25 17:40:13.000 177 33375.74 391.23 2297.26 33.16 2012-06-25 17:40:14.000 177 33375.67 391.22 2297.23 33.16 2012-06-25 17:40:15.000 177 33375.61 391.26 2297.26 33.16 2012-06-25 17:40:16.000 177 33375.62 391.24 2297.29 33.16 2012-06-25 17:40:17.000 177 33375.57 391.22 2297.36 33.16 2012-06-25 17:40:18.000 177 33375.62 391.24 2297.30 33.16 2012-06-25 17:40:19.000 177 33375.47 391.28 2297.26 33.16 2012-06-25 17:40:20.000 177 33375.50 391.26 2297.31 33.16 2012-06-25 17:40:21.000 177 33375.52 391.25 2297.28 33.16 2012-06-25 17:40:22.000 177 33375.55 391.24 2297.26 33.16 2012-06-25 17:40:23.000 177 33375.49 391.26 2297.25 33.16 2012-06-25 17:40:24.000 177 33375.54 391.29 2297.32 33.16 2012-06-25 17:40:24.000 177 33375.46 391.25 2297.36 33.16 2012-06-25 17:40:26.000 177 33375.43 391.28 2297.35 33.16 2012-06-25 17:40:27.000 177 33375.53 391.28 2297.32 33.16 2012-06-25 17:40:28.000 177 33375.37 391.29 2297.35 33.16 2012-06-25 17:40:29.000 177 33375.38 391.28 2297.35 33.16 2012-06-25 17:40:30.000 177 33375.49 391.26 2297.39 33.16 2012-06-25 17:40:31.000 177 33375.45 391.24 2297.34 33.16 2012-06-25 17:40:32.000 177 33375.40 391.25 2297.36 33.16 2012-06-25 17:40:33.000 177 33375.39 391.23 2297.34 33.16 2012-06-25 17:40:34.000 177 33375.42 391.27 2297.36 33.16 2012-06-25 17:40:35.000 177 33375.38 391.30 2297.40 33.16 2012-06-25 17:40:36.000 177 33375.36 391.28 2297.39 33.16 2012-06-25 17:40:37.000 177 33375.32 391.28 2297.31 33.16 2012-06-25 17:40:37.000 177 33375.39 391.26 2297.40 33.16 2012-06-25 17:40:39.000 177 33375.31 391.27 2297.38 33.16 2012-06-25 17:40:40.000 177 33375.33 391.24 2297.39 33.16 2012-06-25 17:40:41.000 177 33375.33 391.30 2297.41 33.16 2012-06-25 17:40:42.000 177 33375.23 391.28 2297.37 33.16 2012-06-25 17:40:43.000 177 33375.23 391.29 2297.42 33.16 2012-06-25 17:40:44.000 177 33375.17 391.28 2297.37 33.16 2012-06-25 17:40:45.000 177 33375.26 391.27 2297.36 33.16 2012-06-25 17:40:46.000 177 33375.25 391.31 2297.44 33.16 2012-06-25 17:40:47.000 177 33375.28 391.30 2297.47 33.16 2012-06-25 17:40:48.000 177 33375.25 391.28 2297.37 33.16 2012-06-25 17:40:49.000 177 33375.33 391.30 2297.44 33.16 2012-06-25 17:40:50.000 177 33375.19 391.27 2297.45 33.16 2012-06-25 17:40:51.000 177 33375.26 391.29 2297.38 33.16 2012-06-25 17:40:52.000 177 33375.18 391.29 2297.47 33.16 2012-06-25 17:40:53.000 177 33375.12 391.25 2297.47 33.16 2012-06-25 17:40:54.000 177 33375.14 391.29 2297.41 33.16 2012-06-25 17:40:55.000 177 33375.17 391.31 2297.44 33.16 2012-06-25 17:40:56.000 177 33375.10 391.26 2297.43 33.16 2012-06-25 17:40:57.000 177 33375.11 391.30 2297.41 33.16 2012-06-25 17:40:58.000 177 33375.22 391.30 2297.41 33.16 2012-06-25 17:40:59.000 177 33375.15 391.30 2297.50 33.16 2012-06-25 17:41:00.000 177 33375.04 391.30 2297.45 33.16 2012-06-25 17:41:01.000 177 33375.12 391.31 2297.45 33.16 2012-06-25 17:41:02.000 177 33375.06 391.32 2297.48 33.16 2012-06-25 17:41:03.000 177 33375.05 391.31 2297.40 33.16 2012-06-25 17:41:04.000 177 33375.05 391.30 2297.46 33.16 2012-06-25 17:41:05.000 177 33375.05 391.27 2297.44 33.16 2012-06-25 17:41:06.000 177 33374.99 391.27 2297.43 33.16 2012-06-25 17:41:07.000 177 33374.91 391.30 2297.57 33.16 2012-06-25 17:41:08.000 177 33374.92 391.28 2297.57 33.16 2012-06-25 17:41:09.000 177 33375.00 391.33 2297.54 33.16 2012-06-25 17:41:10.000 177 33375.06 391.29 2297.46 33.16 2012-06-25 17:41:11.000 177 33375.01 391.32 2297.57 33.16 2012-06-25 17:41:12.000 177 33374.94 391.31 2297.43 33.16 2012-06-25 17:41:13.000 177 33375.03 391.32 2297.49 33.16 2012-06-25 17:41:14.000 177 33374.84 391.29 2297.48 33.16 2012-06-25 17:41:15.000 177 33374.89 391.28 2297.51 33.16 2012-06-25 17:41:16.000 177 33374.91 391.31 2297.54 33.16 2012-06-25 17:41:17.000 177 33374.84 391.34 2297.54 33.16 2012-06-25 17:41:18.000 177 33374.84 391.34 2297.50 33.16 2012-06-25 17:41:18.000 177 33374.95 391.34 2297.47 33.16 2012-06-25 17:41:20.000 177 33374.97 391.35 2297.49 33.16 2012-06-25 17:41:21.000 177 33374.90 391.35 2297.54 33.16 2012-06-25 17:41:22.000 177 33374.86 391.34 2297.59 33.16 2012-06-25 17:41:23.000 177 33374.86 391.35 2297.54 33.16 2012-06-25 17:41:24.000 177 33374.91 391.38 2297.56 33.16 2012-06-25 17:41:25.000 177 33374.82 391.40 2297.60 33.16 2012-06-25 17:41:26.000 177 33374.74 391.41 2297.59 33.16 2012-06-25 17:41:27.000 177 33374.75 391.36 2297.55 33.16 2012-06-25 17:41:28.000 177 33374.77 391.38 2297.54 33.16 2012-06-25 17:41:29.000 177 33374.77 391.36 2297.54 33.16 2012-06-25 17:41:30.000 177 33374.72 391.37 2297.67 33.16 2012-06-25 17:41:31.000 177 33374.92 391.39 2297.59 33.16 2012-06-25 17:41:31.000 177 33374.75 391.37 2297.63 33.16 2012-06-25 17:41:33.000 177 33374.70 391.38 2297.58 33.16 2012-06-25 17:41:34.000 177 33374.72 391.41 2297.71 33.16 2012-06-25 17:41:35.000 177 33374.77 391.35 2297.52 33.16 2012-06-25 17:41:36.000 177 33374.68 391.40 2297.56 33.16 2012-06-25 17:41:37.000 177 33374.76 391.34 2297.61 33.16 2012-06-25 17:41:38.000 177 33374.67 391.38 2297.55 33.16 2012-06-25 17:41:39.000 177 33374.65 391.37 2297.65 33.16 2012-06-25 17:41:40.000 177 33374.69 391.38 2297.56 33.16 2012-06-25 17:41:41.000 177 33374.50 391.39 2297.65 33.16 2012-06-25 17:41:42.000 177 33374.59 391.38 2297.62 33.16 2012-06-25 17:41:43.000 177 33374.68 391.43 2297.65 33.16 2012-06-25 17:41:44.000 177 33374.63 391.40 2297.59 33.16 2012-06-25 17:41:45.000 177 33374.71 391.37 2297.63 33.16 2012-06-25 17:41:46.000 177 33374.59 391.38 2297.63 33.16 2012-06-25 17:41:47.000 177 33374.62 391.39 2297.65 33.16 2012-06-25 17:41:48.000 177 33374.67 391.38 2297.63 33.16 2012-06-25 17:41:49.000 177 33374.67 391.39 2297.71 33.16 2012-06-25 17:41:50.000 177 33374.56 391.38 2297.70 33.16 2012-06-25 17:41:51.000 177 33374.64 391.38 2297.57 33.16 2012-06-25 17:41:52.000 177 33374.62 391.38 2297.66 33.16 2012-06-25 17:41:53.000 177 33374.57 391.45 2297.63 33.16 2012-06-25 17:41:54.000 177 33374.59 391.41 2297.69 33.16 2012-06-25 17:41:55.000 177 33374.53 391.42 2297.76 33.16 2012-06-25 17:41:56.000 177 33374.53 391.41 2297.72 33.16 2012-06-25 17:41:57.000 177 33374.55 391.39 2297.71 33.16 2012-06-25 17:41:58.000 177 33374.52 391.37 2297.74 33.16 2012-06-25 17:41:59.000 177 33374.48 391.39 2297.68 33.16 2012-06-25 17:42:00.000 177 33374.41 391.42 2297.73 33.16 2012-06-25 17:42:01.000 177 33374.49 391.44 2297.67 33.16 2012-06-25 17:42:02.000 177 33374.52 391.41 2297.74 33.16 2012-06-25 17:42:03.000 177 33374.57 391.41 2297.69 33.16 2012-06-25 17:42:04.000 177 33374.46 391.45 2297.66 33.16 2012-06-25 17:42:05.000 177 33374.52 391.43 2297.69 33.16 2012-06-25 17:42:06.000 177 33374.39 391.48 2297.65 33.16 2012-06-25 17:42:07.000 177 33374.59 391.46 2297.74 33.16 2012-06-25 17:42:08.000 177 33374.50 391.44 2297.66 33.16 2012-06-25 17:42:09.000 177 33374.42 391.41 2297.75 33.16 2012-06-25 17:42:10.000 177 33374.52 391.43 2297.66 33.16 2012-06-25 17:42:11.000 177 33374.45 391.41 2297.66 33.16 2012-06-25 17:42:12.000 177 33374.47 391.43 2297.74 33.16 2012-06-25 17:42:12.000 177 33374.59 391.42 2297.72 33.16 2012-06-25 17:42:14.000 177 33374.45 391.41 2297.65 33.16 2012-06-25 17:42:15.000 177 33374.43 391.42 2297.74 33.16 2012-06-25 17:42:16.000 177 33374.51 391.46 2297.70 33.16 2012-06-25 17:42:17.000 177 33374.48 391.42 2297.66 33.16 2012-06-25 17:42:18.000 177 33374.40 391.42 2297.68 33.16 2012-06-25 17:42:19.000 177 33374.38 391.41 2297.74 33.16 2012-06-25 17:42:20.000 177 33374.33 391.43 2297.69 33.16 2012-06-25 17:42:21.000 177 33374.40 391.46 2297.77 33.16 2012-06-25 17:42:22.000 177 33374.51 391.46 2297.70 33.16 2012-06-25 17:42:23.000 177 33374.49 391.41 2297.65 33.16 2012-06-25 17:42:24.000 177 33374.44 391.41 2297.78 33.16 2012-06-25 17:42:25.000 177 33374.44 391.44 2297.63 33.16 2012-06-25 17:42:25.000 177 33374.37 391.42 2297.72 33.16 2012-06-25 17:42:27.000 177 33374.45 391.46 2297.74 33.16 2012-06-25 17:42:28.000 177 33374.39 391.40 2297.78 33.16 2012-06-25 17:42:29.000 177 33374.37 391.40 2297.70 33.16 2012-06-25 17:42:30.000 177 33374.37 391.45 2297.69 33.16 2012-06-25 17:42:31.000 177 33374.39 391.44 2297.73 33.16 2012-06-25 17:42:32.000 177 33374.35 391.44 2297.71 33.16 2012-06-25 17:42:33.000 177 33374.41 391.44 2297.70 33.16 2012-06-25 17:42:34.000 177 33374.41 391.44 2297.75 33.16 2012-06-25 17:42:35.000 177 33374.29 391.47 2297.75 33.16 2012-06-25 17:42:36.000 177 33374.50 391.46 2297.72 33.16 2012-06-25 17:42:37.000 177 33374.27 391.44 2297.68 33.16 2012-06-25 17:42:38.000 177 33374.36 391.48 2297.66 33.16 2012-06-25 17:42:39.000 177 33374.34 391.44 2297.74 33.16 2012-06-25 17:42:40.000 177 33374.33 391.42 2297.65 33.16 2012-06-25 17:42:41.000 177 33374.36 391.46 2297.69 33.16 2012-06-25 17:42:42.000 177 33374.34 391.45 2297.70 33.16 2012-06-25 17:42:43.000 177 33374.38 391.44 2297.66 33.16 2012-06-25 17:42:44.000 177 33374.33 391.44 2297.71 33.16 2012-06-25 17:42:45.000 177 33374.36 391.47 2297.74 33.16 2012-06-25 17:42:46.000 177 33374.34 391.43 2297.75 33.16 2012-06-25 17:42:47.000 177 33374.45 391.42 2297.70 33.16 2012-06-25 17:42:48.000 177 33374.32 391.44 2297.76 33.16 2012-06-25 17:42:49.000 177 33374.46 391.47 2297.69 33.16 2012-06-25 17:42:50.000 177 33374.31 391.45 2297.79 33.16 2012-06-25 17:42:51.000 177 33374.37 391.46 2297.71 33.16 2012-06-25 17:42:52.000 177 33374.30 391.42 2297.80 33.16 2012-06-25 17:42:53.000 177 33374.29 391.44 2297.81 33.16 2012-06-25 17:42:54.000 177 33374.34 391.40 2297.76 33.16 2012-06-25 17:42:55.000 177 33374.34 391.40 2297.76 33.16 2012-06-25 17:42:56.000 177 33374.35 391.40 2297.82 33.16 2012-06-25 17:42:57.000 177 33374.29 391.43 2297.70 33.16 2012-06-25 17:42:58.000 177 33374.40 391.42 2297.76 33.16 2012-06-25 17:42:59.000 177 33374.27 391.38 2297.70 33.16 2012-06-25 17:43:00.000 177 33374.44 391.38 2297.74 33.16 2012-06-25 17:43:01.000 177 33374.33 391.41 2297.76 33.16 2012-06-25 17:43:02.000 177 33374.33 391.38 2297.75 33.16 2012-06-25 17:43:03.000 177 33374.37 391.36 2297.72 33.16 2012-06-25 17:43:04.000 177 33374.27 391.37 2297.81 33.16 2012-06-25 17:43:05.000 177 33374.34 391.37 2297.74 33.16 2012-06-25 17:43:06.000 177 33374.22 391.42 2297.75 33.16 2012-06-25 17:43:06.000 177 33374.30 391.37 2297.74 33.16 2012-06-25 17:43:08.000 177 33374.30 391.39 2297.74 33.16 2012-06-25 17:43:09.000 177 33374.28 391.42 2297.65 33.16 2012-06-25 17:43:10.000 177 33374.28 391.44 2297.72 33.16 2012-06-25 17:43:11.000 177 33374.30 391.40 2297.69 33.16 2012-06-25 17:43:12.000 177 33374.28 391.46 2297.78 33.16 2012-06-25 17:43:13.000 177 33374.27 391.40 2297.77 33.16 2012-06-25 17:43:14.000 177 33374.17 391.41 2297.78 33.16 2012-06-25 17:43:15.000 177 33374.26 391.43 2297.87 33.16 2012-06-25 17:43:16.000 177 33374.32 391.41 2297.78 33.16 2012-06-25 17:43:17.000 177 33374.23 391.38 2297.82 33.16 2012-06-25 17:43:18.000 177 33374.19 391.43 2297.74 33.16 2012-06-25 17:43:19.000 177 33374.25 391.41 2297.76 33.16 2012-06-25 17:43:19.000 177 33374.23 391.40 2297.81 33.16 2012-06-25 17:43:21.000 177 33374.22 391.44 2297.72 33.16 2012-06-25 17:43:22.000 177 33374.15 391.39 2297.81 33.16 2012-06-25 17:43:23.000 177 33374.13 391.38 2297.74 33.16 2012-06-25 17:43:24.000 177 33374.15 391.38 2297.80 33.16 2012-06-25 17:43:25.000 177 33374.19 391.38 2297.78 33.16 2012-06-25 17:43:26.000 177 33374.21 391.35 2297.74 33.16 2012-06-25 17:43:27.000 177 33374.21 391.37 2297.76 33.16 2012-06-25 17:43:28.000 177 33374.22 391.35 2297.76 33.16 2012-06-25 17:43:29.000 177 33374.22 391.38 2297.81 33.16 2012-06-25 17:43:30.000 177 33374.15 391.37 2297.80 33.16 2012-06-25 17:43:31.000 177 33374.22 391.37 2297.82 33.16 2012-06-25 17:43:32.000 177 33374.21 391.39 2297.81 33.16 2012-06-25 17:43:33.000 177 33374.21 391.34 2297.68 33.16 2012-06-25 17:43:34.000 177 33374.19 391.38 2297.75 33.16 2012-06-25 17:43:35.000 177 33374.22 391.35 2297.78 33.16 2012-06-25 17:43:36.000 177 33374.11 391.35 2297.74 33.16 2012-06-25 17:43:37.000 177 33374.22 391.36 2297.78 33.16 2012-06-25 17:43:38.000 177 33374.12 391.36 2297.77 33.16 2012-06-25 17:43:39.000 177 33374.12 391.33 2297.76 33.16 2012-06-25 17:43:40.000 177 33374.09 391.30 2297.80 33.16 2012-06-25 17:43:41.000 177 33374.10 391.30 2297.80 33.16 2012-06-25 17:43:42.000 177 33374.13 391.32 2297.84 33.16 2012-06-25 17:43:43.000 177 33374.07 391.33 2297.73 33.16 2012-06-25 17:43:44.000 177 33374.13 391.31 2297.78 33.16 2012-06-25 17:43:45.000 177 33374.12 391.33 2297.81 33.16 2012-06-25 17:43:46.000 177 33374.16 391.32 2297.74 33.16 2012-06-25 17:43:47.000 177 33374.21 391.32 2297.80 33.16 2012-06-25 17:43:48.000 177 33374.11 391.30 2297.81 33.16 2012-06-25 17:43:49.000 177 33374.09 391.35 2297.80 33.16 2012-06-25 17:43:50.000 177 33374.06 391.36 2297.81 33.16 2012-06-25 17:43:51.000 177 33374.11 391.31 2297.82 33.16 2012-06-25 17:43:52.000 177 33374.09 391.33 2297.78 33.16 2012-06-25 17:43:53.000 177 33374.05 391.33 2297.82 33.16 2012-06-25 17:43:54.000 177 33374.13 391.30 2297.80 33.16 2012-06-25 17:43:55.000 177 33374.07 391.32 2297.83 33.16 2012-06-25 17:43:56.000 177 33374.03 391.30 2297.76 33.16 2012-06-25 17:43:57.000 177 33374.09 391.29 2297.76 33.16 2012-06-25 17:43:58.000 177 33374.12 391.33 2297.81 33.16 2012-06-25 17:43:59.000 177 33374.12 391.29 2297.93 33.16 2012-06-25 17:44:00.000 177 33374.09 391.31 2297.84 33.16 2012-06-25 17:44:00.000 177 33374.15 391.29 2297.81 33.16 2012-06-25 17:44:02.000 177 33374.13 391.27 2297.83 33.16 2012-06-25 17:44:03.000 177 33374.11 391.23 2297.87 33.16 2012-06-25 17:44:04.000 177 33374.12 391.27 2297.84 33.16 2012-06-25 17:44:05.000 177 33374.22 391.26 2297.79 33.16 2012-06-25 17:44:06.000 177 33374.06 391.26 2297.79 33.16 2012-06-25 17:44:07.000 177 33374.24 391.24 2297.70 33.16 2012-06-25 17:44:08.000 177 33374.18 391.25 2297.73 33.16 2012-06-25 17:44:09.000 177 33374.18 391.25 2297.79 33.16 2012-06-25 17:44:10.000 177 33374.16 391.23 2297.80 33.16 2012-06-25 17:44:11.000 177 33374.22 391.26 2297.69 33.16 2012-06-25 17:44:12.000 177 33374.12 391.21 2297.78 33.16 2012-06-25 17:44:13.000 177 33374.25 391.23 2297.73 33.16 2012-06-25 17:44:13.000 177 33374.12 391.24 2297.75 33.16 2012-06-25 17:44:15.000 177 33374.16 391.26 2297.76 33.16 2012-06-25 17:44:16.000 177 33374.15 391.22 2297.75 33.16 2012-06-25 17:44:17.000 177 33374.18 391.21 2297.80 33.16 2012-06-25 17:44:18.000 177 33374.15 391.26 2297.71 33.16 2012-06-25 17:44:19.000 177 33374.23 391.21 2297.75 33.16 2012-06-25 17:44:20.000 177 33374.20 391.19 2297.78 33.16 2012-06-25 17:44:21.000 177 33374.23 391.17 2297.76 33.16 2012-06-25 17:44:22.000 177 33374.22 391.22 2297.78 33.16 2012-06-25 17:44:23.000 177 33374.21 391.20 2297.74 33.16 2012-06-25 17:44:24.000 177 33374.31 391.21 2297.75 33.16 2012-06-25 17:44:25.000 177 33374.25 391.17 2297.75 33.16 2012-06-25 17:44:26.000 177 33374.24 391.15 2297.75 33.16 2012-06-25 17:44:27.000 177 33374.24 391.15 2297.75 33.16 2012-06-25 17:44:28.000 177 33374.22 391.19 2297.75 33.16 2012-06-25 17:44:29.000 177 33374.11 391.18 2297.71 33.16 2012-06-25 17:44:30.000 177 33374.27 391.17 2297.80 33.16 2012-06-25 17:44:31.000 177 33374.22 391.17 2297.80 33.16 2012-06-25 17:44:32.000 177 33374.14 391.13 2297.77 33.16 2012-06-25 17:44:33.000 177 33374.18 391.17 2297.79 33.16 2012-06-25 17:44:34.000 177 33374.25 391.22 2297.73 33.16 2012-06-25 17:44:35.000 177 33374.25 391.18 2297.69 33.16 2012-06-25 17:44:36.000 177 33374.24 391.12 2297.75 33.16 2012-06-25 17:44:37.000 177 33374.17 391.17 2297.81 33.16 2012-06-25 17:44:38.000 177 33374.17 391.15 2297.74 33.16 2012-06-25 17:44:39.000 177 33374.19 391.12 2297.73 33.16 2012-06-25 17:44:40.000 177 33374.15 391.11 2297.72 33.16 2012-06-25 17:44:41.000 177 33374.19 391.11 2297.66 33.16 2012-06-25 17:44:42.000 177 33374.23 391.12 2297.71 33.16 2012-06-25 17:44:43.000 177 33374.11 391.13 2297.74 33.16 2012-06-25 17:44:44.000 177 33374.12 391.12 2297.71 33.16 2012-06-25 17:44:45.000 177 33374.22 391.14 2297.68 33.16 2012-06-25 17:44:46.000 177 33374.19 391.14 2297.74 33.16 2012-06-25 17:44:47.000 177 33374.26 391.12 2297.75 33.16 2012-06-25 17:44:48.000 177 33374.15 391.18 2297.75 33.16 2012-06-25 17:44:49.000 177 33374.21 391.12 2297.70 33.16 2012-06-25 17:44:50.000 177 33374.15 391.13 2297.68 33.16 2012-06-25 17:44:51.000 177 33374.23 391.15 2297.72 33.16 2012-06-25 17:44:52.000 177 33374.19 391.14 2297.76 33.16 2012-06-25 17:44:53.000 177 33374.22 391.13 2297.68 33.16 2012-06-25 17:44:54.000 177 33374.12 391.15 2297.75 33.16 2012-06-25 17:44:54.000 177 33374.11 391.08 2297.70 33.16 2012-06-25 17:44:56.000 177 33374.09 391.12 2297.71 33.16 2012-06-25 17:44:57.000 177 33374.13 391.12 2297.70 33.16 2012-06-25 17:44:58.000 177 33374.09 391.11 2297.71 33.16 2012-06-25 17:44:59.000 177 33374.03 391.09 2297.68 33.16 2012-06-25 17:45:00.000 177 33374.03 391.10 2297.75 33.16 2012-06-25 17:45:01.000 177 33374.14 391.13 2297.71 33.16 2012-06-25 17:45:02.000 177 33373.99 391.09 2297.74 33.16 2012-06-25 17:45:03.000 177 33374.04 391.14 2297.68 33.16 2012-06-25 17:45:04.000 177 33373.95 391.10 2297.76 33.16 2012-06-25 17:45:05.000 177 33373.93 391.10 2297.82 33.16 2012-06-25 17:45:06.000 177 33374.08 391.12 2297.81 33.16 2012-06-25 17:45:07.000 177 33374.04 391.17 2297.68 33.16 2012-06-25 17:45:07.000 177 33374.01 391.16 2297.70 33.16 2012-06-25 17:45:09.000 177 33373.97 391.10 2297.75 33.16 2012-06-25 17:45:10.000 177 33374.02 391.09 2297.80 33.16 2012-06-25 17:45:11.000 177 33373.86 391.17 2297.75 33.16 2012-06-25 17:45:12.000 177 33373.98 391.12 2297.78 33.16 2012-06-25 17:45:13.000 177 33374.00 391.10 2297.80 33.16 2012-06-25 17:45:14.000 177 33373.99 391.06 2297.74 33.16 2012-06-25 17:45:15.000 177 33374.04 391.04 2297.75 33.16 2012-06-25 17:45:16.000 177 33373.96 391.10 2297.83 33.16 2012-06-25 17:45:17.000 177 33373.98 391.08 2297.79 33.16 2012-06-25 17:45:18.000 177 33373.88 391.10 2297.75 33.16 2012-06-25 17:45:19.000 177 33374.07 391.15 2297.82 33.16 2012-06-25 17:45:20.000 177 33373.91 391.10 2297.81 33.16 2012-06-25 17:45:21.000 177 33373.90 391.09 2297.77 33.16 2012-06-25 17:45:22.000 177 33373.89 391.05 2297.85 33.16 2012-06-25 17:45:23.000 177 33373.96 391.06 2297.80 33.16 2012-06-25 17:45:24.000 177 33373.99 391.05 2297.85 33.16 2012-06-25 17:45:25.000 177 33374.00 391.03 2297.77 33.16 2012-06-25 17:45:26.000 177 33374.00 391.05 2297.81 33.16 2012-06-25 17:45:27.000 177 33373.97 391.04 2297.81 33.16 2012-06-25 17:45:28.000 177 33373.94 391.02 2297.80 33.16 2012-06-25 17:45:29.000 177 33373.94 391.01 2297.82 33.16 2012-06-25 17:45:30.000 177 33374.02 391.06 2297.90 33.16 2012-06-25 17:45:31.000 177 33373.96 391.07 2297.82 33.16 2012-06-25 17:45:32.000 177 33373.89 391.05 2297.84 33.16 2012-06-25 17:45:33.000 177 33373.85 391.04 2297.84 33.16 2012-06-25 17:45:34.000 177 33373.95 391.07 2297.84 33.16 2012-06-25 17:45:35.000 177 33373.87 391.03 2297.72 33.16 2012-06-25 17:45:36.000 177 33373.87 391.05 2297.81 33.16 2012-06-25 17:45:37.000 177 33373.98 391.07 2297.85 33.16 2012-06-25 17:45:38.000 177 33373.88 391.06 2297.83 33.16 2012-06-25 17:45:39.000 177 33373.99 391.05 2297.82 33.16 2012-06-25 17:45:40.000 177 33373.91 391.06 2297.74 33.16 2012-06-25 17:45:41.000 177 33373.88 391.02 2297.78 33.16 2012-06-25 17:45:42.000 177 33373.96 391.05 2297.80 33.16 2012-06-25 17:45:43.000 177 33373.90 391.00 2297.82 33.16 2012-06-25 17:45:44.000 177 33373.92 391.02 2297.74 33.16 2012-06-25 17:45:45.000 177 33373.90 391.06 2297.74 33.16 2012-06-25 17:45:46.000 177 33373.91 391.02 2297.90 33.16 2012-06-25 17:45:47.000 177 33373.91 391.01 2297.81 33.16 2012-06-25 17:45:48.000 177 33373.93 391.05 2297.81 33.16 2012-06-25 17:45:48.000 177 33373.84 391.05 2297.90 33.16 2012-06-25 17:45:50.000 177 33373.81 391.05 2297.85 33.16 2012-06-25 17:45:51.000 177 33373.86 391.00 2297.81 33.16 2012-06-25 17:45:52.000 177 33373.86 391.04 2297.85 33.16 2012-06-25 17:45:53.000 177 33373.82 391.03 2297.93 33.16 2012-06-25 17:45:54.000 177 33373.82 391.01 2297.86 33.16 2012-06-25 17:45:55.000 177 33373.81 391.05 2297.81 33.16 2012-06-25 17:45:56.000 177 33373.74 391.05 2297.82 33.16 2012-06-25 17:45:57.000 177 33373.85 391.05 2297.84 33.16 2012-06-25 17:45:58.000 177 33373.77 391.02 2297.81 33.16 2012-06-25 17:45:59.000 177 33373.75 391.00 2297.92 33.16 2012-06-25 17:46:00.000 177 33373.91 391.03 2297.92 33.16 2012-06-25 17:46:01.000 177 33373.81 391.08 2297.85 33.16 2012-06-25 17:46:01.000 177 33373.80 391.04 2297.88 33.16 2012-06-25 17:46:03.000 177 33373.88 391.01 2297.90 33.16 2012-06-25 17:46:04.000 177 33373.88 391.00 2297.82 33.16 2012-06-25 17:46:05.000 177 33373.82 390.98 2297.84 33.16 2012-06-25 17:46:06.000 177 33373.76 391.00 2297.87 33.16 2012-06-25 17:46:07.000 177 33373.75 391.00 2297.78 33.16 2012-06-25 17:46:08.000 177 33373.81 391.00 2297.82 33.16 2012-06-25 17:46:09.000 177 33373.77 391.01 2297.90 33.16 2012-06-25 17:46:10.000 177 33373.76 391.02 2297.88 33.16 2012-06-25 17:46:11.000 177 33373.76 390.99 2297.91 33.16 2012-06-25 17:46:12.000 177 33373.69 390.96 2297.89 33.16 2012-06-25 17:46:13.000 177 33373.72 390.96 2297.84 33.16 2012-06-25 17:46:14.000 177 33373.71 390.98 2297.88 33.16 2012-06-25 17:46:15.000 177 33373.74 391.02 2297.86 33.16 2012-06-25 17:46:16.000 177 33373.70 390.98 2297.95 33.16 2012-06-25 17:46:17.000 177 33373.72 391.00 2297.91 33.16 2012-06-25 17:46:18.000 177 33373.81 390.97 2297.88 33.16 2012-06-25 17:46:19.000 177 33373.68 391.00 2297.85 33.16 2012-06-25 17:46:20.000 177 33373.60 391.00 2297.79 33.16 2012-06-25 17:46:21.000 177 33373.66 391.01 2297.97 33.16 2012-06-25 17:46:22.000 177 33373.64 391.06 2297.90 33.16 2012-06-25 17:46:23.000 177 33373.72 391.04 2297.84 33.16 2012-06-25 17:46:24.000 177 33373.61 391.01 2297.95 33.16 2012-06-25 17:46:25.000 177 33373.67 391.01 2297.89 33.16 2012-06-25 17:46:26.000 177 33373.68 391.02 2297.92 33.16 2012-06-25 17:46:27.000 177 33373.73 391.02 2297.93 33.16 2012-06-25 17:46:28.000 177 33373.64 391.04 2297.92 33.16 2012-06-25 17:46:29.000 177 33373.67 391.02 2297.90 33.16 2012-06-25 17:46:30.000 177 33373.65 390.99 2297.89 33.16 2012-06-25 17:46:31.000 177 33373.53 390.99 2297.90 33.16 2012-06-25 17:46:32.000 177 33373.61 390.96 2297.90 33.16 2012-06-25 17:46:33.000 177 33373.65 390.95 2297.95 33.16 2012-06-25 17:46:34.000 177 33373.63 390.98 2297.89 33.16 2012-06-25 17:46:35.000 177 33373.59 390.98 2297.87 33.16 2012-06-25 17:46:36.000 177 33373.68 390.92 2297.95 33.16 2012-06-25 17:46:37.000 177 33373.61 390.92 2297.94 33.16 2012-06-25 17:46:38.000 177 33373.60 390.95 2297.94 33.16 2012-06-25 17:46:39.000 177 33373.56 390.97 2297.91 33.16 2012-06-25 17:46:40.000 177 33373.59 390.94 2297.97 33.16 2012-06-25 17:46:41.000 177 33373.61 390.94 2297.85 33.16 2012-06-25 17:46:42.000 177 33373.74 390.94 2297.97 33.16 2012-06-25 17:46:42.000 177 33373.63 390.98 2297.97 33.16 2012-06-25 17:46:44.000 177 33373.65 390.91 2297.90 33.16 2012-06-25 17:46:45.000 177 33373.56 390.97 2297.95 33.16 2012-06-25 17:46:46.000 177 33373.62 391.00 2297.93 33.16 2012-06-25 17:46:47.000 177 33373.52 390.92 2297.94 33.16 2012-06-25 17:46:48.000 177 33373.59 390.94 2297.94 33.16 2012-06-25 17:46:49.000 177 33373.55 390.90 2297.92 33.16 2012-06-25 17:46:50.000 177 33373.53 390.93 2297.96 33.16 2012-06-25 17:46:51.000 177 33373.52 390.96 2297.99 33.16 2012-06-25 17:46:52.000 177 33373.51 390.92 2297.97 33.16 2012-06-25 17:46:53.000 177 33373.57 390.94 2298.00 33.16 2012-06-25 17:46:54.000 177 33373.47 390.93 2297.87 33.16 2012-06-25 17:46:55.000 177 33373.55 390.89 2297.90 33.16 2012-06-25 17:46:55.000 177 33373.52 390.92 2297.94 33.16 2012-06-25 17:46:57.000 177 33373.50 390.90 2297.90 33.16 2012-06-25 17:46:58.000 177 33373.54 390.90 2297.88 33.16 2012-06-25 17:46:59.000 177 33373.47 390.93 2297.91 33.16 2012-06-25 17:47:00.000 177 33373.41 390.93 2297.98 33.16 2012-06-25 17:47:01.000 177 33373.39 390.88 2298.00 33.16 2012-06-25 17:47:02.000 177 33373.39 390.90 2297.97 33.16 2012-06-25 17:47:03.000 177 33373.47 390.92 2298.04 33.16 2012-06-25 17:47:04.000 177 33373.43 390.91 2298.05 33.16 2012-06-25 17:47:05.000 177 33373.31 390.89 2298.02 33.16 2012-06-25 17:47:06.000 177 33373.53 390.88 2297.95 33.16 2012-06-25 17:47:07.000 177 33373.37 390.88 2298.02 33.16 2012-06-25 17:47:08.000 177 33373.43 390.88 2298.05 33.16 2012-06-25 17:47:09.000 177 33373.37 390.95 2297.95 33.16 2012-06-25 17:47:10.000 177 33373.35 390.89 2297.98 33.16 2012-06-25 17:47:11.000 177 33373.37 390.92 2297.96 33.16 2012-06-25 17:47:12.000 177 33373.48 390.91 2298.03 33.16 2012-06-25 17:47:13.000 177 33373.32 390.87 2298.01 33.16 2012-06-25 17:47:14.000 177 33373.30 390.88 2297.99 33.16 2012-06-25 17:47:15.000 177 33373.28 390.92 2297.95 33.16 2012-06-25 17:47:16.000 177 33373.35 390.86 2298.08 33.16 2012-06-25 17:47:17.000 177 33373.34 390.86 2298.01 33.16 2012-06-25 17:47:18.000 177 33373.31 390.92 2297.97 33.16 2012-06-25 17:47:19.000 177 33373.30 390.83 2298.05 33.16 2012-06-25 17:47:20.000 177 33373.24 390.81 2298.01 33.16 2012-06-25 17:47:21.000 177 33373.27 390.84 2297.95 33.16 2012-06-25 17:47:22.000 177 33373.31 390.87 2298.01 33.16 2012-06-25 17:47:23.000 177 33373.26 390.84 2298.03 33.16 2012-06-25 17:47:24.000 177 33373.19 390.87 2298.02 33.16 2012-06-25 17:47:25.000 177 33373.26 390.86 2298.06 33.16 2012-06-25 17:47:26.000 177 33373.21 390.84 2298.04 33.16 2012-06-25 17:47:27.000 177 33373.26 390.87 2298.10 33.16 2012-06-25 17:47:28.000 177 33373.28 390.83 2298.04 33.16 2012-06-25 17:47:29.000 177 33373.25 390.86 2298.12 33.16 2012-06-25 17:47:30.000 177 33373.28 390.83 2298.07 33.16 2012-06-25 17:47:31.000 177 33373.08 390.87 2298.08 33.16 2012-06-25 17:47:32.000 177 33373.23 390.88 2298.12 33.16 2012-06-25 17:47:33.000 177 33373.19 390.86 2298.06 33.16 2012-06-25 17:47:34.000 177 33373.17 390.84 2298.13 33.16 2012-06-25 17:47:35.000 177 33373.22 390.82 2298.06 33.16 2012-06-25 17:47:36.000 177 33373.09 390.81 2298.12 33.16 2012-06-25 17:47:36.000 177 33373.16 390.80 2298.10 33.16 2012-06-25 17:47:38.000 177 33373.11 390.78 2298.08 33.16 2012-06-25 17:47:39.000 177 33373.25 390.79 2298.04 33.16 2012-06-25 17:47:40.000 177 33373.15 390.79 2298.07 33.16 2012-06-25 17:47:41.000 177 33373.04 390.74 2298.19 33.16 2012-06-25 17:47:42.000 177 33373.23 390.80 2298.05 33.16 2012-06-25 17:47:43.000 177 33373.11 390.72 2298.07 33.16 2012-06-25 17:47:44.000 177 33373.11 390.76 2298.04 33.16 2012-06-25 17:47:45.000 177 33373.13 390.78 2298.01 33.16 2012-06-25 17:47:46.000 177 33373.10 390.80 2298.16 33.16 2012-06-25 17:47:47.000 177 33373.08 390.75 2298.12 33.16 2012-06-25 17:47:48.000 177 33373.23 390.75 2298.08 33.16 2012-06-25 17:47:49.000 177 33373.08 390.75 2298.11 33.16 2012-06-25 17:47:49.000 177 33373.08 390.75 2298.18 33.16 2012-06-25 17:47:51.000 177 33373.07 390.72 2298.12 33.16 2012-06-25 17:47:52.000 177 33373.15 390.74 2298.15 33.16 2012-06-25 17:47:53.000 177 33373.12 390.72 2298.09 33.16 2012-06-25 17:47:54.000 177 33373.12 390.68 2298.17 33.16 2012-06-25 17:47:55.000 177 33373.13 390.72 2298.07 33.16 2012-06-25 17:47:56.000 177 33373.10 390.71 2298.09 33.16 2012-06-25 17:47:57.000 177 33373.07 390.68 2298.10 33.16 2012-06-25 17:47:58.000 177 33373.04 390.71 2298.08 33.16 2012-06-25 17:47:59.000 177 33373.03 390.69 2298.08 33.16 2012-06-25 17:48:00.000 177 33373.06 390.68 2298.03 33.16 2012-06-25 17:48:01.000 177 33373.07 390.68 2298.18 33.16 2012-06-25 17:48:02.000 177 33373.01 390.61 2298.16 33.16 2012-06-25 17:48:03.000 177 33373.07 390.67 2298.07 33.16 2012-06-25 17:48:04.000 177 33373.04 390.68 2298.18 33.16 2012-06-25 17:48:05.000 177 33372.97 390.65 2298.07 33.16 2012-06-25 17:48:06.000 177 33373.01 390.70 2298.10 33.16 2012-06-25 17:48:07.000 177 33372.97 390.62 2298.19 33.16 2012-06-25 17:48:08.000 177 33373.05 390.62 2298.21 33.16 2012-06-25 17:48:09.000 177 33373.06 390.67 2298.13 33.16 2012-06-25 17:48:10.000 177 33373.07 390.63 2298.05 33.16 2012-06-25 17:48:11.000 177 33372.99 390.62 2298.10 33.16 2012-06-25 17:48:12.000 177 33373.04 390.64 2298.10 33.16 2012-06-25 17:48:13.000 177 33373.06 390.60 2298.07 33.16 2012-06-25 17:48:14.000 177 33373.06 390.59 2298.07 33.16 2012-06-25 17:48:15.000 177 33372.99 390.61 2298.10 33.16 2012-06-25 17:48:16.000 177 33373.01 390.62 2298.18 33.16 2012-06-25 17:48:17.000 177 33372.97 390.64 2298.03 33.16 2012-06-25 17:48:18.000 177 33372.98 390.59 2298.15 33.16 2012-06-25 17:48:19.000 177 33372.95 390.64 2298.10 33.16 2012-06-25 17:48:20.000 177 33372.92 390.65 2298.03 33.16 2012-06-25 17:48:21.000 177 33372.87 390.63 2298.12 33.16 2012-06-25 17:48:22.000 177 33372.90 390.56 2298.15 33.16 2012-06-25 17:48:23.000 177 33372.91 390.61 2298.07 33.16 2012-06-25 17:48:24.000 177 33372.93 390.59 2298.10 33.16 2012-06-25 17:48:25.000 177 33373.06 390.55 2298.15 33.16 2012-06-25 17:48:26.000 177 33372.98 390.60 2298.13 33.16 2012-06-25 17:48:27.000 177 33372.93 390.55 2298.14 33.16 2012-06-25 17:48:28.000 177 33372.85 390.57 2298.11 33.16 2012-06-25 17:48:29.000 177 33372.90 390.54 2298.15 33.16 2012-06-25 17:48:30.000 177 33372.98 390.54 2298.19 33.16 2012-06-25 17:48:30.000 177 33372.87 390.56 2298.12 33.16 2012-06-25 17:48:32.000 177 33372.90 390.56 2298.16 33.16 2012-06-25 17:48:33.000 177 33372.88 390.53 2298.14 33.16 2012-06-25 17:48:34.000 177 33372.91 390.56 2298.16 33.16 2012-06-25 17:48:35.000 177 33372.91 390.53 2298.05 33.16 2012-06-25 17:48:36.000 177 33372.83 390.54 2298.15 33.16 2012-06-25 17:48:37.000 177 33372.88 390.51 2298.11 33.16 2012-06-25 17:48:38.000 177 33372.91 390.51 2298.16 33.16 2012-06-25 17:48:39.000 177 33372.93 390.52 2298.14 33.16 2012-06-25 17:48:40.000 177 33372.84 390.50 2298.11 33.16 2012-06-25 17:48:41.000 177 33372.85 390.47 2298.19 33.16 2012-06-25 17:48:42.000 177 33372.82 390.54 2298.22 33.16 2012-06-25 17:48:43.000 177 33372.78 390.50 2298.13 33.16 2012-06-25 17:48:43.000 177 33372.80 390.53 2298.21 33.16 2012-06-25 17:48:45.000 177 33372.76 390.52 2298.19 33.16 2012-06-25 17:48:46.000 177 33372.79 390.50 2298.06 33.16 2012-06-25 17:48:47.000 177 33372.82 390.51 2298.16 33.16 2012-06-25 17:48:48.000 177 33372.81 390.50 2298.19 33.16 2012-06-25 17:48:49.000 177 33372.73 390.45 2298.24 33.16 2012-06-25 17:48:50.000 177 33372.76 390.53 2298.29 33.16 2012-06-25 17:48:51.000 177 33372.74 390.50 2298.24 33.16 2012-06-25 17:48:52.000 177 33372.78 390.48 2298.23 33.16 2012-06-25 17:48:53.000 177 33372.78 390.47 2298.22 33.16 2012-06-25 17:48:54.000 177 33372.79 390.50 2298.16 33.16 2012-06-25 17:48:55.000 177 33372.90 390.44 2298.16 33.16 2012-06-25 17:48:56.000 177 33372.79 390.47 2298.16 33.16 2012-06-25 17:48:57.000 177 33372.76 390.43 2298.16 33.16 2012-06-25 17:48:58.000 177 33372.76 390.48 2298.18 33.16 2012-06-25 17:48:59.000 177 33372.82 390.40 2298.10 33.16 2012-06-25 17:49:00.000 177 33372.82 390.43 2298.17 33.16 2012-06-25 17:49:01.000 177 33372.72 390.42 2298.09 33.16 2012-06-25 17:49:02.000 177 33372.80 390.43 2298.21 33.16 2012-06-25 17:49:03.000 177 33372.79 390.44 2298.24 33.16 2012-06-25 17:49:04.000 177 33372.79 390.38 2298.12 33.16 2012-06-25 17:49:05.000 177 33372.81 390.40 2298.13 33.16 2012-06-25 17:49:06.000 177 33372.83 390.37 2298.21 33.16 2012-06-25 17:49:07.000 177 33372.78 390.40 2298.13 33.16 2012-06-25 17:49:08.000 177 33372.80 390.38 2298.14 33.16 2012-06-25 17:49:09.000 177 33372.83 390.33 2298.12 33.16 2012-06-25 17:49:10.000 177 33372.79 390.37 2298.18 33.16 2012-06-25 17:49:11.000 177 33372.74 390.40 2298.12 33.16 2012-06-25 17:49:12.000 177 33372.82 390.42 2298.16 33.16 2012-06-25 17:49:13.000 177 33372.70 390.36 2298.21 33.16 2012-06-25 17:49:14.000 177 33372.75 390.37 2298.23 33.16 2012-06-25 17:49:15.000 177 33372.79 390.40 2298.21 33.16 2012-06-25 17:49:16.000 177 33372.82 390.38 2298.13 33.16 2012-06-25 17:49:17.000 177 33372.78 390.33 2298.19 33.16 2012-06-25 17:49:18.000 177 33372.77 390.31 2298.24 33.16 2012-06-25 17:49:19.000 177 33372.70 390.36 2298.13 33.16 2012-06-25 17:49:20.000 177 33372.72 390.32 2298.13 33.16 2012-06-25 17:49:21.000 177 33372.73 390.36 2298.09 33.16 2012-06-25 17:49:22.000 177 33372.70 390.33 2298.18 33.16 2012-06-25 17:49:23.000 177 33372.71 390.32 2298.18 33.16 2012-06-25 17:49:24.000 177 33372.81 390.38 2298.08 33.16 2012-06-25 17:49:24.000 177 33372.73 390.35 2298.16 33.16 2012-06-25 17:49:26.000 177 33372.85 390.35 2298.13 33.16 2012-06-25 17:49:27.000 177 33372.71 390.34 2298.16 33.16 2012-06-25 17:49:28.000 177 33372.70 390.36 2298.18 33.16 2012-06-25 17:49:29.000 177 33372.70 390.34 2298.20 33.16 2012-06-25 17:49:30.000 177 33372.62 390.34 2298.16 33.16 2012-06-25 17:49:31.000 177 33372.64 390.31 2298.17 33.16 2012-06-25 17:49:32.000 177 33372.66 390.35 2298.25 33.16 2012-06-25 17:49:33.000 177 33372.58 390.32 2298.19 33.16 2012-06-25 17:49:34.000 177 33372.61 390.37 2298.15 33.16 2012-06-25 17:49:35.000 177 33372.63 390.37 2298.19 33.16 2012-06-25 17:49:36.000 177 33372.62 390.32 2298.22 33.16 2012-06-25 17:49:37.000 177 33372.64 390.33 2298.22 33.16 2012-06-25 17:49:37.000 177 33372.60 390.34 2298.25 33.16 2012-06-25 17:49:39.000 177 33372.57 390.32 2298.31 33.16 2012-06-25 17:49:40.000 177 33372.56 390.38 2298.22 33.16 2012-06-25 17:49:41.000 177 33372.64 390.33 2298.26 33.16 2012-06-25 17:49:42.000 177 33372.60 390.39 2298.25 33.16 2012-06-25 17:49:43.000 177 33372.56 390.34 2298.24 33.16 2012-06-25 17:49:44.000 177 33372.63 390.34 2298.09 33.16 2012-06-25 17:49:45.000 177 33372.58 390.33 2298.17 33.16 2012-06-25 17:49:46.000 177 33372.56 390.36 2298.20 33.16 2012-06-25 17:49:47.000 177 33372.44 390.31 2298.18 33.16 2012-06-25 17:49:48.000 177 33372.53 390.35 2298.24 33.16 2012-06-25 17:49:49.000 177 33372.51 390.33 2298.24 33.16 2012-06-25 17:49:50.000 177 33372.45 390.35 2298.29 33.16 2012-06-25 17:49:51.000 177 33372.45 390.33 2298.28 33.16 2012-06-25 17:49:52.000 177 33372.44 390.36 2298.18 33.16 2012-06-25 17:49:53.000 177 33372.40 390.35 2298.25 33.16 2012-06-25 17:49:54.000 177 33372.36 390.33 2298.23 33.16 2012-06-25 17:49:55.000 177 33372.43 390.34 2298.30 33.16 2012-06-25 17:49:56.000 177 33372.35 390.33 2298.32 33.16 2012-06-25 17:49:57.000 177 33372.43 390.34 2298.28 33.16 2012-06-25 17:49:58.000 177 33372.36 390.33 2298.36 33.16 2012-06-25 17:49:59.000 177 33372.37 390.34 2298.22 33.16 2012-06-25 17:50:00.000 177 33372.34 390.38 2298.28 33.16 2012-06-25 17:50:01.000 177 33372.35 390.35 2298.26 33.16 2012-06-25 17:50:02.000 177 33372.34 390.37 2298.22 33.16 2012-06-25 17:50:03.000 177 33372.28 390.36 2298.22 33.16 2012-06-25 17:50:04.000 177 33372.26 390.33 2298.32 33.16 2012-06-25 17:50:05.000 177 33372.32 390.32 2298.32 33.16 2012-06-25 17:50:06.000 177 33372.21 390.35 2298.37 33.16 2012-06-25 17:50:07.000 177 33372.25 390.37 2298.34 33.16 2012-06-25 17:50:08.000 177 33372.31 390.36 2298.33 33.16 2012-06-25 17:50:09.000 177 33372.18 390.35 2298.32 33.16 2012-06-25 17:50:10.000 177 33372.26 390.34 2298.34 33.16 2012-06-25 17:50:11.000 177 33372.31 390.40 2298.32 33.16 2012-06-25 17:50:12.000 177 33372.21 390.41 2298.28 33.16 2012-06-25 17:50:13.000 177 33372.25 390.41 2298.35 33.16 2012-06-25 17:50:14.000 177 33372.21 390.37 2298.42 33.16 2012-06-25 17:50:15.000 177 33372.26 390.37 2298.32 33.16 2012-06-25 17:50:16.000 177 33372.18 390.37 2298.40 33.16 2012-06-25 17:50:17.000 177 33372.24 390.40 2298.46 33.16 2012-06-25 17:50:18.000 177 33372.18 390.39 2298.45 33.16 2012-06-25 17:50:18.000 177 33372.18 390.34 2298.40 33.16 2012-06-25 17:50:20.000 177 33372.13 390.39 2298.43 33.16 2012-06-25 17:50:21.000 177 33372.13 390.37 2298.44 33.16 2012-06-25 17:50:22.000 177 33372.18 390.43 2298.35 33.16 2012-06-25 17:50:23.000 177 33372.24 390.40 2298.49 33.16 2012-06-25 17:50:24.000 177 33372.23 390.43 2298.38 33.16 2012-06-25 17:50:25.000 177 33372.19 390.42 2298.46 33.16 2012-06-25 17:50:26.000 177 33372.17 390.39 2298.39 33.16 2012-06-25 17:50:27.000 177 33372.13 390.38 2298.42 33.16 2012-06-25 17:50:28.000 177 33372.12 390.42 2298.40 33.16 2012-06-25 17:50:29.000 177 33372.25 390.42 2298.43 33.16 2012-06-25 17:50:30.000 177 33372.15 390.42 2298.43 33.16 2012-06-25 17:50:31.000 177 33372.10 390.45 2298.52 33.16 2012-06-25 17:50:31.000 177 33372.31 390.46 2298.41 33.16 2012-06-25 17:50:33.000 177 33372.13 390.43 2298.44 33.16 2012-06-25 17:50:34.000 177 33372.07 390.41 2298.43 33.16 2012-06-25 17:50:35.000 177 33372.02 390.43 2298.40 33.16 2012-06-25 17:50:36.000 177 33372.08 390.43 2298.41 33.16 2012-06-25 17:50:37.000 177 33372.06 390.45 2298.52 33.16 2012-06-25 17:50:38.000 177 33372.02 390.43 2298.47 33.16 2012-06-25 17:50:39.000 177 33372.00 390.43 2298.48 33.16 2012-06-25 17:50:40.000 177 33371.93 390.44 2298.52 33.16 2012-06-25 17:50:41.000 177 33371.96 390.44 2298.52 33.16 2012-06-25 17:50:42.000 177 33371.94 390.47 2298.47 33.16 2012-06-25 17:50:43.000 177 33371.95 390.47 2298.46 33.16 2012-06-25 17:50:44.000 177 33371.94 390.46 2298.46 33.16 2012-06-25 17:50:45.000 177 33371.96 390.48 2298.47 33.16 2012-06-25 17:50:46.000 177 33371.92 390.46 2298.46 33.16 2012-06-25 17:50:47.000 177 33371.87 390.48 2298.53 33.16 2012-06-25 17:50:48.000 177 33371.82 390.46 2298.57 33.16 2012-06-25 17:50:49.000 177 33371.82 390.49 2298.53 33.16 2012-06-25 17:50:50.000 177 33371.83 390.49 2298.56 33.16 2012-06-25 17:50:51.000 177 33371.76 390.47 2298.56 33.16 2012-06-25 17:50:52.000 177 33371.80 390.48 2298.42 33.16 2012-06-25 17:50:53.000 177 33371.80 390.53 2298.55 33.16 2012-06-25 17:50:54.000 177 33371.71 390.49 2298.58 33.16 2012-06-25 17:50:55.000 177 33371.74 390.54 2298.52 33.16 2012-06-25 17:50:56.000 177 33371.64 390.52 2298.59 33.16 2012-06-25 17:50:57.000 177 33371.60 390.53 2298.55 33.16 2012-06-25 17:50:58.000 177 33371.58 390.52 2298.52 33.16 2012-06-25 17:50:59.000 177 33371.55 390.50 2298.63 33.16 2012-06-25 17:51:00.000 177 33371.52 390.55 2298.60 33.16 2012-06-25 17:51:01.000 177 33371.48 390.52 2298.62 33.16 2012-06-25 17:51:02.000 177 33371.43 390.55 2298.59 33.16 2012-06-25 17:51:03.000 177 33371.33 390.54 2298.64 33.16 2012-06-25 17:51:04.000 177 33371.32 390.55 2298.66 33.16 2012-06-25 17:51:05.000 177 33371.31 390.56 2298.61 33.16 2012-06-25 17:51:06.000 177 33371.29 390.54 2298.64 33.16 2012-06-25 17:51:07.000 177 33371.42 390.58 2298.68 33.16 2012-06-25 17:51:08.000 177 33371.22 390.53 2298.68 33.16 2012-06-25 17:51:09.000 177 33371.15 390.56 2298.64 33.16 2012-06-25 17:51:10.000 177 33371.23 390.57 2298.72 33.16 2012-06-25 17:51:11.000 177 33371.14 390.55 2298.75 33.16 2012-06-25 17:51:12.000 177 33371.14 390.64 2298.69 33.16 2012-06-25 17:51:12.000 177 33371.14 390.63 2298.76 33.16 2012-06-25 17:51:14.000 177 33371.02 390.63 2298.83 33.16 2012-06-25 17:51:15.000 177 33371.00 390.61 2298.77 33.16 2012-06-25 17:51:16.000 177 33370.96 390.67 2298.77 33.16 2012-06-25 17:51:17.000 177 33370.94 390.65 2298.80 33.16 2012-06-25 17:51:18.000 177 33370.87 390.64 2298.83 33.16 2012-06-25 17:51:19.000 177 33370.92 390.70 2298.88 33.16 2012-06-25 17:51:20.000 177 33370.78 390.64 2298.83 33.16 2012-06-25 17:51:21.000 177 33370.81 390.66 2298.81 33.16 2012-06-25 17:51:22.000 177 33370.79 390.69 2298.78 33.16 2012-06-25 17:51:23.000 177 33370.74 390.69 2298.90 33.16 2012-06-25 17:51:24.000 177 33370.75 390.68 2298.90 33.16 2012-06-25 17:51:25.000 177 33370.72 390.69 2298.90 33.16 2012-06-25 17:51:25.000 177 33370.62 390.74 2298.93 33.16 2012-06-25 17:51:27.000 177 33370.67 390.72 2298.86 33.16 2012-06-25 17:51:28.000 177 33370.69 390.71 2298.96 33.16 2012-06-25 17:51:29.000 177 33370.65 390.70 2298.96 33.16 2012-06-25 17:51:30.000 177 33370.67 390.71 2298.93 33.16 2012-06-25 17:51:31.000 177 33370.65 390.68 2298.97 33.16 2012-06-25 17:51:32.000 177 33370.62 390.73 2298.96 33.16 2012-06-25 17:51:33.000 177 33370.60 390.70 2298.98 33.16 2012-06-25 17:51:34.000 177 33370.66 390.67 2298.95 33.16 2012-06-25 17:51:35.000 177 33370.64 390.66 2298.96 33.16 2012-06-25 17:51:36.000 177 33370.64 390.73 2299.00 33.16 2012-06-25 17:51:37.000 177 33370.65 390.68 2299.05 33.16 2012-06-25 17:51:38.000 177 33370.55 390.73 2299.02 33.16 2012-06-25 17:51:39.000 177 33370.56 390.74 2298.96 33.16 2012-06-25 17:51:40.000 177 33370.50 390.71 2298.98 33.16 2012-06-25 17:51:41.000 177 33370.55 390.68 2299.10 33.16 2012-06-25 17:51:42.000 177 33370.59 390.70 2298.93 33.16 2012-06-25 17:51:43.000 177 33370.52 390.68 2299.11 33.16 2012-06-25 17:51:44.000 177 33370.47 390.70 2299.05 33.16 2012-06-25 17:51:45.000 177 33370.49 390.72 2299.00 33.16 2012-06-25 17:51:46.000 177 33370.55 390.72 2299.00 33.16 2012-06-25 17:51:47.000 177 33370.53 390.72 2298.93 33.16 2012-06-25 17:51:48.000 177 33370.56 390.72 2299.03 33.16 2012-06-25 17:51:49.000 177 33370.61 390.71 2299.11 33.16 2012-06-25 17:51:50.000 177 33370.59 390.68 2299.03 33.16 2012-06-25 17:51:51.000 177 33370.55 390.68 2298.99 33.16 2012-06-25 17:51:52.000 177 33370.51 390.71 2298.97 33.16 2012-06-25 17:51:53.000 177 33370.47 390.70 2299.05 33.16 2012-06-25 17:51:54.000 177 33370.43 390.74 2299.11 33.16 2012-06-25 17:51:55.000 177 33370.58 390.70 2299.00 33.16 2012-06-25 17:51:56.000 177 33370.49 390.74 2299.05 33.16 2012-06-25 17:51:57.000 177 33370.44 390.70 2299.08 33.16 2012-06-25 17:51:58.000 177 33370.54 390.71 2299.03 33.16 2012-06-25 17:51:59.000 177 33370.40 390.76 2299.09 33.16 2012-06-25 17:52:00.000 177 33370.56 390.72 2299.03 33.16 2012-06-25 17:52:01.000 177 33370.56 390.75 2299.05 33.16 2012-06-25 17:52:02.000 177 33370.46 390.66 2299.06 33.16 2012-06-25 17:52:03.000 177 33370.51 390.68 2299.02 33.16 2012-06-25 17:52:04.000 177 33370.53 390.69 2299.09 33.16 2012-06-25 17:52:05.000 177 33370.57 390.73 2299.04 33.16 2012-06-25 17:52:06.000 177 33370.62 390.69 2299.05 33.16 2012-06-25 17:52:06.000 177 33370.52 390.69 2299.05 33.16 2012-06-25 17:52:08.000 177 33370.62 390.72 2299.00 33.16 2012-06-25 17:52:09.000 177 33370.52 390.72 2298.99 33.16 2012-06-25 17:52:10.000 177 33370.62 390.70 2299.02 33.16 2012-06-25 17:52:11.000 177 33370.59 390.74 2299.05 33.16 2012-06-25 17:52:12.000 177 33370.54 390.69 2299.03 33.16 2012-06-25 17:52:13.000 177 33370.60 390.71 2298.97 33.16 2012-06-25 17:52:14.000 177 33370.64 390.72 2299.04 33.16 2012-06-25 17:52:15.000 177 33370.60 390.73 2298.99 33.16 2012-06-25 17:52:16.000 177 33370.67 390.73 2299.02 33.16 2012-06-25 17:52:17.000 177 33370.64 390.74 2298.96 33.16 2012-06-25 17:52:18.000 177 33370.58 390.72 2299.09 33.16 2012-06-25 17:52:19.000 177 33370.56 390.72 2299.02 33.16 2012-06-25 17:52:19.000 177 33370.71 390.71 2299.05 33.16 2012-06-25 17:52:21.000 177 33370.64 390.71 2299.04 33.16 2012-06-25 17:52:22.000 177 33370.73 390.68 2299.02 33.16 2012-06-25 17:52:23.000 177 33370.72 390.71 2298.97 33.16 2012-06-25 17:52:24.000 177 33370.70 390.71 2299.08 33.16 2012-06-25 17:52:25.000 177 33370.57 390.68 2299.06 33.16 2012-06-25 17:52:26.000 177 33370.66 390.70 2298.98 33.16 2012-06-25 17:52:27.000 177 33370.66 390.73 2299.01 33.16 2012-06-25 17:52:28.000 177 33370.64 390.74 2298.94 33.16 2012-06-25 17:52:29.000 177 33370.69 390.73 2298.93 33.16 2012-06-25 17:52:30.000 177 33370.74 390.70 2299.04 33.16 2012-06-25 17:52:31.000 177 33370.75 390.72 2299.03 33.16 2012-06-25 17:52:32.000 177 33370.64 390.75 2298.95 33.16 2012-06-25 17:52:33.000 177 33370.69 390.76 2298.96 33.16 2012-06-25 17:52:34.000 177 33370.68 390.79 2298.93 33.16 2012-06-25 17:52:35.000 177 33370.71 390.78 2299.02 33.16 2012-06-25 17:52:36.000 177 33370.71 390.79 2298.96 33.16 2012-06-25 17:52:37.000 177 33370.79 390.74 2298.91 33.16 2012-06-25 17:52:38.000 177 33370.71 390.78 2298.96 33.16 2012-06-25 17:52:39.000 177 33370.69 390.77 2298.98 33.16 2012-06-25 17:52:40.000 177 33370.69 390.75 2298.95 33.16 2012-06-25 17:52:41.000 177 33370.71 390.81 2298.99 33.16 2012-06-25 17:52:42.000 177 33370.64 390.81 2299.00 33.16 2012-06-25 17:52:43.000 177 33370.71 390.82 2299.03 33.16 2012-06-25 17:52:44.000 177 33370.64 390.81 2299.00 33.16 2012-06-25 17:52:45.000 177 33370.62 390.83 2298.97 33.16 2012-06-25 17:52:46.000 177 33370.63 390.85 2298.91 33.16 2012-06-25 17:52:47.000 177 33370.72 390.80 2299.02 33.16 2012-06-25 17:52:48.000 177 33370.67 390.81 2298.90 33.16 2012-06-25 17:52:49.000 177 33370.53 390.85 2298.97 33.16 2012-06-25 17:52:50.000 177 33370.65 390.85 2299.00 33.16 2012-06-25 17:52:51.000 177 33370.55 390.85 2299.01 33.16 2012-06-25 17:52:52.000 177 33370.57 390.90 2299.05 33.16 2012-06-25 17:52:53.000 177 33370.58 390.85 2299.01 33.16 2012-06-25 17:52:54.000 177 33370.63 390.90 2298.99 33.16 2012-06-25 17:52:55.000 177 33370.52 390.90 2298.99 33.16 2012-06-25 17:52:56.000 177 33370.59 390.88 2299.03 33.16 2012-06-25 17:52:57.000 177 33370.48 390.89 2298.99 33.16 2012-06-25 17:52:58.000 177 33370.50 390.92 2298.95 33.16 2012-06-25 17:52:59.000 177 33370.52 390.90 2299.09 33.16 2012-06-25 17:53:00.000 177 33370.49 390.86 2299.09 33.16 2012-06-25 17:53:00.000 177 33370.55 390.87 2299.11 33.16 2012-06-25 17:53:02.000 177 33370.47 390.90 2299.07 33.16 2012-06-25 17:53:03.000 177 33370.47 390.88 2299.11 33.16 2012-06-25 17:53:04.000 177 33370.46 390.94 2299.05 33.16 2012-06-25 17:53:05.000 177 33370.47 390.94 2299.08 33.16 2012-06-25 17:53:06.000 177 33370.51 390.86 2299.16 33.16 2012-06-25 17:53:07.000 177 33370.48 390.94 2299.08 33.16 2012-06-25 17:53:08.000 177 33370.43 390.97 2299.06 33.16 2012-06-25 17:53:09.000 177 33370.38 390.96 2299.05 33.16 2012-06-25 17:53:10.000 177 33370.43 390.91 2299.14 33.16 2012-06-25 17:53:11.000 177 33370.37 390.98 2299.10 33.16 2012-06-25 17:53:12.000 177 33370.36 390.98 2299.08 33.16 2012-06-25 17:53:13.000 177 33370.38 390.98 2299.08 33.16 2012-06-25 17:53:13.000 177 33370.42 390.98 2299.11 33.16 2012-06-25 17:53:15.000 177 33370.39 390.96 2299.11 33.16 2012-06-25 17:53:16.000 177 33370.32 390.97 2299.06 33.16 2012-06-25 17:53:17.000 177 33370.39 390.97 2299.10 33.16 2012-06-25 17:53:18.000 177 33370.33 390.96 2299.14 33.16 2012-06-25 17:53:19.000 177 33370.27 390.97 2299.16 33.16 2012-06-25 17:53:20.000 177 33370.30 390.98 2299.10 33.16 2012-06-25 17:53:21.000 177 33370.27 390.98 2299.15 33.16 2012-06-25 17:53:22.000 177 33370.24 390.99 2299.17 33.16 2012-06-25 17:53:23.000 177 33370.21 391.01 2299.15 33.16 2012-06-25 17:53:24.000 177 33370.23 391.01 2299.19 33.16 2012-06-25 17:53:25.000 177 33370.21 391.01 2299.12 33.16 2012-06-25 17:53:26.000 177 33370.12 391.04 2299.26 33.16 2012-06-25 17:53:27.000 177 33370.11 391.02 2299.21 33.16 2012-06-25 17:53:28.000 177 33370.12 391.01 2299.19 33.16 2012-06-25 17:53:29.000 177 33370.15 391.01 2299.26 33.16 2012-06-25 17:53:30.000 177 33369.98 391.01 2299.16 33.16 2012-06-25 17:53:31.000 177 33370.23 391.04 2299.26 33.16 2012-06-25 17:53:32.000 177 33369.97 391.09 2299.24 33.16 2012-06-25 17:53:33.000 177 33370.08 391.06 2299.24 33.16 2012-06-25 17:53:34.000 177 33370.04 391.02 2299.25 33.16 2012-06-25 17:53:35.000 177 33370.09 391.03 2299.24 33.16 2012-06-25 17:53:36.000 177 33370.08 391.05 2299.30 33.16 2012-06-25 17:53:37.000 177 33369.89 391.03 2299.36 33.16 2012-06-25 17:53:38.000 177 33369.90 391.04 2299.31 33.16 2012-06-25 17:53:39.000 177 33369.94 391.02 2299.30 33.16 2012-06-25 17:53:40.000 177 33370.05 391.01 2299.27 33.16 2012-06-25 17:53:41.000 177 33370.05 391.06 2299.28 33.16 2012-06-25 17:53:42.000 177 33369.92 391.05 2299.32 33.16 2012-06-25 17:53:43.000 177 33369.96 391.00 2299.31 33.16 2012-06-25 17:53:44.000 177 33369.92 391.04 2299.31 33.16 2012-06-25 17:53:45.000 177 33369.87 391.06 2299.36 33.16 2012-06-25 17:53:46.000 177 33369.83 391.05 2299.35 33.16 2012-06-25 17:53:47.000 177 33369.88 391.05 2299.36 33.16 2012-06-25 17:53:48.000 177 33369.78 391.06 2299.33 33.16 2012-06-25 17:53:49.000 177 33369.81 391.06 2299.36 33.16 2012-06-25 17:53:50.000 177 33369.89 391.09 2299.31 33.16 2012-06-25 17:53:51.000 177 33369.77 391.10 2299.33 33.16 2012-06-25 17:53:52.000 177 33369.77 391.11 2299.41 33.16 2012-06-25 17:53:53.000 177 33369.81 391.09 2299.37 33.16 2012-06-25 17:53:54.000 177 33369.78 391.10 2299.37 33.16 2012-06-25 17:53:54.000 177 33369.72 391.08 2299.34 33.16 2012-06-25 17:53:56.000 177 33369.80 391.06 2299.43 33.16 2012-06-25 17:53:57.000 177 33369.74 391.06 2299.43 33.16 2012-06-25 17:53:58.000 177 33369.71 391.08 2299.42 33.16 2012-06-25 17:53:59.000 177 33369.75 391.05 2299.43 33.16 2012-06-25 17:54:00.000 177 33369.72 391.07 2299.42 33.16 2012-06-25 17:54:01.000 177 33369.65 391.06 2299.45 33.16 2012-06-25 17:54:02.000 177 33369.74 391.10 2299.44 33.16 2012-06-25 17:54:03.000 177 33369.75 391.09 2299.45 33.16 2012-06-25 17:54:04.000 177 33369.71 391.06 2299.54 33.16 2012-06-25 17:54:05.000 177 33369.74 391.09 2299.40 33.16 2012-06-25 17:54:06.000 177 33369.72 391.10 2299.44 33.16 2012-06-25 17:54:07.000 177 33369.65 391.10 2299.41 33.16 2012-06-25 17:54:07.000 177 33369.63 391.10 2299.39 33.16 2012-06-25 17:54:09.000 177 33369.66 391.06 2299.44 33.16 2012-06-25 17:54:10.000 177 33369.71 391.11 2299.34 33.16 2012-06-25 17:54:11.000 177 33369.64 391.09 2299.49 33.16 2012-06-25 17:54:12.000 177 33369.75 391.10 2299.40 33.16 2012-06-25 17:54:13.000 177 33369.62 391.09 2299.42 33.16 2012-06-25 17:54:14.000 177 33369.74 391.12 2299.39 33.16 2012-06-25 17:54:15.000 177 33369.71 391.12 2299.40 33.16 2012-06-25 17:54:16.000 177 33369.67 391.13 2299.45 33.16 2012-06-25 17:54:17.000 177 33369.70 391.07 2299.52 33.16 2012-06-25 17:54:18.000 177 33369.62 391.06 2299.36 33.16 2012-06-25 17:54:19.000 177 33369.81 391.06 2299.49 33.16 2012-06-25 17:54:20.000 177 33369.61 391.11 2299.47 33.16 2012-06-25 17:54:21.000 177 33369.65 391.12 2299.45 33.16 2012-06-25 17:54:22.000 177 33369.66 391.11 2299.47 33.16 2012-06-25 17:54:23.000 177 33369.67 391.10 2299.46 33.16 2012-06-25 17:54:24.000 177 33369.63 391.08 2299.50 33.16 2012-06-25 17:54:25.000 177 33369.74 391.13 2299.46 33.16 2012-06-25 17:54:26.000 177 33369.71 391.12 2299.47 33.16 2012-06-25 17:54:27.000 177 33369.72 391.10 2299.50 33.16 2012-06-25 17:54:28.000 177 33369.64 391.09 2299.51 33.16 2012-06-25 17:54:29.000 177 33369.62 391.15 2299.52 33.16 2012-06-25 17:54:30.000 177 33369.67 391.11 2299.51 33.16 2012-06-25 17:54:31.000 177 33369.57 391.11 2299.49 33.16 2012-06-25 17:54:32.000 177 33369.61 391.13 2299.43 33.16 2012-06-25 17:54:33.000 177 33369.61 391.13 2299.46 33.16 2012-06-25 17:54:34.000 177 33369.74 391.10 2299.43 33.16 2012-06-25 17:54:35.000 177 33369.67 391.11 2299.57 33.16 2012-06-25 17:54:36.000 177 33369.75 391.12 2299.49 33.16 2012-06-25 17:54:37.000 177 33369.65 391.11 2299.51 33.16 2012-06-25 17:54:38.000 177 33369.69 391.09 2299.52 33.16 2012-06-25 17:54:39.000 177 33369.74 391.06 2299.47 33.16 2012-06-25 17:54:40.000 177 33369.78 391.08 2299.41 33.16 2012-06-25 17:54:41.000 177 33369.68 391.10 2299.53 33.16 2012-06-25 17:54:42.000 177 33369.81 391.12 2299.54 33.16 2012-06-25 17:54:43.000 177 33369.82 391.11 2299.52 33.16 2012-06-25 17:54:44.000 177 33369.78 391.07 2299.51 33.16 2012-06-25 17:54:45.000 177 33369.80 391.06 2299.49 33.16 2012-06-25 17:54:46.000 177 33369.85 391.09 2299.47 33.16 2012-06-25 17:54:47.000 177 33369.75 391.09 2299.45 33.16 2012-06-25 17:54:48.000 177 33369.80 391.06 2299.47 33.16 2012-06-25 17:54:48.000 177 33369.87 391.11 2299.51 33.16 2012-06-25 17:54:50.000 177 33369.84 391.07 2299.50 33.16 2012-06-25 17:54:51.000 177 33369.83 391.10 2299.45 33.16 2012-06-25 17:54:52.000 177 33369.84 391.16 2299.42 33.16 2012-06-25 17:54:53.000 177 33369.83 391.17 2299.43 33.16 2012-06-25 17:54:54.000 177 33369.86 391.11 2299.53 33.16 2012-06-25 17:54:55.000 177 33369.90 391.12 2299.48 33.16 2012-06-25 17:54:56.000 177 33369.84 391.12 2299.51 33.16 2012-06-25 17:54:57.000 177 33369.81 391.12 2299.46 33.16 2012-06-25 17:54:58.000 177 33369.81 391.18 2299.47 33.16 2012-06-25 17:54:59.000 177 33369.78 391.14 2299.43 33.16 2012-06-25 17:55:00.000 177 33369.79 391.16 2299.45 33.16 2012-06-25 17:55:01.000 177 33369.78 391.16 2299.40 33.16 2012-06-25 17:55:01.000 177 33369.80 391.15 2299.55 33.16 2012-06-25 17:55:03.000 177 33369.84 391.13 2299.43 33.16 2012-06-25 17:55:04.000 177 33369.86 391.13 2299.52 33.16 2012-06-25 17:55:05.000 177 33369.76 391.18 2299.44 33.16 2012-06-25 17:55:06.000 177 33369.90 391.11 2299.48 33.16 2012-06-25 17:55:07.000 177 33369.80 391.13 2299.46 33.16 2012-06-25 17:55:08.000 177 33369.85 391.11 2299.42 33.16 2012-06-25 17:55:09.000 177 33369.82 391.11 2299.44 33.16 2012-06-25 17:55:10.000 177 33369.81 391.17 2299.50 33.16 2012-06-25 17:55:11.000 177 33369.78 391.14 2299.51 33.16 2012-06-25 17:55:12.000 177 33369.86 391.17 2299.49 33.16 2012-06-25 17:55:13.000 177 33369.74 391.16 2299.39 33.16 2012-06-25 17:55:14.000 177 33369.81 391.16 2299.57 33.16 2012-06-25 17:55:15.000 177 33369.77 391.19 2299.49 33.16 2012-06-25 17:55:16.000 177 33369.81 391.18 2299.46 33.16 2012-06-25 17:55:17.000 177 33369.88 391.22 2299.45 33.16 2012-06-25 17:55:18.000 177 33369.72 391.21 2299.51 33.16 2012-06-25 17:55:19.000 177 33369.87 391.19 2299.43 33.16 2012-06-25 17:55:20.000 177 33369.68 391.18 2299.51 33.16 2012-06-25 17:55:21.000 177 33369.81 391.17 2299.52 33.16 2012-06-25 17:55:22.000 177 33369.77 391.25 2299.51 33.16 2012-06-25 17:55:23.000 177 33369.81 391.23 2299.42 33.16 2012-06-25 17:55:24.000 177 33369.78 391.25 2299.46 33.16 2012-06-25 17:55:25.000 177 33369.75 391.23 2299.46 33.16 2012-06-25 17:55:26.000 177 33369.77 391.25 2299.55 33.16 2012-06-25 17:55:27.000 177 33369.73 391.26 2299.53 33.16 2012-06-25 17:55:28.000 177 33369.72 391.22 2299.53 33.16 2012-06-25 17:55:29.000 177 33369.81 391.25 2299.47 33.16 2012-06-25 17:55:30.000 177 33369.72 391.26 2299.47 33.16 2012-06-25 17:55:31.000 177 33369.71 391.25 2299.49 33.16 2012-06-25 17:55:32.000 177 33369.71 391.25 2299.44 33.16 2012-06-25 17:55:33.000 177 33369.72 391.24 2299.51 33.16 2012-06-25 17:55:34.000 177 33369.71 391.25 2299.53 33.16 2012-06-25 17:55:35.000 177 33369.64 391.31 2299.52 33.16 2012-06-25 17:55:36.000 177 33369.78 391.27 2299.53 33.16 2012-06-25 17:55:37.000 177 33369.67 391.28 2299.52 33.16 2012-06-25 17:55:38.000 177 33369.80 391.30 2299.57 33.16 2012-06-25 17:55:39.000 177 33369.68 391.31 2299.55 33.16 2012-06-25 17:55:40.000 177 33369.68 391.32 2299.59 33.16 2012-06-25 17:55:41.000 177 33369.70 391.30 2299.58 33.16 2012-06-25 17:55:42.000 177 33369.73 391.32 2299.52 33.16 2012-06-25 17:55:42.000 177 33369.79 391.33 2299.61 33.16 2012-06-25 17:55:44.000 177 33369.70 391.35 2299.65 33.16 2012-06-25 17:55:45.000 177 33369.71 391.33 2299.59 33.16 2012-06-25 17:55:46.000 177 33369.77 391.34 2299.65 33.16 2012-06-25 17:55:47.000 177 33369.71 391.35 2299.60 33.16 2012-06-25 17:55:48.000 177 33369.75 391.31 2299.64 33.16 2012-06-25 17:55:49.000 177 33369.65 391.34 2299.65 33.16 2012-06-25 17:55:50.000 177 33369.78 391.32 2299.60 33.16 2012-06-25 17:55:51.000 177 33369.67 391.29 2299.57 33.16 2012-06-25 17:55:52.000 177 33369.69 391.29 2299.55 33.16 2012-06-25 17:55:53.000 177 33369.71 391.27 2299.53 33.16 2012-06-25 17:55:54.000 177 33369.72 391.32 2299.65 33.16 2012-06-25 17:55:55.000 177 33369.74 391.30 2299.62 33.16 2012-06-25 17:55:55.000 177 33369.67 391.32 2299.62 33.16 2012-06-25 17:55:57.000 177 33369.69 391.31 2299.55 33.16 2012-06-25 17:55:58.000 177 33369.74 391.32 2299.56 33.16 2012-06-25 17:55:59.000 177 33369.72 391.35 2299.63 33.16 2012-06-25 17:56:00.000 177 33369.74 391.27 2299.58 33.16 2012-06-25 17:56:01.000 177 33369.61 391.34 2299.63 33.16 2012-06-25 17:56:02.000 177 33369.68 391.34 2299.60 33.16 2012-06-25 17:56:03.000 177 33369.62 391.32 2299.62 33.16 2012-06-25 17:56:04.000 177 33369.69 391.36 2299.62 33.16 2012-06-25 17:56:05.000 177 33369.60 391.35 2299.67 33.16 2012-06-25 17:56:06.000 177 33369.62 391.34 2299.55 33.16 2012-06-25 17:56:07.000 177 33369.69 391.39 2299.62 33.16 2012-06-25 17:56:08.000 177 33369.62 391.38 2299.62 33.16 2012-06-25 17:56:09.000 177 33369.68 391.37 2299.63 33.16 2012-06-25 17:56:10.000 177 33369.66 391.38 2299.61 33.16 2012-06-25 17:56:11.000 177 33369.71 391.38 2299.64 33.16 2012-06-25 17:56:12.000 177 33369.74 391.41 2299.62 33.16 2012-06-25 17:56:13.000 177 33369.66 391.35 2299.57 33.16 2012-06-25 17:56:14.000 177 33369.70 391.36 2299.68 33.16 2012-06-25 17:56:15.000 177 33369.75 391.37 2299.64 33.16 2012-06-25 17:56:16.000 177 33369.77 391.40 2299.61 33.16 2012-06-25 17:56:17.000 177 33369.74 391.37 2299.65 33.16 2012-06-25 17:56:18.000 177 33369.74 391.35 2299.59 33.16 2012-06-25 17:56:19.000 177 33369.67 391.36 2299.67 33.16 2012-06-25 17:56:20.000 177 33369.74 391.41 2299.71 33.16 2012-06-25 17:56:21.000 177 33369.58 391.43 2299.67 33.16 2012-06-25 17:56:22.000 177 33369.60 391.41 2299.64 33.16 2012-06-25 17:56:23.000 177 33369.65 391.40 2299.70 33.16 2012-06-25 17:56:24.000 177 33369.54 391.38 2299.58 33.16 2012-06-25 17:56:25.000 177 33369.56 391.38 2299.60 33.16 2012-06-25 17:56:26.000 177 33369.59 391.38 2299.65 33.16 2012-06-25 17:56:27.000 177 33369.56 391.39 2299.67 33.16 2012-06-25 17:56:28.000 177 33369.46 391.44 2299.67 33.16 2012-06-25 17:56:29.000 177 33369.54 391.44 2299.68 33.16 2012-06-25 17:56:30.000 177 33369.54 391.43 2299.67 33.16 2012-06-25 17:56:31.000 177 33369.53 391.47 2299.63 33.16 2012-06-25 17:56:32.000 177 33369.42 391.48 2299.65 33.16 2012-06-25 17:56:33.000 177 33369.53 391.48 2299.68 33.16 2012-06-25 17:56:34.000 177 33369.53 391.47 2299.65 33.16 2012-06-25 17:56:35.000 177 33369.54 391.48 2299.71 33.16 2012-06-25 17:56:36.000 177 33369.44 391.49 2299.67 33.16 2012-06-25 17:56:36.000 177 33369.57 391.46 2299.72 33.16 2012-06-25 17:56:38.000 177 33369.56 391.47 2299.73 33.16 2012-06-25 17:56:39.000 177 33369.50 391.46 2299.74 33.16 2012-06-25 17:56:40.000 177 33369.47 391.48 2299.66 33.16 2012-06-25 17:56:41.000 177 33369.38 391.53 2299.81 33.16 2012-06-25 17:56:42.000 177 33369.37 391.55 2299.80 33.16 2012-06-25 17:56:43.000 177 33369.43 391.50 2299.70 33.16 2012-06-25 17:56:44.000 177 33369.40 391.56 2299.73 33.16 2012-06-25 17:56:45.000 177 33369.41 391.58 2299.77 33.16 2012-06-25 17:56:46.000 177 33369.39 391.52 2299.73 33.16 2012-06-25 17:56:47.000 177 33369.32 391.52 2299.72 33.16 2012-06-25 17:56:48.000 177 33369.33 391.51 2299.82 33.16 2012-06-25 17:56:49.000 177 33369.41 391.60 2299.82 33.16 2012-06-25 17:56:49.000 177 33369.25 391.54 2299.89 33.16 2012-06-25 17:56:51.000 177 33369.33 391.55 2299.84 33.16 2012-06-25 17:56:52.000 177 33369.35 391.58 2299.82 33.16 2012-06-25 17:56:53.000 177 33369.33 391.59 2299.79 33.16 2012-06-25 17:56:54.000 177 33369.30 391.60 2299.86 33.16 2012-06-25 17:56:55.000 177 33369.30 391.58 2299.83 33.16 2012-06-25 17:56:56.000 177 33369.35 391.58 2299.76 33.16 2012-06-25 17:56:57.000 177 33369.32 391.55 2299.71 33.16 2012-06-25 17:56:58.000 177 33369.33 391.56 2299.92 33.16 2012-06-25 17:56:59.000 177 33369.24 391.57 2299.82 33.16 2012-06-25 17:57:00.000 177 33369.25 391.58 2299.84 33.16 2012-06-25 17:57:01.000 177 33369.28 391.56 2299.88 33.16 2012-06-25 17:57:02.000 177 33369.26 391.59 2299.87 33.16 2012-06-25 17:57:03.000 177 33369.25 391.60 2299.86 33.16 2012-06-25 17:57:04.000 177 33369.24 391.60 2299.96 33.16 2012-06-25 17:57:05.000 177 33369.27 391.54 2299.97 33.16 2012-06-25 17:57:06.000 177 33369.28 391.61 2299.96 33.16 2012-06-25 17:57:07.000 177 33369.37 391.60 2299.87 33.16 2012-06-25 17:57:08.000 177 33369.21 391.58 2299.92 33.16 2012-06-25 17:57:09.000 177 33369.26 391.59 2299.88 33.16 2012-06-25 17:57:10.000 177 33369.35 391.66 2299.96 33.16 2012-06-25 17:57:11.000 177 33369.25 391.61 2299.84 33.16 2012-06-25 17:57:12.000 177 33369.37 391.60 2299.85 33.16 2012-06-25 17:57:13.000 177 33369.21 391.63 2299.86 33.16 2012-06-25 17:57:14.000 177 33369.31 391.58 2299.93 33.16 2012-06-25 17:57:15.000 177 33369.22 391.57 2299.89 33.16 2012-06-25 17:57:16.000 177 33369.26 391.63 2299.98 33.16 2012-06-25 17:57:17.000 177 33369.26 391.60 2299.84 33.16 2012-06-25 17:57:18.000 177 33369.32 391.61 2299.97 33.16 2012-06-25 17:57:19.000 177 33369.37 391.61 2299.88 33.16 2012-06-25 17:57:20.000 177 33369.32 391.64 2299.85 33.16 2012-06-25 17:57:21.000 177 33369.31 391.61 2299.84 33.16 2012-06-25 17:57:22.000 177 33369.30 391.63 2299.85 33.16 2012-06-25 17:57:23.000 177 33369.31 391.66 2299.98 33.16 2012-06-25 17:57:24.000 177 33369.35 391.65 2299.90 33.16 2012-06-25 17:57:25.000 177 33369.34 391.63 2299.93 33.16 2012-06-25 17:57:26.000 177 33369.32 391.67 2299.91 33.16 2012-06-25 17:57:27.000 177 33369.25 391.64 2299.95 33.16 2012-06-25 17:57:28.000 177 33369.27 391.65 2299.91 33.16 2012-06-25 17:57:29.000 177 33369.25 391.68 2299.92 33.16 2012-06-25 17:57:30.000 177 33369.33 391.66 2299.90 33.16 2012-06-25 17:57:30.000 177 33369.30 391.71 2299.90 33.16 2012-06-25 17:57:32.000 177 33369.22 391.71 2299.88 33.16 2012-06-25 17:57:33.000 177 33369.31 391.71 2299.96 33.16 2012-06-25 17:57:34.000 177 33369.29 391.69 2299.91 33.16 2012-06-25 17:57:35.000 177 33369.30 391.66 2299.93 33.16 2012-06-25 17:57:36.000 177 33369.34 391.67 2299.93 33.16 2012-06-25 17:57:37.000 177 33369.26 391.68 2299.90 33.16 2012-06-25 17:57:38.000 177 33369.34 391.63 2299.98 33.16 2012-06-25 17:57:39.000 177 33369.19 391.65 2299.91 33.16 2012-06-25 17:57:40.000 177 33369.34 391.64 2299.90 33.16 2012-06-25 17:57:41.000 177 33369.29 391.70 2299.84 33.16 2012-06-25 17:57:42.000 177 33369.30 391.69 2299.94 33.16 2012-06-25 17:57:43.000 177 33369.19 391.70 2299.94 33.16 2012-06-25 17:57:43.000 177 33369.26 391.68 2299.89 33.16 2012-06-25 17:57:45.000 177 33369.23 391.69 2299.92 33.16 2012-06-25 17:57:46.000 177 33369.29 391.75 2299.95 33.16 2012-06-25 17:57:47.000 177 33369.28 391.72 2299.86 33.16 2012-06-25 17:57:48.000 177 33369.31 391.70 2299.89 33.16 2012-06-25 17:57:49.000 177 33369.21 391.72 2300.00 33.16 2012-06-25 17:57:50.000 177 33369.23 391.74 2299.93 33.15 2012-06-25 17:57:51.000 177 33369.23 391.73 2299.94 33.16 2012-06-25 17:57:52.000 177 33369.21 391.78 2299.95 33.16 2012-06-25 17:57:53.000 177 33369.28 391.76 2299.93 33.16 2012-06-25 17:57:54.000 177 33369.25 391.71 2299.93 33.16 2012-06-25 17:57:55.000 177 33369.32 391.76 2299.95 33.16 2012-06-25 17:57:56.000 177 33369.24 391.71 2300.01 33.15 2012-06-25 17:57:57.000 177 33369.26 391.71 2299.99 33.16 2012-06-25 17:57:58.000 177 33369.26 391.75 2299.90 33.15 2012-06-25 17:57:59.000 177 33369.21 391.77 2299.95 33.16 2012-06-25 17:58:00.000 177 33369.20 391.76 2299.96 33.16 2012-06-25 17:58:01.000 177 33369.09 391.76 2299.99 33.16 2012-06-25 17:58:02.000 177 33369.07 391.77 2300.02 33.16 2012-06-25 17:58:03.000 177 33369.03 391.75 2299.96 33.16 2012-06-25 17:58:04.000 177 33369.09 391.80 2300.10 33.16 2012-06-25 17:58:05.000 177 33369.04 391.76 2300.02 33.16 2012-06-25 17:58:06.000 177 33369.04 391.79 2300.02 33.16 2012-06-25 17:58:07.000 177 33369.05 391.78 2300.03 33.16 2012-06-25 17:58:08.000 177 33369.14 391.81 2300.01 33.16 2012-06-25 17:58:09.000 177 33369.09 391.81 2299.98 33.16 2012-06-25 17:58:10.000 177 33369.16 391.83 2300.05 33.16 2012-06-25 17:58:11.000 177 33369.02 391.82 2300.07 33.16 2012-06-25 17:58:12.000 177 33369.13 391.82 2300.09 33.16 2012-06-25 17:58:13.000 177 33369.04 391.79 2300.04 33.16 2012-06-25 17:58:14.000 177 33369.06 391.82 2300.08 33.16 2012-06-25 17:58:15.000 177 33368.97 391.85 2300.08 33.16 2012-06-25 17:58:16.000 177 33369.13 391.85 2300.08 33.16 2012-06-25 17:58:17.000 177 33369.12 391.82 2300.02 33.16 2012-06-25 17:58:18.000 177 33369.07 391.82 2300.05 33.16 2012-06-25 17:58:19.000 177 33369.03 391.83 2300.05 33.16 2012-06-25 17:58:20.000 177 33369.04 391.82 2300.01 33.16 2012-06-25 17:58:21.000 177 33369.07 391.78 2300.09 33.16 2012-06-25 17:58:22.000 177 33369.12 391.82 2300.09 33.16 2012-06-25 17:58:23.000 177 33368.94 391.82 2300.06 33.16 2012-06-25 17:58:24.000 177 33368.99 391.85 2300.14 33.16 2012-06-25 17:58:24.000 177 33368.97 391.86 2300.14 33.15 2012-06-25 17:58:26.000 177 33368.94 391.85 2300.05 33.16 2012-06-25 17:58:27.000 177 33368.99 391.85 2300.08 33.16 2012-06-25 17:58:28.000 177 33368.97 391.83 2300.07 33.16 2012-06-25 17:58:29.000 177 33368.94 391.82 2300.14 33.15 2012-06-25 17:58:30.000 177 33368.91 391.87 2300.02 33.16 2012-06-25 17:58:31.000 177 33369.03 391.92 2300.14 33.16 2012-06-25 17:58:32.000 177 33368.96 391.87 2300.09 33.16 2012-06-25 17:58:33.000 177 33368.97 391.87 2300.12 33.16 2012-06-25 17:58:34.000 177 33368.94 391.87 2300.14 33.16 2012-06-25 17:58:35.000 177 33368.93 391.86 2300.12 33.16 2012-06-25 17:58:36.000 177 33368.94 391.84 2300.15 33.16 2012-06-25 17:58:37.000 177 33368.99 391.88 2300.20 33.16 2012-06-25 17:58:37.000 177 33368.97 391.86 2300.18 33.15 2012-06-25 17:58:39.000 177 33368.94 391.88 2300.15 33.15 2012-06-25 17:58:40.000 177 33369.00 391.89 2300.18 33.16 2012-06-25 17:58:41.000 177 33368.99 391.85 2300.15 33.16 2012-06-25 17:58:42.000 177 33368.96 391.92 2300.14 33.16 2012-06-25 17:58:43.000 177 33368.96 391.89 2300.09 33.15 2012-06-25 17:58:44.000 177 33368.88 391.93 2300.14 33.15 2012-06-25 17:58:45.000 177 33368.98 391.92 2300.19 33.15 2012-06-25 17:58:46.000 177 33368.99 391.93 2300.19 33.15 2012-06-25 17:58:47.000 177 33368.95 391.91 2300.19 33.16 2012-06-25 17:58:48.000 177 33368.99 391.90 2300.12 33.16 2012-06-25 17:58:49.000 177 33368.87 391.88 2300.23 33.16 2012-06-25 17:58:50.000 177 33368.96 391.92 2300.11 33.15 2012-06-25 17:58:51.000 177 33368.87 391.93 2300.16 33.15 2012-06-25 17:58:52.000 177 33368.97 391.86 2300.27 33.15 2012-06-25 17:58:53.000 177 33368.90 391.89 2300.19 33.15 2012-06-25 17:58:54.000 177 33368.88 391.90 2300.24 33.15 2012-06-25 17:58:55.000 177 33368.92 391.91 2300.18 33.15 2012-06-25 17:58:56.000 177 33368.94 391.96 2300.17 33.16 2012-06-25 17:58:57.000 177 33368.88 391.92 2300.20 33.16 2012-06-25 17:58:58.000 177 33368.94 391.90 2300.18 33.16 2012-06-25 17:58:59.000 177 33368.91 391.94 2300.23 33.16 2012-06-25 17:59:00.000 177 33368.91 391.94 2300.19 33.16 2012-06-25 17:59:01.000 177 33368.91 391.96 2300.16 33.16 2012-06-25 17:59:02.000 177 33368.90 391.94 2300.24 33.16 2012-06-25 17:59:03.000 177 33368.91 391.94 2300.20 33.16 2012-06-25 17:59:04.000 177 33368.97 391.92 2300.26 33.16 2012-06-25 17:59:05.000 177 33368.94 391.95 2300.24 33.16 2012-06-25 17:59:06.000 177 33369.02 391.94 2300.21 33.16 2012-06-25 17:59:07.000 177 33368.88 391.94 2300.24 33.16 2012-06-25 17:59:08.000 177 33368.90 391.92 2300.21 33.16 2012-06-25 17:59:09.000 177 33368.90 391.95 2300.20 33.16 2012-06-25 17:59:10.000 177 33368.94 391.90 2300.29 33.16 2012-06-25 17:59:11.000 177 33368.97 391.97 2300.23 33.16 2012-06-25 17:59:12.000 177 33369.01 391.95 2300.24 33.15 2012-06-25 17:59:13.000 177 33368.89 391.93 2300.29 33.16 2012-06-25 17:59:14.000 177 33369.03 391.92 2300.18 33.16 2012-06-25 17:59:15.000 177 33368.95 391.95 2300.20 33.15 2012-06-25 17:59:16.000 177 33368.93 392.00 2300.35 33.15 2012-06-25 17:59:17.000 177 33368.93 391.96 2300.24 33.16 2012-06-25 17:59:18.000 177 33368.92 391.99 2300.17 33.16 2012-06-25 17:59:18.000 177 33368.90 391.99 2300.14 33.16 2012-06-25 17:59:20.000 177 33368.92 391.97 2300.20 33.16 2012-06-25 17:59:21.000 177 33368.91 392.02 2300.23 33.16 2012-06-25 17:59:22.000 177 33368.97 391.96 2300.24 33.16 2012-06-25 17:59:23.000 177 33368.94 391.98 2300.27 33.16 2012-06-25 17:59:24.000 177 33368.97 391.98 2300.14 33.16 2012-06-25 17:59:25.000 177 33368.93 392.06 2300.23 33.15 2012-06-25 17:59:26.000 177 33369.00 391.99 2300.24 33.16 2012-06-25 17:59:27.000 177 33369.01 391.98 2300.24 33.16 2012-06-25 17:59:28.000 177 33369.03 391.96 2300.21 33.16 2012-06-25 17:59:29.000 177 33369.07 392.00 2300.27 33.15 2012-06-25 17:59:30.000 177 33369.09 392.01 2300.22 33.16 2012-06-25 17:59:31.000 177 33369.04 392.02 2300.18 33.16 2012-06-25 17:59:31.000 177 33369.04 391.98 2300.16 33.16 2012-06-25 17:59:33.000 177 33369.01 391.97 2300.16 33.15 2012-06-25 17:59:34.000 177 33369.07 391.95 2300.17 33.16 2012-06-25 17:59:35.000 177 33369.09 391.99 2300.27 33.16 2012-06-25 17:59:36.000 177 33368.99 392.03 2300.08 33.16 2012-06-25 17:59:37.000 177 33369.04 391.94 2300.24 33.16 2012-06-25 17:59:38.000 177 33369.15 391.97 2300.11 33.16 2012-06-25 17:59:39.000 177 33369.09 392.00 2300.16 33.16 2012-06-25 17:59:40.000 177 33369.09 391.97 2300.20 33.16 2012-06-25 17:59:41.000 177 33369.09 392.03 2300.14 33.16 2012-06-25 17:59:42.000 177 33369.04 391.96 2300.24 33.15 2012-06-25 17:59:43.000 177 33369.15 392.00 2300.20 33.16 2012-06-25 17:59:44.000 177 33369.04 391.99 2300.33 33.16 2012-06-25 17:59:45.000 177 33369.03 391.95 2300.23 33.16 2012-06-25 17:59:46.000 177 33369.11 391.97 2300.17 33.16 2012-06-25 17:59:47.000 177 33369.10 392.05 2300.21 33.15 2012-06-25 17:59:48.000 177 33369.14 391.98 2300.15 33.16 2012-06-25 17:59:49.000 177 33369.10 392.02 2300.18 33.15 2012-06-25 17:59:50.000 177 33369.19 392.00 2300.14 33.16 2012-06-25 17:59:51.000 177 33369.07 392.00 2300.14 33.16 2012-06-25 17:59:52.000 177 33369.18 392.04 2300.24 33.16 2012-06-25 17:59:53.000 177 33369.13 391.98 2300.21 33.16 2012-06-25 17:59:54.000 177 33369.10 391.92 2300.18 33.15 2012-06-25 17:59:55.000 177 33369.20 391.99 2300.24 33.16 2012-06-25 17:59:56.000 177 33369.10 392.00 2300.18 33.16 2012-06-25 17:59:57.000 177 33369.12 391.98 2300.16 33.16 2012-06-25 17:59:58.000 177 33369.25 392.04 2300.23 33.16 2012-06-25 17:59:59.000 177 33369.16 391.98 2300.18 33.15 2012-06-25 18:00:00.000 177 33369.17 391.98 2300.06 33.15 2012-06-25 18:00:01.000 177 33369.10 391.99 2300.18 33.16 2012-06-25 18:00:02.000 177 33369.18 391.99 2300.18 33.15 2012-06-25 18:00:03.000 177 33369.11 392.00 2300.19 33.15 2012-06-25 18:00:04.000 177 33369.15 391.96 2300.18 33.15 2012-06-25 18:00:05.000 177 33369.10 391.94 2300.18 33.15 2012-06-25 18:00:06.000 177 33369.13 391.98 2300.24 33.15 2012-06-25 18:00:07.000 177 33369.12 392.04 2300.17 33.15 2012-06-25 18:00:08.000 177 33369.12 392.03 2300.20 33.15 2012-06-25 18:00:09.000 177 33369.09 392.03 2300.23 33.15 2012-06-25 18:00:10.000 177 33369.10 391.97 2300.16 33.15 2012-06-25 18:00:11.000 177 33369.12 392.03 2300.12 33.15 2012-06-25 18:00:12.000 177 33369.13 391.97 2300.17 33.15 2012-06-25 18:00:12.000 177 33369.18 392.03 2300.27 33.15 2012-06-25 18:00:14.000 177 33369.21 392.02 2300.11 33.15 2012-06-25 18:00:15.000 177 33369.01 392.00 2300.18 33.16 2012-06-25 18:00:16.000 177 33369.06 392.02 2300.17 33.16 2012-06-25 18:00:17.000 177 33369.11 392.04 2300.26 33.16 2012-06-25 18:00:18.000 177 33369.15 392.09 2300.32 33.15 2012-06-25 18:00:19.000 177 33369.16 392.03 2300.13 33.16 2012-06-25 18:00:20.000 177 33369.03 392.01 2300.14 33.16 2012-06-25 18:00:21.000 177 33369.07 392.02 2300.12 33.16 2012-06-25 18:00:22.000 177 33369.10 392.04 2300.13 33.16 2012-06-25 18:00:23.000 177 33369.11 392.06 2300.23 33.16 2012-06-25 18:00:24.000 177 33369.02 392.04 2300.25 33.16 2012-06-25 18:00:25.000 177 33369.14 392.09 2300.23 33.16 2012-06-25 18:00:25.000 177 33368.99 392.10 2300.16 33.16 2012-06-25 18:00:27.000 177 33369.04 392.09 2300.16 33.16 2012-06-25 18:00:28.000 177 33369.06 392.08 2300.23 33.16 2012-06-25 18:00:29.000 177 33369.07 392.12 2300.19 33.16 2012-06-25 18:00:30.000 177 33369.04 392.12 2300.17 33.16 2012-06-25 18:00:31.000 177 33368.97 392.13 2300.29 33.16 2012-06-25 18:00:32.000 177 33369.07 392.08 2300.16 33.15 2012-06-25 18:00:33.000 177 33369.00 392.06 2300.20 33.16 2012-06-25 18:00:34.000 177 33369.01 392.12 2300.27 33.16 2012-06-25 18:00:35.000 177 33369.11 392.12 2300.24 33.16 2012-06-25 18:00:36.000 177 33369.06 392.11 2300.26 33.16 2012-06-25 18:00:37.000 177 33369.10 392.13 2300.25 33.16 2012-06-25 18:00:38.000 177 33368.99 392.13 2300.22 33.15 2012-06-25 18:00:39.000 177 33369.04 392.12 2300.20 33.16 2012-06-25 18:00:40.000 177 33369.07 392.12 2300.29 33.15 2012-06-25 18:00:41.000 177 33368.99 392.10 2300.30 33.16 2012-06-25 18:00:42.000 177 33369.06 392.07 2300.28 33.16 2012-06-25 18:00:43.000 177 33369.04 392.08 2300.26 33.16 2012-06-25 18:00:44.000 177 33369.05 392.12 2300.28 33.15 2012-06-25 18:00:45.000 177 33369.05 392.11 2300.21 33.15 2012-06-25 18:00:46.000 177 33369.06 392.11 2300.27 33.15 2012-06-25 18:00:47.000 177 33369.00 392.11 2300.29 33.16 2012-06-25 18:00:48.000 177 33368.97 392.09 2300.28 33.16 2012-06-25 18:00:49.000 177 33369.05 392.11 2300.26 33.15 2012-06-25 18:00:50.000 177 33369.07 392.09 2300.27 33.15 2012-06-25 18:00:51.000 177 33369.00 392.08 2300.32 33.16 2012-06-25 18:00:52.000 177 33369.09 392.09 2300.26 33.16 2012-06-25 18:00:53.000 177 33369.10 392.06 2300.28 33.16 2012-06-25 18:00:54.000 177 33369.02 392.13 2300.33 33.16 2012-06-25 18:00:55.000 177 33369.04 392.13 2300.32 33.15 2012-06-25 18:00:56.000 177 33369.07 392.14 2300.30 33.16 2012-06-25 18:00:57.000 177 33369.03 392.11 2300.30 33.16 2012-06-25 18:00:58.000 177 33369.07 392.15 2300.30 33.15 2012-06-25 18:00:59.000 177 33369.06 392.16 2300.26 33.15 2012-06-25 18:01:00.000 177 33368.97 392.13 2300.31 33.16 2012-06-25 18:01:01.000 177 33369.07 392.09 2300.33 33.16 2012-06-25 18:01:02.000 177 33369.22 392.16 2300.30 33.16 2012-06-25 18:01:03.000 177 33369.03 392.15 2300.24 33.16 2012-06-25 18:01:04.000 177 33369.13 392.15 2300.23 33.16 2012-06-25 18:01:05.000 177 33369.12 392.18 2300.30 33.16 2012-06-25 18:01:06.000 177 33369.15 392.19 2300.25 33.15 2012-06-25 18:01:06.000 177 33369.07 392.14 2300.27 33.16 2012-06-25 18:01:08.000 177 33369.00 392.19 2300.30 33.16 2012-06-25 18:01:09.000 177 33369.04 392.14 2300.27 33.16 2012-06-25 18:01:10.000 177 33369.06 392.17 2300.28 33.16 2012-06-25 18:01:11.000 177 33369.12 392.12 2300.39 33.16 2012-06-25 18:01:12.000 177 33369.16 392.20 2300.30 33.16 2012-06-25 18:01:13.000 177 33369.05 392.19 2300.30 33.16 2012-06-25 18:01:14.000 177 33369.06 392.20 2300.26 33.16 2012-06-25 18:01:15.000 177 33369.08 392.15 2300.26 33.16 2012-06-25 18:01:16.000 177 33369.13 392.15 2300.31 33.16 2012-06-25 18:01:17.000 177 33369.12 392.16 2300.29 33.16 2012-06-25 18:01:18.000 177 33369.07 392.13 2300.28 33.16 2012-06-25 18:01:19.000 177 33369.10 392.15 2300.28 33.16 2012-06-25 18:01:19.000 177 33369.06 392.19 2300.34 33.16 2012-06-25 18:01:21.000 177 33369.09 392.21 2300.29 33.16 2012-06-25 18:01:22.000 177 33369.09 392.24 2300.25 33.16 2012-06-25 18:01:23.000 177 33369.13 392.21 2300.27 33.16 2012-06-25 18:01:24.000 177 33368.97 392.16 2300.23 33.16 2012-06-25 18:01:25.000 177 33369.05 392.20 2300.30 33.16 2012-06-25 18:01:26.000 177 33369.16 392.14 2300.35 33.16 2012-06-25 18:01:27.000 177 33369.08 392.15 2300.32 33.16 2012-06-25 18:01:28.000 177 33369.09 392.20 2300.33 33.15 2012-06-25 18:01:29.000 177 33369.11 392.25 2300.31 33.16 2012-06-25 18:01:30.000 177 33369.07 392.22 2300.33 33.16 2012-06-25 18:01:31.000 177 33368.94 392.25 2300.41 33.16 2012-06-25 18:01:32.000 177 33369.07 392.23 2300.43 33.16 2012-06-25 18:01:33.000 177 33369.00 392.23 2300.43 33.16 2012-06-25 18:01:34.000 177 33369.02 392.25 2300.40 33.15 2012-06-25 18:01:35.000 177 33369.02 392.25 2300.32 33.15 2012-06-25 18:01:36.000 177 33369.00 392.25 2300.32 33.15 2012-06-25 18:01:37.000 177 33369.03 392.23 2300.40 33.15 2012-06-25 18:01:38.000 177 33369.10 392.23 2300.32 33.15 2012-06-25 18:01:39.000 177 33369.03 392.22 2300.33 33.15 2012-06-25 18:01:40.000 177 33369.07 392.24 2300.41 33.15 2012-06-25 18:01:41.000 177 33369.09 392.23 2300.38 33.15 2012-06-25 18:01:42.000 177 33368.96 392.22 2300.45 33.15 2012-06-25 18:01:43.000 177 33369.09 392.23 2300.38 33.15 2012-06-25 18:01:44.000 177 33369.01 392.25 2300.42 33.15 2012-06-25 18:01:45.000 177 33369.03 392.23 2300.40 33.15 2012-06-25 18:01:46.000 177 33369.02 392.25 2300.36 33.15 2012-06-25 18:01:47.000 177 33369.01 392.23 2300.37 33.15 2012-06-25 18:01:48.000 177 33368.95 392.24 2300.35 33.15 2012-06-25 18:01:49.000 177 33369.04 392.24 2300.33 33.15 2012-06-25 18:01:50.000 177 33369.06 392.25 2300.40 33.15 2012-06-25 18:01:51.000 177 33369.00 392.22 2300.33 33.15 2012-06-25 18:01:52.000 177 33368.94 392.27 2300.33 33.15 2012-06-25 18:01:53.000 177 33368.93 392.32 2300.33 33.15 2012-06-25 18:01:54.000 177 33368.99 392.30 2300.43 33.15 2012-06-25 18:01:55.000 177 33368.92 392.29 2300.36 33.15 2012-06-25 18:01:56.000 177 33368.97 392.31 2300.38 33.15 2012-06-25 18:01:57.000 177 33368.91 392.33 2300.32 33.15 2012-06-25 18:01:58.000 177 33368.97 392.28 2300.39 33.15 2012-06-25 18:01:59.000 177 33368.96 392.27 2300.36 33.15 2012-06-25 18:02:00.000 177 33368.97 392.34 2300.44 33.15 2012-06-25 18:02:00.000 177 33368.96 392.36 2300.43 33.15 2012-06-25 18:02:02.000 177 33368.94 392.34 2300.35 33.15 2012-06-25 18:02:03.000 177 33368.99 392.31 2300.45 33.15 2012-06-25 18:02:04.000 177 33368.97 392.32 2300.43 33.15 2012-06-25 18:02:05.000 177 33368.97 392.33 2300.41 33.15 2012-06-25 18:02:06.000 177 33369.00 392.28 2300.35 33.15 2012-06-25 18:02:07.000 177 33369.10 392.30 2300.42 33.15 2012-06-25 18:02:08.000 177 33368.87 392.29 2300.34 33.15 2012-06-25 18:02:09.000 177 33369.01 392.25 2300.36 33.15 2012-06-25 18:02:10.000 177 33368.85 392.26 2300.39 33.15 2012-06-25 18:02:11.000 177 33368.93 392.32 2300.43 33.15 2012-06-25 18:02:12.000 177 33368.94 392.33 2300.36 33.15 2012-06-25 18:02:13.000 177 33368.96 392.33 2300.41 33.15 2012-06-25 18:02:13.000 177 33368.93 392.31 2300.36 33.15 2012-06-25 18:02:15.000 177 33368.86 392.32 2300.40 33.15 2012-06-25 18:02:16.000 177 33368.91 392.33 2300.52 33.15 2012-06-25 18:02:17.000 177 33368.85 392.37 2300.42 33.15 2012-06-25 18:02:18.000 177 33368.88 392.39 2300.49 33.15 2012-06-25 18:02:19.000 177 33368.85 392.42 2300.45 33.15 2012-06-25 18:02:20.000 177 33368.96 392.41 2300.39 33.15 2012-06-25 18:02:21.000 177 33368.86 392.40 2300.47 33.15 2012-06-25 18:02:22.000 177 33368.81 392.38 2300.44 33.15 2012-06-25 18:02:23.000 177 33368.91 392.38 2300.48 33.15 2012-06-25 18:02:24.000 177 33368.85 392.39 2300.49 33.15 2012-06-25 18:02:25.000 177 33368.87 392.36 2300.51 33.15 2012-06-25 18:02:26.000 177 33368.90 392.39 2300.53 33.15 2012-06-25 18:02:27.000 177 33368.86 392.39 2300.41 33.15 2012-06-25 18:02:28.000 177 33368.94 392.40 2300.40 33.15 2012-06-25 18:02:29.000 177 33368.94 392.39 2300.39 33.15 2012-06-25 18:02:30.000 177 33368.96 392.41 2300.43 33.15 2012-06-25 18:02:31.000 177 33368.91 392.36 2300.51 33.15 2012-06-25 18:02:32.000 177 33368.90 392.39 2300.49 33.15 2012-06-25 18:02:33.000 177 33368.92 392.42 2300.47 33.15 2012-06-25 18:02:34.000 177 33368.82 392.41 2300.46 33.15 2012-06-25 18:02:35.000 177 33368.83 392.47 2300.46 33.15 2012-06-25 18:02:36.000 177 33368.85 392.45 2300.45 33.15 2012-06-25 18:02:37.000 177 33368.80 392.40 2300.34 33.15 2012-06-25 18:02:38.000 177 33368.82 392.41 2300.53 33.15 2012-06-25 18:02:39.000 177 33368.79 392.44 2300.47 33.15 2012-06-25 18:02:40.000 177 33368.78 392.45 2300.51 33.15 2012-06-25 18:02:41.000 177 33368.66 392.50 2300.46 33.15 2012-06-25 18:02:42.000 177 33368.66 392.46 2300.52 33.15 2012-06-25 18:02:43.000 177 33368.85 392.48 2300.51 33.15 2012-06-25 18:02:44.000 177 33368.65 392.53 2300.52 33.15 2012-06-25 18:02:45.000 177 33368.77 392.50 2300.47 33.15 2012-06-25 18:02:46.000 177 33368.69 392.50 2300.52 33.15 2012-06-25 18:02:47.000 177 33368.66 392.49 2300.57 33.15 2012-06-25 18:02:48.000 177 33368.69 392.55 2300.58 33.15 2012-06-25 18:02:49.000 177 33368.61 392.51 2300.56 33.15 2012-06-25 18:02:50.000 177 33368.76 392.50 2300.48 33.15 2012-06-25 18:02:51.000 177 33368.72 392.51 2300.57 33.15 2012-06-25 18:02:52.000 177 33368.75 392.56 2300.55 33.15 2012-06-25 18:02:53.000 177 33368.81 392.52 2300.63 33.15 2012-06-25 18:02:54.000 177 33368.74 392.52 2300.58 33.15 2012-06-25 18:02:54.000 177 33368.85 392.50 2300.58 33.15 2012-06-25 18:02:56.000 177 33368.74 392.50 2300.54 33.15 2012-06-25 18:02:57.000 177 33368.92 392.50 2300.61 33.15 2012-06-25 18:02:58.000 177 33368.83 392.50 2300.55 33.15 2012-06-25 18:02:59.000 177 33368.83 392.53 2300.55 33.15 2012-06-25 18:03:00.000 177 33368.78 392.55 2300.55 33.15 2012-06-25 18:03:01.000 177 33368.77 392.48 2300.60 33.15 2012-06-25 18:03:02.000 177 33368.86 392.53 2300.62 33.15 2012-06-25 18:03:03.000 177 33368.77 392.53 2300.51 33.15 2012-06-25 18:03:04.000 177 33368.81 392.58 2300.55 33.15 2012-06-25 18:03:05.000 177 33368.84 392.59 2300.61 33.15 2012-06-25 18:03:06.000 177 33368.79 392.60 2300.60 33.15 2012-06-25 18:03:07.000 177 33368.82 392.53 2300.59 33.15 2012-06-25 18:03:07.000 177 33368.83 392.60 2300.60 33.15 2012-06-25 18:03:09.000 177 33368.76 392.56 2300.53 33.15 2012-06-25 18:03:10.000 177 33368.78 392.58 2300.57 33.15 2012-06-25 18:03:11.000 177 33368.79 392.61 2300.52 33.15 2012-06-25 18:03:12.000 177 33368.82 392.62 2300.54 33.15 2012-06-25 18:03:13.000 177 33368.82 392.59 2300.60 33.15 2012-06-25 18:03:14.000 177 33368.69 392.62 2300.57 33.15 2012-06-25 18:03:15.000 177 33368.86 392.55 2300.51 33.15 2012-06-25 18:03:16.000 177 33368.87 392.55 2300.46 33.15 2012-06-25 18:03:17.000 177 33368.82 392.55 2300.60 33.15 2012-06-25 18:03:18.000 177 33368.84 392.58 2300.55 33.15 2012-06-25 18:03:19.000 177 33368.92 392.57 2300.57 33.15 2012-06-25 18:03:20.000 177 33368.79 392.58 2300.62 33.15 2012-06-25 18:03:21.000 177 33368.86 392.54 2300.57 33.15 2012-06-25 18:03:22.000 177 33368.82 392.51 2300.61 33.15 2012-06-25 18:03:23.000 177 33368.76 392.52 2300.56 33.15 2012-06-25 18:03:24.000 177 33368.87 392.57 2300.54 33.15 2012-06-25 18:03:25.000 177 33368.94 392.51 2300.55 33.15 2012-06-25 18:03:26.000 177 33368.80 392.54 2300.54 33.15 2012-06-25 18:03:27.000 177 33368.85 392.53 2300.64 33.15 2012-06-25 18:03:28.000 177 33368.85 392.55 2300.58 33.15 2012-06-25 18:03:29.000 177 33368.84 392.55 2300.55 33.15 2012-06-25 18:03:30.000 177 33368.76 392.56 2300.55 33.15 2012-06-25 18:03:31.000 177 33368.78 392.58 2300.52 33.15 2012-06-25 18:03:32.000 177 33368.93 392.58 2300.57 33.15 2012-06-25 18:03:33.000 177 33368.85 392.58 2300.62 33.15 2012-06-25 18:03:34.000 177 33368.79 392.57 2300.62 33.15 2012-06-25 18:03:35.000 177 33368.81 392.64 2300.57 33.15 2012-06-25 18:03:36.000 177 33368.85 392.57 2300.60 33.15 2012-06-25 18:03:37.000 177 33368.76 392.58 2300.65 33.15 2012-06-25 18:03:38.000 177 33368.87 392.61 2300.72 33.15 2012-06-25 18:03:39.000 177 33368.86 392.61 2300.63 33.15 2012-06-25 18:03:40.000 177 33368.85 392.60 2300.57 33.15 2012-06-25 18:03:41.000 177 33368.83 392.59 2300.58 33.15 2012-06-25 18:03:42.000 177 33368.86 392.65 2300.68 33.15 2012-06-25 18:03:43.000 177 33368.78 392.59 2300.61 33.15 2012-06-25 18:03:44.000 177 33368.84 392.62 2300.61 33.15 2012-06-25 18:03:45.000 177 33368.84 392.57 2300.63 33.15 2012-06-25 18:03:46.000 177 33368.79 392.58 2300.66 33.15 2012-06-25 18:03:47.000 177 33368.80 392.58 2300.68 33.15 2012-06-25 18:03:48.000 177 33368.81 392.62 2300.65 33.15 2012-06-25 18:03:48.000 177 33368.81 392.58 2300.61 33.15 2012-06-25 18:03:50.000 177 33368.74 392.58 2300.62 33.15 2012-06-25 18:03:51.000 177 33368.75 392.62 2300.63 33.15 2012-06-25 18:03:52.000 177 33368.71 392.62 2300.64 33.15 2012-06-25 18:03:53.000 177 33368.78 392.65 2300.54 33.15 2012-06-25 18:03:54.000 177 33368.76 392.63 2300.57 33.15 2012-06-25 18:03:55.000 177 33368.74 392.63 2300.68 33.15 2012-06-25 18:03:56.000 177 33368.74 392.69 2300.68 33.15 2012-06-25 18:03:57.000 177 33368.66 392.62 2300.62 33.15 2012-06-25 18:03:58.000 177 33368.64 392.64 2300.64 33.15 2012-06-25 18:03:59.000 177 33368.75 392.68 2300.64 33.15 2012-06-25 18:04:00.000 177 33368.72 392.66 2300.66 33.15 2012-06-25 18:04:01.000 177 33368.80 392.66 2300.58 33.15 2012-06-25 18:04:01.000 177 33368.66 392.70 2300.66 33.15 2012-06-25 18:04:03.000 177 33368.81 392.67 2300.69 33.15 2012-06-25 18:04:04.000 177 33368.74 392.69 2300.63 33.15 2012-06-25 18:04:05.000 177 33368.76 392.67 2300.73 33.15 2012-06-25 18:04:06.000 177 33368.69 392.70 2300.67 33.15 2012-06-25 18:04:07.000 177 33368.75 392.68 2300.68 33.15 2012-06-25 18:04:08.000 177 33368.64 392.68 2300.65 33.15 2012-06-25 18:04:09.000 177 33368.72 392.65 2300.72 33.15 2012-06-25 18:04:10.000 177 33368.68 392.66 2300.73 33.15 2012-06-25 18:04:11.000 177 33368.72 392.62 2300.72 33.15 2012-06-25 18:04:12.000 177 33368.71 392.65 2300.75 33.15 2012-06-25 18:04:13.000 177 33368.71 392.64 2300.74 33.15 2012-06-25 18:04:14.000 177 33368.81 392.63 2300.72 33.15 2012-06-25 18:04:15.000 177 33368.72 392.65 2300.65 33.15 2012-06-25 18:04:16.000 177 33368.69 392.64 2300.68 33.15 2012-06-25 18:04:17.000 177 33368.76 392.62 2300.71 33.15 2012-06-25 18:04:18.000 177 33368.79 392.64 2300.79 33.15 2012-06-25 18:04:19.000 177 33368.83 392.63 2300.67 33.15 2012-06-25 18:04:20.000 177 33368.78 392.66 2300.73 33.15 2012-06-25 18:04:21.000 177 33368.77 392.70 2300.61 33.15 2012-06-25 18:04:22.000 177 33368.76 392.70 2300.69 33.15 2012-06-25 18:04:23.000 177 33368.85 392.72 2300.69 33.15 2012-06-25 18:04:24.000 177 33368.87 392.68 2300.68 33.15 2012-06-25 18:04:25.000 177 33368.89 392.74 2300.70 33.15 2012-06-25 18:04:26.000 177 33368.61 392.71 2300.73 33.15 2012-06-25 18:04:27.000 177 33368.79 392.71 2300.78 33.15 2012-06-25 18:04:28.000 177 33368.76 392.70 2300.79 33.15 2012-06-25 18:04:29.000 177 33368.75 392.70 2300.72 33.15 2012-06-25 18:04:30.000 177 33368.76 392.72 2300.73 33.15 2012-06-25 18:04:31.000 177 33368.76 392.70 2300.60 33.15 2012-06-25 18:04:32.000 177 33368.76 392.74 2300.72 33.15 2012-06-25 18:04:33.000 177 33368.90 392.72 2300.68 33.15 2012-06-25 18:04:34.000 177 33368.88 392.70 2300.71 33.15 2012-06-25 18:04:35.000 177 33368.85 392.67 2300.66 33.15 2012-06-25 18:04:36.000 177 33368.85 392.68 2300.72 33.15 2012-06-25 18:04:37.000 177 33368.89 392.66 2300.76 33.15 2012-06-25 18:04:38.000 177 33368.98 392.66 2300.72 33.15 2012-06-25 18:04:39.000 177 33368.82 392.69 2300.70 33.15 2012-06-25 18:04:40.000 177 33368.84 392.69 2300.73 33.15 2012-06-25 18:04:41.000 177 33368.85 392.69 2300.75 33.15 2012-06-25 18:04:42.000 177 33368.87 392.70 2300.66 33.15 2012-06-25 18:04:42.000 177 33368.88 392.67 2300.77 33.15 2012-06-25 18:04:44.000 177 33368.92 392.71 2300.70 33.15 2012-06-25 18:04:45.000 177 33369.01 392.67 2300.66 33.15 2012-06-25 18:04:46.000 177 33368.93 392.65 2300.69 33.15 2012-06-25 18:04:47.000 177 33368.98 392.64 2300.70 33.15 2012-06-25 18:04:48.000 177 33369.05 392.64 2300.68 33.15 2012-06-25 18:04:49.000 177 33368.96 392.67 2300.64 33.15 2012-06-25 18:04:50.000 177 33369.06 392.65 2300.67 33.15 2012-06-25 18:04:51.000 177 33369.05 392.71 2300.74 33.15 2012-06-25 18:04:52.000 177 33369.01 392.70 2300.68 33.15 2012-06-25 18:04:53.000 177 33369.03 392.68 2300.71 33.15 2012-06-25 18:04:54.000 177 33369.03 392.69 2300.66 33.15 2012-06-25 18:04:55.000 177 33368.97 392.69 2300.64 33.16 2012-06-25 18:04:55.000 177 33369.18 392.72 2300.68 33.15 2012-06-25 18:04:57.000 177 33369.02 392.66 2300.72 33.15 2012-06-25 18:04:58.000 177 33369.10 392.65 2300.69 33.15 2012-06-25 18:04:59.000 177 33369.08 392.69 2300.64 33.15 2012-06-25 18:05:00.000 177 33369.10 392.68 2300.71 33.15 2012-06-25 18:05:01.000 177 33369.07 392.72 2300.61 33.15 2012-06-25 18:05:02.000 177 33369.06 392.72 2300.61 33.15 2012-06-25 18:05:03.000 177 33369.00 392.68 2300.57 33.15 2012-06-25 18:05:04.000 177 33369.01 392.67 2300.67 33.15 2012-06-25 18:05:05.000 177 33369.06 392.66 2300.58 33.15 2012-06-25 18:05:06.000 177 33369.10 392.65 2300.58 33.15 2012-06-25 18:05:07.000 177 33369.01 392.63 2300.60 33.15 2012-06-25 18:05:08.000 177 33369.09 392.66 2300.58 33.15 2012-06-25 18:05:09.000 177 33368.88 392.64 2300.60 33.15 2012-06-25 18:05:10.000 177 33368.94 392.65 2300.61 33.15 2012-06-25 18:05:11.000 177 33369.00 392.67 2300.67 33.15 2012-06-25 18:05:12.000 177 33368.96 392.67 2300.65 33.15 2012-06-25 18:05:13.000 177 33368.96 392.67 2300.62 33.15 2012-06-25 18:05:14.000 177 33369.00 392.69 2300.67 33.15 2012-06-25 18:05:15.000 177 33368.93 392.67 2300.64 33.15 2012-06-25 18:05:16.000 177 33369.00 392.68 2300.58 33.15 2012-06-25 18:05:17.000 177 33368.96 392.67 2300.61 33.15 2012-06-25 18:05:18.000 177 33368.95 392.68 2300.70 33.16 2012-06-25 18:05:19.000 177 33368.98 392.70 2300.80 33.15 2012-06-25 18:05:20.000 177 33368.89 392.68 2300.68 33.16 2012-06-25 18:05:21.000 177 33369.04 392.72 2300.66 33.16 2012-06-25 18:05:22.000 177 33368.91 392.73 2300.68 33.15 2012-06-25 18:05:23.000 177 33368.98 392.71 2300.75 33.16 2012-06-25 18:05:24.000 177 33368.91 392.69 2300.76 33.15 2012-06-25 18:05:25.000 177 33369.04 392.70 2300.67 33.15 2012-06-25 18:05:26.000 177 33368.85 392.69 2300.69 33.16 2012-06-25 18:05:27.000 177 33368.95 392.69 2300.67 33.16 2012-06-25 18:05:28.000 177 33368.97 392.70 2300.68 33.16 2012-06-25 18:05:29.000 177 33368.93 392.66 2300.73 33.16 2012-06-25 18:05:30.000 177 33368.91 392.71 2300.71 33.15 2012-06-25 18:05:31.000 177 33368.91 392.72 2300.70 33.16 2012-06-25 18:05:32.000 177 33368.91 392.73 2300.69 33.16 2012-06-25 18:05:33.000 177 33369.00 392.76 2300.73 33.16 2012-06-25 18:05:34.000 177 33368.98 392.72 2300.78 33.16 2012-06-25 18:05:35.000 177 33369.00 392.71 2300.81 33.15 2012-06-25 18:05:36.000 177 33368.96 392.68 2300.79 33.15 2012-06-25 18:05:36.000 177 33368.94 392.72 2300.69 33.15 2012-06-25 18:05:38.000 177 33368.99 392.65 2300.63 33.16 2012-06-25 18:05:39.000 177 33369.02 392.67 2300.68 33.16 2012-06-25 18:05:40.000 177 33369.04 392.67 2300.70 33.16 2012-06-25 18:05:41.000 177 33369.07 392.68 2300.71 33.16 2012-06-25 18:05:42.000 177 33369.02 392.67 2300.66 33.16 2012-06-25 18:05:43.000 177 33368.94 392.69 2300.63 33.16 2012-06-25 18:05:44.000 177 33369.03 392.67 2300.72 33.16 2012-06-25 18:05:45.000 177 33369.10 392.69 2300.66 33.15 2012-06-25 18:05:46.000 177 33369.00 392.67 2300.67 33.16 2012-06-25 18:05:47.000 177 33369.01 392.66 2300.66 33.16 2012-06-25 18:05:48.000 177 33369.12 392.71 2300.72 33.16 2012-06-25 18:05:49.000 177 33369.09 392.67 2300.76 33.16 2012-06-25 18:05:49.000 177 33369.13 392.63 2300.64 33.15 2012-06-25 18:05:51.000 177 33369.07 392.64 2300.68 33.16 2012-06-25 18:05:52.000 177 33369.18 392.65 2300.67 33.16 2012-06-25 18:05:53.000 177 33369.21 392.61 2300.68 33.15 2012-06-25 18:05:54.000 177 33369.23 392.62 2300.72 33.16 2012-06-25 18:05:55.000 177 33369.29 392.62 2300.66 33.16 2012-06-25 18:05:56.000 177 33369.19 392.60 2300.62 33.16 2012-06-25 18:05:57.000 177 33369.32 392.63 2300.70 33.16 2012-06-25 18:05:58.000 177 33369.19 392.61 2300.70 33.16 2012-06-25 18:05:59.000 177 33369.22 392.62 2300.67 33.16 2012-06-25 18:06:00.000 177 33369.29 392.59 2300.75 33.15 2012-06-25 18:06:01.000 177 33369.17 392.61 2300.73 33.16 2012-06-25 18:06:02.000 177 33369.25 392.59 2300.68 33.15 2012-06-25 18:06:03.000 177 33369.19 392.61 2300.72 33.15 2012-06-25 18:06:04.000 177 33369.21 392.62 2300.64 33.15 2012-06-25 18:06:05.000 177 33369.25 392.61 2300.68 33.16 2012-06-25 18:06:06.000 177 33369.22 392.60 2300.67 33.15 2012-06-25 18:06:07.000 177 33369.19 392.60 2300.66 33.15 2012-06-25 18:06:08.000 177 33369.24 392.59 2300.71 33.16 2012-06-25 18:06:09.000 177 33369.13 392.58 2300.69 33.15 2012-06-25 18:06:10.000 177 33369.15 392.56 2300.63 33.15 2012-06-25 18:06:11.000 177 33369.14 392.58 2300.70 33.15 2012-06-25 18:06:12.000 177 33369.24 392.63 2300.70 33.15 2012-06-25 18:06:13.000 177 33369.22 392.61 2300.60 33.15 2012-06-25 18:06:14.000 177 33369.21 392.62 2300.65 33.15 2012-06-25 18:06:15.000 177 33369.15 392.56 2300.58 33.15 2012-06-25 18:06:16.000 177 33369.11 392.61 2300.64 33.16 2012-06-25 18:06:17.000 177 33369.25 392.58 2300.65 33.15 2012-06-25 18:06:18.000 177 33369.25 392.59 2300.68 33.15 2012-06-25 18:06:19.000 177 33369.33 392.58 2300.66 33.16 2012-06-25 18:06:20.000 177 33369.31 392.56 2300.64 33.16 2012-06-25 18:06:21.000 177 33369.21 392.57 2300.64 33.16 2012-06-25 18:06:22.000 177 33369.22 392.58 2300.67 33.16 2012-06-25 18:06:23.000 177 33369.22 392.61 2300.64 33.16 2012-06-25 18:06:24.000 177 33369.28 392.58 2300.64 33.16 2012-06-25 18:06:25.000 177 33369.28 392.57 2300.74 33.16 2012-06-25 18:06:26.000 177 33369.29 392.60 2300.63 33.16 2012-06-25 18:06:27.000 177 33369.39 392.56 2300.68 33.15 2012-06-25 18:06:28.000 177 33369.29 392.57 2300.67 33.16 2012-06-25 18:06:29.000 177 33369.26 392.58 2300.58 33.16 2012-06-25 18:06:30.000 177 33369.31 392.60 2300.63 33.16 2012-06-25 18:06:30.000 177 33369.38 392.62 2300.64 33.16 2012-06-25 18:06:32.000 177 33369.28 392.59 2300.66 33.16 2012-06-25 18:06:33.000 177 33369.34 392.61 2300.66 33.16 2012-06-25 18:06:34.000 177 33369.21 392.57 2300.64 33.16 2012-06-25 18:06:35.000 177 33369.34 392.59 2300.69 33.16 2012-06-25 18:06:36.000 177 33369.37 392.58 2300.58 33.16 2012-06-25 18:06:37.000 177 33369.37 392.58 2300.63 33.15 2012-06-25 18:06:38.000 177 33369.41 392.62 2300.59 33.15 2012-06-25 18:06:39.000 177 33369.46 392.66 2300.67 33.15 2012-06-25 18:06:40.000 177 33369.44 392.62 2300.64 33.15 2012-06-25 18:06:41.000 177 33369.35 392.64 2300.65 33.15 2012-06-25 18:06:42.000 177 33369.42 392.56 2300.74 33.15 2012-06-25 18:06:43.000 177 33369.43 392.54 2300.63 33.15 2012-06-25 18:06:43.000 177 33369.47 392.54 2300.58 33.15 2012-06-25 18:06:45.000 177 33369.45 392.58 2300.60 33.16 2012-06-25 18:06:46.000 177 33369.43 392.54 2300.62 33.16 2012-06-25 18:06:47.000 177 33369.47 392.55 2300.62 33.15 2012-06-25 18:06:48.000 177 33369.48 392.54 2300.60 33.16 2012-06-25 18:06:49.000 177 33369.58 392.53 2300.68 33.15 2012-06-25 18:06:50.000 177 33369.47 392.56 2300.61 33.16 2012-06-25 18:06:51.000 177 33369.66 392.56 2300.61 33.15 2012-06-25 18:06:52.000 177 33369.59 392.53 2300.61 33.15 2012-06-25 18:06:53.000 177 33369.59 392.54 2300.60 33.15 2012-06-25 18:06:54.000 177 33369.63 392.56 2300.52 33.15 2012-06-25 18:06:55.000 177 33369.61 392.52 2300.58 33.15 2012-06-25 18:06:56.000 177 33369.64 392.56 2300.53 33.15 2012-06-25 18:06:57.000 177 33369.64 392.60 2300.54 33.15 2012-06-25 18:06:58.000 177 33369.61 392.59 2300.54 33.15 2012-06-25 18:06:59.000 177 33369.62 392.59 2300.49 33.15 2012-06-25 18:07:00.000 177 33369.64 392.56 2300.49 33.15 2012-06-25 18:07:01.000 177 33369.64 392.56 2300.61 33.15 2012-06-25 18:07:02.000 177 33369.54 392.59 2300.58 33.15 2012-06-25 18:07:03.000 177 33369.70 392.59 2300.58 33.15 2012-06-25 18:07:04.000 177 33369.67 392.59 2300.69 33.15 2012-06-25 18:07:05.000 177 33369.56 392.56 2300.55 33.15 2012-06-25 18:07:06.000 177 33369.69 392.55 2300.57 33.15 2012-06-25 18:07:07.000 177 33369.75 392.58 2300.60 33.15 2012-06-25 18:07:08.000 177 33369.54 392.55 2300.55 33.15 2012-06-25 18:07:09.000 177 33369.72 392.54 2300.52 33.15 2012-06-25 18:07:10.000 177 33369.69 392.50 2300.52 33.15 2012-06-25 18:07:11.000 177 33369.71 392.55 2300.54 33.15 2012-06-25 18:07:12.000 177 33369.72 392.55 2300.63 33.15 2012-06-25 18:07:13.000 177 33369.71 392.54 2300.57 33.15 2012-06-25 18:07:14.000 177 33369.85 392.56 2300.55 33.15 2012-06-25 18:07:15.000 177 33369.88 392.57 2300.58 33.15 2012-06-25 18:07:16.000 177 33369.82 392.57 2300.52 33.15 2012-06-25 18:07:17.000 177 33369.96 392.55 2300.57 33.15 2012-06-25 18:07:18.000 177 33369.88 392.58 2300.56 33.15 2012-06-25 18:07:19.000 177 33369.88 392.54 2300.48 33.15 2012-06-25 18:07:20.000 177 33369.77 392.58 2300.50 33.15 2012-06-25 18:07:21.000 177 33369.80 392.57 2300.49 33.15 2012-06-25 18:07:22.000 177 33369.78 392.55 2300.52 33.15 2012-06-25 18:07:23.000 177 33369.77 392.61 2300.54 33.15 2012-06-25 18:07:24.000 177 33369.87 392.56 2300.54 33.15 2012-06-25 18:07:24.000 177 33369.82 392.56 2300.48 33.15 2012-06-25 18:07:26.000 177 33369.81 392.53 2300.52 33.15 2012-06-25 18:07:27.000 177 33369.77 392.60 2300.48 33.15 2012-06-25 18:07:28.000 177 33369.78 392.56 2300.50 33.15 2012-06-25 18:07:29.000 177 33369.77 392.58 2300.52 33.15 2012-06-25 18:07:30.000 177 33369.72 392.55 2300.47 33.15 2012-06-25 18:07:31.000 177 33369.74 392.53 2300.50 33.15 2012-06-25 18:07:32.000 177 33369.79 392.56 2300.52 33.15 2012-06-25 18:07:33.000 177 33369.71 392.54 2300.52 33.15 2012-06-25 18:07:34.000 177 33369.75 392.51 2300.45 33.15 2012-06-25 18:07:35.000 177 33369.74 392.56 2300.55 33.15 2012-06-25 18:07:36.000 177 33369.69 392.56 2300.51 33.15 2012-06-25 18:07:37.000 177 33369.71 392.62 2300.51 33.15 2012-06-25 18:07:37.000 177 33369.70 392.58 2300.44 33.15 2012-06-25 18:07:39.000 177 33369.72 392.59 2300.53 33.15 2012-06-25 18:07:40.000 177 33369.61 392.56 2300.52 33.15 2012-06-25 18:07:41.000 177 33369.71 392.60 2300.56 33.15 2012-06-25 18:07:42.000 177 33369.62 392.65 2300.50 33.15 2012-06-25 18:07:43.000 177 33369.61 392.62 2300.52 33.15 2012-06-25 18:07:44.000 177 33369.61 392.67 2300.54 33.15 2012-06-25 18:07:45.000 177 33369.58 392.64 2300.52 33.15 2012-06-25 18:07:46.000 177 33369.54 392.66 2300.50 33.15 2012-06-25 18:07:47.000 177 33369.56 392.66 2300.53 33.15 2012-06-25 18:07:48.000 177 33369.50 392.65 2300.55 33.15 2012-06-25 18:07:49.000 177 33369.60 392.63 2300.60 33.15 2012-06-25 18:07:50.000 177 33369.52 392.67 2300.61 33.15 2012-06-25 18:07:51.000 177 33369.32 392.64 2300.58 33.15 2012-06-25 18:07:52.000 177 33369.46 392.65 2300.52 33.15 2012-06-25 18:07:53.000 177 33369.49 392.66 2300.60 33.15 2012-06-25 18:07:54.000 177 33369.38 392.65 2300.58 33.15 2012-06-25 18:07:55.000 177 33369.44 392.65 2300.58 33.15 2012-06-25 18:07:56.000 177 33369.28 392.65 2300.61 33.15 2012-06-25 18:07:57.000 177 33369.32 392.64 2300.62 33.15 2012-06-25 18:07:58.000 177 33369.38 392.64 2300.63 33.15 2012-06-25 18:07:59.000 177 33369.34 392.64 2300.63 33.15 2012-06-25 18:08:00.000 177 33369.42 392.60 2300.61 33.15 2012-06-25 18:08:01.000 177 33369.38 392.64 2300.61 33.15 2012-06-25 18:08:02.000 177 33369.34 392.67 2300.63 33.15 2012-06-25 18:08:03.000 177 33369.33 392.63 2300.63 33.15 2012-06-25 18:08:04.000 177 33369.30 392.62 2300.66 33.15 2012-06-25 18:08:05.000 177 33369.40 392.62 2300.73 33.15 2012-06-25 18:08:06.000 177 33369.39 392.61 2300.67 33.15 2012-06-25 18:08:07.000 177 33369.50 392.64 2300.63 33.15 2012-06-25 18:08:08.000 177 33369.51 392.66 2300.62 33.15 2012-06-25 18:08:09.000 177 33369.43 392.65 2300.71 33.15 2012-06-25 18:08:10.000 177 33369.51 392.62 2300.72 33.15 2012-06-25 18:08:11.000 177 33369.50 392.59 2300.67 33.15 2012-06-25 18:08:12.000 177 33369.54 392.58 2300.76 33.15 2012-06-25 18:08:13.000 177 33369.51 392.61 2300.74 33.15 2012-06-25 18:08:14.000 177 33369.56 392.57 2300.73 33.15 2012-06-25 18:08:15.000 177 33369.64 392.62 2300.67 33.15 2012-06-25 18:08:16.000 177 33369.61 392.61 2300.66 33.15 2012-06-25 18:08:17.000 177 33369.69 392.60 2300.70 33.15 2012-06-25 18:08:18.000 177 33369.67 392.59 2300.66 33.15 2012-06-25 18:08:18.000 177 33369.79 392.61 2300.73 33.15 2012-06-25 18:08:20.000 177 33369.66 392.57 2300.62 33.15 2012-06-25 18:08:21.000 177 33369.72 392.56 2300.61 33.15 2012-06-25 18:08:22.000 177 33369.71 392.56 2300.68 33.15 2012-06-25 18:08:23.000 177 33369.78 392.60 2300.62 33.15 2012-06-25 18:08:24.000 177 33369.79 392.61 2300.60 33.15 2012-06-25 18:08:25.000 177 33369.88 392.57 2300.67 33.15 2012-06-25 18:08:26.000 177 33369.84 392.56 2300.56 33.15 2012-06-25 18:08:27.000 177 33369.92 392.61 2300.64 33.15 2012-06-25 18:08:28.000 177 33369.80 392.56 2300.53 33.15 2012-06-25 18:08:29.000 177 33369.89 392.54 2300.59 33.15 2012-06-25 18:08:30.000 177 33369.90 392.54 2300.63 33.15 2012-06-25 18:08:31.000 177 33369.90 392.52 2300.55 33.15 2012-06-25 18:08:31.000 177 33369.95 392.54 2300.59 33.15 2012-06-25 18:08:33.000 177 33370.02 392.48 2300.49 33.15 2012-06-25 18:08:34.000 177 33369.93 392.50 2300.58 33.15 2012-06-25 18:08:35.000 177 33369.95 392.52 2300.57 33.15 2012-06-25 18:08:36.000 177 33370.00 392.55 2300.55 33.15 2012-06-25 18:08:37.000 177 33369.90 392.53 2300.70 33.15 2012-06-25 18:08:38.000 177 33370.02 392.54 2300.47 33.15 2012-06-25 18:08:39.000 177 33370.08 392.53 2300.57 33.15 2012-06-25 18:08:40.000 177 33369.95 392.54 2300.59 33.15 2012-06-25 18:08:41.000 177 33369.93 392.56 2300.54 33.15 2012-06-25 18:08:42.000 177 33369.99 392.57 2300.55 33.15 2012-06-25 18:08:43.000 177 33370.00 392.61 2300.54 33.15 2012-06-25 18:08:44.000 177 33369.99 392.58 2300.52 33.15 2012-06-25 18:08:45.000 177 33369.97 392.58 2300.43 33.15 2012-06-25 18:08:46.000 177 33369.94 392.58 2300.47 33.15 2012-06-25 18:08:47.000 177 33369.91 392.58 2300.49 33.15 2012-06-25 18:08:48.000 177 33369.92 392.58 2300.49 33.15 2012-06-25 18:08:49.000 177 33369.85 392.61 2300.51 33.15 2012-06-25 18:08:50.000 177 33369.87 392.60 2300.48 33.15 2012-06-25 18:08:51.000 177 33369.90 392.61 2300.49 33.15 2012-06-25 18:08:52.000 177 33369.82 392.59 2300.52 33.15 2012-06-25 18:08:53.000 177 33369.93 392.61 2300.49 33.15 2012-06-25 18:08:54.000 177 33369.86 392.60 2300.52 33.15 2012-06-25 18:08:55.000 177 33369.83 392.63 2300.47 33.15 2012-06-25 18:08:56.000 177 33369.81 392.63 2300.55 33.15 2012-06-25 18:08:57.000 177 33369.81 392.63 2300.53 33.15 2012-06-25 18:08:58.000 177 33369.80 392.62 2300.56 33.15 2012-06-25 18:08:59.000 177 33369.82 392.59 2300.58 33.15 2012-06-25 18:09:00.000 177 33369.81 392.57 2300.62 33.15 2012-06-25 18:09:01.000 177 33369.81 392.56 2300.52 33.15 2012-06-25 18:09:02.000 177 33369.87 392.55 2300.61 33.15 2012-06-25 18:09:03.000 177 33369.87 392.59 2300.57 33.15 2012-06-25 18:09:04.000 177 33369.87 392.58 2300.60 33.15 2012-06-25 18:09:05.000 177 33369.92 392.54 2300.60 33.15 2012-06-25 18:09:06.000 177 33369.94 392.61 2300.59 33.15 2012-06-25 18:09:07.000 177 33370.01 392.54 2300.66 33.15 2012-06-25 18:09:08.000 177 33369.84 392.57 2300.55 33.15 2012-06-25 18:09:09.000 177 33369.97 392.56 2300.63 33.15 2012-06-25 18:09:10.000 177 33369.93 392.57 2300.51 33.15 2012-06-25 18:09:11.000 177 33369.93 392.58 2300.67 33.15 2012-06-25 18:09:12.000 177 33369.96 392.58 2300.61 33.15 2012-06-25 18:09:12.000 177 33369.99 392.56 2300.63 33.15 2012-06-25 18:09:14.000 177 33370.04 392.53 2300.60 33.15 2012-06-25 18:09:15.000 177 33370.02 392.57 2300.62 33.15 2012-06-25 18:09:16.000 177 33370.02 392.57 2300.54 33.15 2012-06-25 18:09:17.000 177 33370.05 392.55 2300.63 33.15 2012-06-25 18:09:18.000 177 33370.06 392.56 2300.76 33.15 2012-06-25 18:09:19.000 177 33370.18 392.60 2300.64 33.15 2012-06-25 18:09:20.000 177 33370.09 392.57 2300.61 33.15 2012-06-25 18:09:21.000 177 33370.14 392.54 2300.63 33.15 2012-06-25 18:09:22.000 177 33370.15 392.54 2300.63 33.15 2012-06-25 18:09:23.000 177 33370.18 392.55 2300.64 33.15 2012-06-25 18:09:24.000 177 33370.20 392.56 2300.51 33.15 2012-06-25 18:09:25.000 177 33370.25 392.52 2300.67 33.15 2012-06-25 18:09:25.000 177 33370.19 392.56 2300.51 33.15 2012-06-25 18:09:27.000 177 33370.22 392.48 2300.66 33.15 2012-06-25 18:09:28.000 177 33370.28 392.50 2300.52 33.15 2012-06-25 18:09:29.000 177 33370.34 392.46 2300.57 33.15 2012-06-25 18:09:30.000 177 33370.32 392.49 2300.55 33.15 2012-06-25 18:09:31.000 177 33370.31 392.52 2300.58 33.15 2012-06-25 18:09:32.000 177 33370.31 392.54 2300.57 33.15 2012-06-25 18:09:33.000 177 33370.42 392.50 2300.61 33.15 2012-06-25 18:09:34.000 177 33370.38 392.50 2300.57 33.15 2012-06-25 18:09:35.000 177 33370.35 392.50 2300.58 33.15 2012-06-25 18:09:36.000 177 33370.47 392.52 2300.60 33.15 2012-06-25 18:09:37.000 177 33370.50 392.51 2300.49 33.15 2012-06-25 18:09:38.000 177 33370.49 392.45 2300.56 33.15 2012-06-25 18:09:39.000 177 33370.52 392.47 2300.56 33.15 2012-06-25 18:09:40.000 177 33370.49 392.48 2300.48 33.15 2012-06-25 18:09:41.000 177 33370.57 392.48 2300.48 33.15 2012-06-25 18:09:42.000 177 33370.55 392.48 2300.51 33.15 2012-06-25 18:09:43.000 177 33370.64 392.50 2300.50 33.15 2012-06-25 18:09:44.000 177 33370.54 392.52 2300.55 33.15 2012-06-25 18:09:45.000 177 33370.67 392.47 2300.42 33.15 2012-06-25 18:09:46.000 177 33370.58 392.47 2300.42 33.15 2012-06-25 18:09:47.000 177 33370.60 392.46 2300.47 33.15 2012-06-25 18:09:48.000 177 33370.67 392.49 2300.48 33.15 2012-06-25 18:09:49.000 177 33370.76 392.54 2300.48 33.15 2012-06-25 18:09:50.000 177 33370.68 392.48 2300.42 33.15 2012-06-25 18:09:51.000 177 33370.69 392.51 2300.48 33.15 2012-06-25 18:09:52.000 177 33370.58 392.49 2300.42 33.15 2012-06-25 18:09:53.000 177 33370.61 392.44 2300.41 33.15 2012-06-25 18:09:54.000 177 33370.62 392.47 2300.52 33.15 2012-06-25 18:09:55.000 177 33370.71 392.44 2300.52 33.15 2012-06-25 18:09:56.000 177 33370.52 392.47 2300.45 33.15 2012-06-25 18:09:57.000 177 33370.66 392.43 2300.41 33.15 2012-06-25 18:09:58.000 177 33370.62 392.44 2300.41 33.15 2012-06-25 18:09:59.000 177 33370.68 392.42 2300.45 33.15 2012-06-25 18:10:00.000 177 33370.71 392.50 2300.44 33.15 2012-06-25 18:10:01.000 177 33370.56 392.48 2300.49 33.15 2012-06-25 18:10:02.000 177 33370.67 392.48 2300.39 33.15 2012-06-25 18:10:03.000 177 33370.60 392.47 2300.42 33.15 2012-06-25 18:10:04.000 177 33370.58 392.46 2300.43 33.15 2012-06-25 18:10:05.000 177 33370.70 392.50 2300.48 33.15 2012-06-25 18:10:06.000 177 33370.61 392.55 2300.43 33.15 2012-06-25 18:10:06.000 177 33370.68 392.50 2300.46 33.15 2012-06-25 18:10:08.000 177 33370.67 392.50 2300.43 33.15 2012-06-25 18:10:09.000 177 33370.60 392.54 2300.44 33.15 2012-06-25 18:10:10.000 177 33370.58 392.51 2300.42 33.15 2012-06-25 18:10:11.000 177 33370.61 392.52 2300.41 33.15 2012-06-25 18:10:12.000 177 33370.62 392.52 2300.39 33.15 2012-06-25 18:10:13.000 177 33370.56 392.51 2300.43 33.15 2012-06-25 18:10:14.000 177 33370.70 392.49 2300.48 33.15 2012-06-25 18:10:15.000 177 33370.59 392.49 2300.51 33.15 2012-06-25 18:10:16.000 177 33370.56 392.49 2300.50 33.15 2012-06-25 18:10:17.000 177 33370.61 392.53 2300.45 33.15 2012-06-25 18:10:18.000 177 33370.56 392.51 2300.43 33.15 2012-06-25 18:10:19.000 177 33370.66 392.53 2300.48 33.15 2012-06-25 18:10:19.000 177 33370.48 392.54 2300.49 33.15 2012-06-25 18:10:21.000 177 33370.62 392.50 2300.47 33.15 2012-06-25 18:10:22.000 177 33370.53 392.49 2300.48 33.15 2012-06-25 18:10:23.000 177 33370.59 392.53 2300.52 33.15 2012-06-25 18:10:24.000 177 33370.53 392.49 2300.48 33.15 2012-06-25 18:10:25.000 177 33370.56 392.53 2300.48 33.15 2012-06-25 18:10:26.000 177 33370.54 392.52 2300.47 33.15 2012-06-25 18:10:27.000 177 33370.44 392.52 2300.53 33.15 2012-06-25 18:10:28.000 177 33370.54 392.52 2300.52 33.15 2012-06-25 18:10:29.000 177 33370.61 392.51 2300.52 33.15 2012-06-25 18:10:30.000 177 33370.56 392.51 2300.55 33.15 2012-06-25 18:10:31.000 177 33370.54 392.53 2300.55 33.15 2012-06-25 18:10:32.000 177 33370.64 392.49 2300.49 33.15 2012-06-25 18:10:33.000 177 33370.80 392.47 2300.58 33.15 2012-06-25 18:10:34.000 177 33370.64 392.46 2300.58 33.15 2012-06-25 18:10:35.000 177 33370.66 392.48 2300.58 33.15 2012-06-25 18:10:36.000 177 33370.65 392.48 2300.64 33.15 2012-06-25 18:10:37.000 177 33370.69 392.50 2300.51 33.15 2012-06-25 18:10:38.000 177 33370.75 392.49 2300.55 33.15 2012-06-25 18:10:39.000 177 33370.73 392.50 2300.61 33.15 2012-06-25 18:10:40.000 177 33370.65 392.48 2300.52 33.15 2012-06-25 18:10:41.000 177 33370.72 392.48 2300.49 33.15 2012-06-25 18:10:42.000 177 33370.74 392.48 2300.63 33.15 2012-06-25 18:10:43.000 177 33370.75 392.46 2300.46 33.15 2012-06-25 18:10:44.000 177 33370.79 392.53 2300.52 33.15 2012-06-25 18:10:45.000 177 33370.64 392.48 2300.61 33.15 2012-06-25 18:10:46.000 177 33370.74 392.50 2300.61 33.15 2012-06-25 18:10:47.000 177 33370.79 392.51 2300.61 33.15 2012-06-25 18:10:48.000 177 33370.80 392.48 2300.61 33.15 2012-06-25 18:10:49.000 177 33370.72 392.43 2300.57 33.15 2012-06-25 18:10:50.000 177 33370.81 392.48 2300.52 33.15 2012-06-25 18:10:51.000 177 33370.83 392.53 2300.55 33.15 2012-06-25 18:10:52.000 177 33370.80 392.49 2300.61 33.15 2012-06-25 18:10:53.000 177 33370.75 392.43 2300.59 33.15 2012-06-25 18:10:54.000 177 33370.89 392.48 2300.54 33.15 2012-06-25 18:10:55.000 177 33370.85 392.47 2300.51 33.15 2012-06-25 18:10:56.000 177 33370.77 392.48 2300.61 33.15 2012-06-25 18:10:57.000 177 33370.80 392.46 2300.60 33.15 2012-06-25 18:10:58.000 177 33370.78 392.47 2300.53 33.15 2012-06-25 18:10:59.000 177 33370.89 392.44 2300.68 33.15 2012-06-25 18:11:00.000 177 33370.84 392.47 2300.63 33.15 2012-06-25 18:11:00.000 177 33370.82 392.45 2300.54 33.15 2012-06-25 18:11:02.000 177 33370.87 392.44 2300.60 33.15 2012-06-25 18:11:03.000 177 33370.79 392.45 2300.49 33.15 2012-06-25 18:11:04.000 177 33370.83 392.45 2300.45 33.15 2012-06-25 18:11:05.000 177 33370.89 392.48 2300.57 33.15 2012-06-25 18:11:06.000 177 33370.92 392.50 2300.60 33.15 2012-06-25 18:11:07.000 177 33370.92 392.45 2300.50 33.15 2012-06-25 18:11:08.000 177 33370.92 392.48 2300.48 33.15 2012-06-25 18:11:09.000 177 33370.93 392.49 2300.52 33.15 2012-06-25 18:11:10.000 177 33370.82 392.48 2300.57 33.15 2012-06-25 18:11:11.000 177 33370.89 392.51 2300.53 33.15 2012-06-25 18:11:12.000 177 33370.98 392.48 2300.61 33.15 2012-06-25 18:11:13.000 177 33370.92 392.49 2300.59 33.15 2012-06-25 18:11:13.000 177 33370.86 392.50 2300.55 33.15 2012-06-25 18:11:15.000 177 33370.84 392.50 2300.54 33.15 2012-06-25 18:11:16.000 177 33370.85 392.49 2300.63 33.15 2012-06-25 18:11:17.000 177 33370.77 392.50 2300.49 33.15 2012-06-25 18:11:18.000 177 33370.75 392.48 2300.54 33.15 2012-06-25 18:11:19.000 177 33370.89 392.51 2300.55 33.15 2012-06-25 18:11:20.000 177 33370.81 392.50 2300.58 33.15 2012-06-25 18:11:21.000 177 33370.82 392.53 2300.62 33.15 2012-06-25 18:11:22.000 177 33370.80 392.52 2300.61 33.15 2012-06-25 18:11:23.000 177 33370.80 392.48 2300.60 33.15 2012-06-25 18:11:24.000 177 33370.84 392.48 2300.54 33.15 2012-06-25 18:11:25.000 177 33370.74 392.48 2300.64 33.15 2012-06-25 18:11:26.000 177 33370.77 392.48 2300.55 33.15 2012-06-25 18:11:27.000 177 33370.74 392.45 2300.68 33.15 2012-06-25 18:11:28.000 177 33370.73 392.47 2300.63 33.15 2012-06-25 18:11:29.000 177 33370.89 392.44 2300.64 33.15 2012-06-25 18:11:30.000 177 33370.73 392.48 2300.63 33.15 2012-06-25 18:11:31.000 177 33370.75 392.47 2300.57 33.15 2012-06-25 18:11:32.000 177 33370.61 392.52 2300.68 33.15 2012-06-25 18:11:33.000 177 33370.72 392.50 2300.66 33.15 2012-06-25 18:11:34.000 177 33370.67 392.49 2300.70 33.15 2012-06-25 18:11:35.000 177 33370.77 392.50 2300.68 33.15 2012-06-25 18:11:36.000 177 33370.68 392.53 2300.68 33.15 2012-06-25 18:11:37.000 177 33370.63 392.54 2300.74 33.15 2012-06-25 18:11:38.000 177 33370.75 392.53 2300.65 33.15 2012-06-25 18:11:39.000 177 33370.64 392.55 2300.75 33.15 2012-06-25 18:11:40.000 177 33370.64 392.52 2300.73 33.15 2012-06-25 18:11:41.000 177 33370.63 392.51 2300.73 33.15 2012-06-25 18:11:42.000 177 33370.67 392.54 2300.60 33.15 2012-06-25 18:11:43.000 177 33370.63 392.54 2300.68 33.15 2012-06-25 18:11:44.000 177 33370.77 392.55 2300.70 33.15 2012-06-25 18:11:45.000 177 33370.67 392.57 2300.77 33.15 2012-06-25 18:11:46.000 177 33370.66 392.56 2300.79 33.15 2012-06-25 18:11:47.000 177 33370.71 392.53 2300.70 33.15 2012-06-25 18:11:48.000 177 33370.71 392.49 2300.73 33.15 2012-06-25 18:11:49.000 177 33370.72 392.52 2300.76 33.15 2012-06-25 18:11:50.000 177 33370.71 392.57 2300.73 33.15 2012-06-25 18:11:51.000 177 33370.69 392.50 2300.74 33.15 2012-06-25 18:11:52.000 177 33370.74 392.51 2300.70 33.15 2012-06-25 18:11:53.000 177 33370.75 392.52 2300.59 33.15 2012-06-25 18:11:54.000 177 33370.75 392.50 2300.63 33.15 2012-06-25 18:11:54.000 177 33370.76 392.48 2300.70 33.15 2012-06-25 18:11:56.000 177 33370.72 392.50 2300.73 33.15 2012-06-25 18:11:57.000 177 33370.71 392.48 2300.69 33.15 2012-06-25 18:11:58.000 177 33370.71 392.49 2300.74 33.15 2012-06-25 18:11:59.000 177 33370.69 392.50 2300.72 33.15 2012-06-25 18:12:00.000 177 33370.75 392.51 2300.70 33.15 2012-06-25 18:12:01.000 177 33370.65 392.52 2300.80 33.15 2012-06-25 18:12:02.000 177 33370.66 392.51 2300.75 33.15 2012-06-25 18:12:03.000 177 33370.94 392.48 2300.72 33.15 2012-06-25 18:12:04.000 177 33370.74 392.45 2300.72 33.15 2012-06-25 18:12:05.000 177 33370.72 392.53 2300.78 33.15 2012-06-25 18:12:06.000 177 33370.77 392.51 2300.74 33.15 2012-06-25 18:12:07.000 177 33370.68 392.55 2300.72 33.15 2012-06-25 18:12:07.000 177 33370.75 392.50 2300.73 33.15 2012-06-25 18:12:09.000 177 33370.74 392.51 2300.78 33.15 2012-06-25 18:12:10.000 177 33370.83 392.54 2300.76 33.15 2012-06-25 18:12:11.000 177 33370.76 392.48 2300.80 33.15 2012-06-25 18:12:12.000 177 33370.77 392.57 2300.80 33.15 2012-06-25 18:12:13.000 177 33370.83 392.54 2300.79 33.15 2012-06-25 18:12:14.000 177 33370.84 392.52 2300.78 33.15 2012-06-25 18:12:15.000 177 33370.80 392.56 2300.78 33.15 2012-06-25 18:12:16.000 177 33370.76 392.54 2300.76 33.15 2012-06-25 18:12:17.000 177 33370.82 392.51 2300.78 33.15 2012-06-25 18:12:18.000 177 33370.86 392.53 2300.76 33.15 2012-06-25 18:12:19.000 177 33370.84 392.51 2300.72 33.15 2012-06-25 18:12:20.000 177 33370.90 392.47 2300.79 33.15 2012-06-25 18:12:21.000 177 33370.88 392.50 2300.73 33.15 2012-06-25 18:12:22.000 177 33370.87 392.49 2300.68 33.15 2012-06-25 18:12:23.000 177 33370.98 392.45 2300.79 33.15 2012-06-25 18:12:24.000 177 33371.01 392.45 2300.76 33.15 2012-06-25 18:12:25.000 177 33370.98 392.53 2300.77 33.15 2012-06-25 18:12:26.000 177 33370.98 392.49 2300.79 33.15 2012-06-25 18:12:27.000 177 33370.94 392.54 2300.79 33.15 2012-06-25 18:12:28.000 177 33371.00 392.49 2300.67 33.15 2012-06-25 18:12:29.000 177 33371.08 392.48 2300.82 33.15 2012-06-25 18:12:30.000 177 33371.00 392.54 2300.82 33.15 2012-06-25 18:12:31.000 177 33371.01 392.50 2300.72 33.15 2012-06-25 18:12:32.000 177 33371.08 392.53 2300.78 33.15 2012-06-25 18:12:33.000 177 33371.05 392.53 2300.77 33.15 2012-06-25 18:12:34.000 177 33371.04 392.50 2300.73 33.15 2012-06-25 18:12:35.000 177 33371.02 392.50 2300.73 33.15 2012-06-25 18:12:36.000 177 33371.05 392.48 2300.76 33.15 2012-06-25 18:12:37.000 177 33370.98 392.46 2300.68 33.15 2012-06-25 18:12:38.000 177 33371.04 392.55 2300.77 33.15 2012-06-25 18:12:39.000 177 33371.07 392.48 2300.78 33.15 2012-06-25 18:12:40.000 177 33371.04 392.49 2300.80 33.15 2012-06-25 18:12:41.000 177 33371.18 392.50 2300.79 33.15 2012-06-25 18:12:42.000 177 33371.07 392.54 2300.78 33.15 2012-06-25 18:12:43.000 177 33371.00 392.54 2300.80 33.15 2012-06-25 18:12:44.000 177 33371.05 392.52 2300.76 33.15 2012-06-25 18:12:45.000 177 33371.21 392.56 2300.72 33.15 2012-06-25 18:12:46.000 177 33371.12 392.53 2300.73 33.15 2012-06-25 18:12:47.000 177 33371.10 392.56 2300.77 33.15 2012-06-25 18:12:48.000 177 33371.08 392.52 2300.73 33.15 2012-06-25 18:12:48.000 177 33371.13 392.59 2300.79 33.15 2012-06-25 18:12:50.000 177 33371.02 392.56 2300.78 33.15 2012-06-25 18:12:51.000 177 33371.02 392.58 2300.75 33.15 2012-06-25 18:12:52.000 177 33371.09 392.55 2300.72 33.15 2012-06-25 18:12:53.000 177 33371.11 392.51 2300.68 33.15 2012-06-25 18:12:54.000 177 33371.15 392.54 2300.70 33.15 2012-06-25 18:12:55.000 177 33371.12 392.55 2300.77 33.15 2012-06-25 18:12:56.000 177 33371.06 392.53 2300.73 33.15 2012-06-25 18:12:57.000 177 33371.18 392.53 2300.73 33.15 2012-06-25 18:12:58.000 177 33371.12 392.55 2300.78 33.15 2012-06-25 18:12:59.000 177 33371.10 392.56 2300.78 33.15 2012-06-25 18:13:00.000 177 33371.12 392.49 2300.72 33.15 2012-06-25 18:13:01.000 177 33371.11 392.52 2300.70 33.15 2012-06-25 18:13:01.000 177 33371.08 392.54 2300.66 33.15 2012-06-25 18:13:03.000 177 33371.10 392.54 2300.82 33.15 2012-06-25 18:13:04.000 177 33371.13 392.50 2300.80 33.15 2012-06-25 18:13:05.000 177 33371.16 392.50 2300.76 33.15 2012-06-25 18:13:06.000 177 33371.22 392.51 2300.87 33.15 2012-06-25 18:13:07.000 177 33371.13 392.52 2300.68 33.15 2012-06-25 18:13:08.000 177 33371.14 392.48 2300.68 33.15 2012-06-25 18:13:09.000 177 33371.13 392.53 2300.84 33.15 2012-06-25 18:13:10.000 177 33371.08 392.50 2300.79 33.15 2012-06-25 18:13:11.000 177 33371.17 392.56 2300.76 33.15 2012-06-25 18:13:12.000 177 33371.15 392.53 2300.71 33.15 2012-06-25 18:13:13.000 177 33371.12 392.56 2300.81 33.15 2012-06-25 18:13:14.000 177 33371.11 392.54 2300.81 33.15 2012-06-25 18:13:15.000 177 33371.12 392.52 2300.73 33.15 2012-06-25 18:13:16.000 177 33371.15 392.49 2300.78 33.15 2012-06-25 18:13:17.000 177 33371.14 392.51 2300.79 33.15 2012-06-25 18:13:18.000 177 33371.22 392.53 2300.73 33.15 2012-06-25 18:13:19.000 177 33371.17 392.53 2300.80 33.15 2012-06-25 18:13:20.000 177 33371.15 392.45 2300.74 33.15 2012-06-25 18:13:21.000 177 33371.20 392.53 2300.82 33.15 2012-06-25 18:13:22.000 177 33371.15 392.53 2300.78 33.15 2012-06-25 18:13:23.000 177 33371.08 392.48 2300.73 33.15 2012-06-25 18:13:24.000 177 33371.23 392.50 2300.79 33.15 2012-06-25 18:13:25.000 177 33371.11 392.53 2300.78 33.15 2012-06-25 18:13:26.000 177 33371.20 392.54 2300.80 33.15 2012-06-25 18:13:27.000 177 33371.17 392.51 2300.82 33.15 2012-06-25 18:13:28.000 177 33371.16 392.54 2300.82 33.15 2012-06-25 18:13:29.000 177 33371.17 392.49 2300.89 33.15 2012-06-25 18:13:30.000 177 33371.19 392.54 2300.74 33.15 2012-06-25 18:13:31.000 177 33371.25 392.50 2300.87 33.15 2012-06-25 18:13:32.000 177 33371.07 392.51 2300.79 33.15 2012-06-25 18:13:33.000 177 33371.15 392.50 2300.80 33.15 2012-06-25 18:13:34.000 177 33371.18 392.52 2300.88 33.15 2012-06-25 18:13:35.000 177 33371.14 392.48 2300.79 33.15 2012-06-25 18:13:36.000 177 33371.13 392.57 2300.79 33.15 2012-06-25 18:13:37.000 177 33371.06 392.52 2300.70 33.15 2012-06-25 18:13:38.000 177 33371.23 392.56 2300.78 33.15 2012-06-25 18:13:39.000 177 33371.18 392.54 2300.76 33.15 2012-06-25 18:13:40.000 177 33371.20 392.54 2300.79 33.15 2012-06-25 18:13:41.000 177 33371.13 392.50 2300.85 33.15 2012-06-25 18:13:42.000 177 33371.22 392.48 2300.85 33.15 2012-06-25 18:13:42.000 177 33371.22 392.47 2300.84 33.15 2012-06-25 18:13:44.000 177 33371.20 392.56 2300.86 33.15 2012-06-25 18:13:45.000 177 33371.10 392.52 2300.80 33.15 2012-06-25 18:13:46.000 177 33371.18 392.50 2300.88 33.15 2012-06-25 18:13:47.000 177 33371.20 392.55 2300.80 33.15 2012-06-25 18:13:48.000 177 33371.26 392.48 2300.89 33.15 2012-06-25 18:13:49.000 177 33371.26 392.54 2300.86 33.15 2012-06-25 18:13:50.000 177 33371.25 392.48 2300.85 33.15 2012-06-25 18:13:51.000 177 33371.25 392.52 2300.84 33.15 2012-06-25 18:13:52.000 177 33371.12 392.48 2300.86 33.15 2012-06-25 18:13:53.000 177 33371.21 392.54 2300.85 33.15 2012-06-25 18:13:54.000 177 33371.18 392.55 2300.93 33.15 2012-06-25 18:13:55.000 177 33371.14 392.50 2300.83 33.15 2012-06-25 18:13:55.000 177 33371.20 392.53 2300.92 33.15 2012-06-25 18:13:57.000 177 33371.15 392.60 2300.88 33.15 2012-06-25 18:13:58.000 177 33371.10 392.59 2300.85 33.15 2012-06-25 18:13:59.000 177 33371.22 392.54 2300.88 33.15 2012-06-25 18:14:00.000 177 33371.22 392.50 2300.85 33.15 2012-06-25 18:14:01.000 177 33371.13 392.56 2300.74 33.15 2012-06-25 18:14:02.000 177 33371.14 392.55 2300.90 33.15 2012-06-25 18:14:03.000 177 33371.26 392.56 2300.87 33.15 2012-06-25 18:14:04.000 177 33371.26 392.51 2300.81 33.15 2012-06-25 18:14:05.000 177 33371.15 392.61 2300.91 33.15 2012-06-25 18:14:06.000 177 33371.23 392.59 2300.85 33.15 2012-06-25 18:14:07.000 177 33371.18 392.55 2300.88 33.15 2012-06-25 18:14:08.000 177 33371.26 392.55 2301.01 33.15 2012-06-25 18:14:09.000 177 33371.15 392.57 2300.87 33.15 2012-06-25 18:14:10.000 177 33371.24 392.55 2300.89 33.15 2012-06-25 18:14:11.000 177 33371.22 392.54 2300.91 33.15 2012-06-25 18:14:12.000 177 33371.18 392.52 2300.91 33.15 2012-06-25 18:14:13.000 177 33371.26 392.53 2300.95 33.15 2012-06-25 18:14:14.000 177 33371.18 392.59 2300.97 33.15 2012-06-25 18:14:15.000 177 33371.33 392.58 2300.92 33.15 2012-06-25 18:14:16.000 177 33371.28 392.55 2300.95 33.15 2012-06-25 18:14:17.000 177 33371.24 392.55 2300.95 33.15 2012-06-25 18:14:18.000 177 33371.30 392.55 2300.86 33.15 2012-06-25 18:14:19.000 177 33371.24 392.57 2300.94 33.15 2012-06-25 18:14:20.000 177 33371.20 392.55 2300.98 33.15 2012-06-25 18:14:21.000 177 33371.23 392.56 2300.90 33.15 2012-06-25 18:14:22.000 177 33371.20 392.55 2300.95 33.15 2012-06-25 18:14:23.000 177 33371.31 392.58 2300.87 33.15 2012-06-25 18:14:24.000 177 33371.21 392.56 2300.95 33.15 2012-06-25 18:14:25.000 177 33371.24 392.54 2300.93 33.15 2012-06-25 18:14:26.000 177 33371.33 392.56 2300.89 33.15 2012-06-25 18:14:27.000 177 33371.31 392.60 2300.89 33.15 2012-06-25 18:14:28.000 177 33371.29 392.58 2300.89 33.15 2012-06-25 18:14:29.000 177 33371.30 392.57 2300.99 33.15 2012-06-25 18:14:30.000 177 33371.28 392.58 2300.83 33.15 2012-06-25 18:14:31.000 177 33371.24 392.60 2300.86 33.15 2012-06-25 18:14:32.000 177 33371.29 392.57 2300.93 33.15 2012-06-25 18:14:33.000 177 33371.33 392.58 2300.89 33.15 2012-06-25 18:14:34.000 177 33371.40 392.58 2300.91 33.15 2012-06-25 18:14:35.000 177 33371.38 392.58 2301.03 33.15 2012-06-25 18:14:36.000 177 33371.32 392.62 2300.86 33.15 2012-06-25 18:14:36.000 177 33371.35 392.56 2300.89 33.15 2012-06-25 18:14:38.000 177 33371.41 392.58 2300.88 33.15 2012-06-25 18:14:39.000 177 33371.37 392.56 2301.02 33.15 2012-06-25 18:14:40.000 177 33371.39 392.56 2300.93 33.15 2012-06-25 18:14:41.000 177 33371.33 392.57 2301.02 33.15 2012-06-25 18:14:42.000 177 33371.42 392.56 2300.96 33.15 2012-06-25 18:14:43.000 177 33371.36 392.61 2300.92 33.15 2012-06-25 18:14:44.000 177 33371.34 392.59 2300.91 33.15 2012-06-25 18:14:45.000 177 33371.49 392.58 2300.85 33.15 2012-06-25 18:14:46.000 177 33371.36 392.60 2300.88 33.15 2012-06-25 18:14:47.000 177 33371.41 392.55 2300.95 33.15 2012-06-25 18:14:48.000 177 33371.39 392.59 2300.95 33.15 2012-06-25 18:14:49.000 177 33371.26 392.63 2300.84 33.15 2012-06-25 18:14:49.000 177 33371.40 392.62 2300.99 33.15 2012-06-25 18:14:51.000 177 33371.40 392.58 2300.95 33.15 2012-06-25 18:14:52.000 177 33371.36 392.56 2300.99 33.15 2012-06-25 18:14:53.000 177 33371.41 392.62 2300.89 33.15 2012-06-25 18:14:54.000 177 33371.42 392.57 2300.88 33.15 2012-06-25 18:14:55.000 177 33371.43 392.59 2300.91 33.15 2012-06-25 18:14:56.000 177 33371.39 392.58 2300.99 33.15 2012-06-25 18:14:57.000 177 33371.35 392.55 2301.01 33.15 2012-06-25 18:14:58.000 177 33371.34 392.56 2300.96 33.15 2012-06-25 18:14:59.000 177 33371.43 392.57 2301.02 33.15 2012-06-25 18:15:00.000 177 33371.33 392.58 2300.95 33.15 2012-06-25 18:15:01.000 177 33371.38 392.57 2300.95 33.15 2012-06-25 18:15:02.000 177 33371.36 392.62 2301.02 33.15 2012-06-25 18:15:03.000 177 33371.55 392.60 2300.95 33.15 2012-06-25 18:15:04.000 177 33371.39 392.61 2300.98 33.15 2012-06-25 18:15:05.000 177 33371.38 392.57 2300.93 33.15 2012-06-25 18:15:06.000 177 33371.38 392.62 2300.92 33.15 2012-06-25 18:15:07.000 177 33371.33 392.61 2301.06 33.15 2012-06-25 18:15:08.000 177 33371.46 392.67 2300.99 33.15 2012-06-25 18:15:09.000 177 33371.36 392.63 2300.92 33.15 2012-06-25 18:15:10.000 177 33371.31 392.62 2301.00 33.15 2012-06-25 18:15:11.000 177 33371.40 392.63 2301.04 33.15 2012-06-25 18:15:12.000 177 33371.40 392.64 2301.05 33.15 2012-06-25 18:15:13.000 177 33371.39 392.66 2301.10 33.15 2012-06-25 18:15:14.000 177 33371.36 392.64 2300.97 33.15 2012-06-25 18:15:15.000 177 33371.42 392.69 2301.05 33.15 2012-06-25 18:15:16.000 177 33371.36 392.66 2301.11 33.15 2012-06-25 18:15:17.000 177 33371.23 392.64 2301.10 33.15 2012-06-25 18:15:18.000 177 33371.37 392.60 2301.10 33.15 2012-06-25 18:15:19.000 177 33371.29 392.64 2301.03 33.15 2012-06-25 18:15:20.000 177 33371.44 392.61 2301.10 33.15 2012-06-25 18:15:21.000 177 33371.46 392.60 2301.08 33.15 2012-06-25 18:15:22.000 177 33371.35 392.62 2301.09 33.15 2012-06-25 18:15:23.000 177 33371.35 392.58 2301.04 33.15 2012-06-25 18:15:24.000 177 33371.37 392.57 2301.11 33.15 2012-06-25 18:15:25.000 177 33371.32 392.58 2301.00 33.15 2012-06-25 18:15:26.000 177 33371.40 392.59 2301.02 33.15 2012-06-25 18:15:27.000 177 33371.39 392.54 2301.05 33.15 2012-06-25 18:15:28.000 177 33371.32 392.56 2301.05 33.15 2012-06-25 18:15:29.000 177 33371.47 392.54 2301.01 33.15 2012-06-25 18:15:30.000 177 33371.43 392.53 2301.05 33.15 2012-06-25 18:15:30.000 177 33371.27 392.56 2301.05 33.15 2012-06-25 18:15:32.000 177 33371.40 392.53 2301.05 33.15 2012-06-25 18:15:33.000 177 33371.43 392.53 2301.07 33.15 2012-06-25 18:15:34.000 177 33371.41 392.56 2301.02 33.15 2012-06-25 18:15:35.000 177 33371.40 392.56 2301.08 33.15 2012-06-25 18:15:36.000 177 33371.33 392.52 2301.08 33.15 2012-06-25 18:15:37.000 177 33371.36 392.52 2301.11 33.15 2012-06-25 18:15:38.000 177 33371.52 392.55 2301.14 33.15 2012-06-25 18:15:39.000 177 33371.37 392.58 2301.07 33.15 2012-06-25 18:15:40.000 177 33371.46 392.57 2301.08 33.15 2012-06-25 18:15:41.000 177 33371.46 392.55 2301.11 33.15 2012-06-25 18:15:42.000 177 33371.46 392.56 2301.07 33.15 2012-06-25 18:15:43.000 177 33371.48 392.60 2301.07 33.15 2012-06-25 18:15:43.000 177 33371.44 392.57 2301.01 33.15 2012-06-25 18:15:45.000 177 33371.46 392.62 2301.12 33.15 2012-06-25 18:15:46.000 177 33371.49 392.57 2301.09 33.15 2012-06-25 18:15:47.000 177 33371.45 392.57 2301.14 33.15 2012-06-25 18:15:48.000 177 33371.48 392.57 2301.07 33.15 2012-06-25 18:15:49.000 177 33371.43 392.55 2301.04 33.15 2012-06-25 18:15:50.000 177 33371.42 392.56 2301.16 33.15 2012-06-25 18:15:51.000 177 33371.54 392.52 2301.04 33.15 2012-06-25 18:15:52.000 177 33371.64 392.51 2301.12 33.15 2012-06-25 18:15:53.000 177 33371.55 392.51 2301.11 33.15 2012-06-25 18:15:54.000 177 33371.58 392.50 2301.08 33.15 2012-06-25 18:15:55.000 177 33371.54 392.48 2301.16 33.15 2012-06-25 18:15:56.000 177 33371.48 392.53 2301.10 33.15 2012-06-25 18:15:57.000 177 33371.53 392.50 2301.10 33.15 2012-06-25 18:15:58.000 177 33371.60 392.50 2301.08 33.15 2012-06-25 18:15:59.000 177 33371.58 392.48 2300.99 33.15 2012-06-25 18:16:00.000 177 33371.56 392.49 2301.02 33.15 2012-06-25 18:16:01.000 177 33371.60 392.51 2301.07 33.15 2012-06-25 18:16:02.000 177 33371.52 392.48 2301.06 33.15 2012-06-25 18:16:03.000 177 33371.64 392.54 2301.04 33.15 2012-06-25 18:16:04.000 177 33371.59 392.48 2301.11 33.15 2012-06-25 18:16:05.000 177 33371.53 392.50 2301.04 33.15 2012-06-25 18:16:06.000 177 33371.47 392.55 2301.03 33.15 2012-06-25 18:16:07.000 177 33371.55 392.56 2301.11 33.15 2012-06-25 18:16:08.000 177 33371.51 392.51 2301.07 33.15 2012-06-25 18:16:09.000 177 33371.49 392.52 2301.03 33.15 2012-06-25 18:16:10.000 177 33371.58 392.54 2301.06 33.15 2012-06-25 18:16:11.000 177 33371.56 392.51 2301.10 33.15 2012-06-25 18:16:12.000 177 33371.52 392.55 2301.11 33.15 2012-06-25 18:16:13.000 177 33371.56 392.55 2301.09 33.15 2012-06-25 18:16:14.000 177 33371.48 392.51 2301.01 33.15 2012-06-25 18:16:15.000 177 33371.46 392.54 2301.05 33.15 2012-06-25 18:16:16.000 177 33371.63 392.57 2301.03 33.15 2012-06-25 18:16:17.000 177 33371.48 392.54 2301.07 33.15 2012-06-25 18:16:18.000 177 33371.48 392.53 2301.05 33.15 2012-06-25 18:16:19.000 177 33371.54 392.55 2301.07 33.15 2012-06-25 18:16:20.000 177 33371.56 392.55 2300.99 33.15 2012-06-25 18:16:21.000 177 33371.42 392.52 2301.07 33.15 2012-06-25 18:16:22.000 177 33371.45 392.54 2301.13 33.15 2012-06-25 18:16:23.000 177 33371.44 392.53 2301.09 33.15 2012-06-25 18:16:24.000 177 33371.45 392.55 2301.06 33.15 2012-06-25 18:16:24.000 177 33371.45 392.55 2301.17 33.15 2012-06-25 18:16:26.000 177 33371.35 392.49 2301.09 33.15 2012-06-25 18:16:27.000 177 33371.48 392.53 2301.08 33.15 2012-06-25 18:16:28.000 177 33371.36 392.58 2301.21 33.15 2012-06-25 18:16:29.000 177 33371.44 392.54 2301.18 33.15 2012-06-25 18:16:30.000 177 33371.39 392.52 2301.14 33.15 2012-06-25 18:16:31.000 177 33371.43 392.52 2301.12 33.15 2012-06-25 18:16:32.000 177 33371.39 392.54 2301.13 33.15 2012-06-25 18:16:33.000 177 33371.47 392.49 2301.12 33.15 2012-06-25 18:16:34.000 177 33371.45 392.53 2301.20 33.15 2012-06-25 18:16:35.000 177 33371.43 392.52 2301.12 33.15 2012-06-25 18:16:36.000 177 33371.41 392.50 2301.19 33.15 2012-06-25 18:16:37.000 177 33371.38 392.50 2301.23 33.15 2012-06-25 18:16:37.000 177 33371.33 392.52 2301.04 33.15 2012-06-25 18:16:39.000 177 33371.38 392.54 2301.20 33.15 2012-06-25 18:16:40.000 177 33371.38 392.51 2301.18 33.15 2012-06-25 18:16:41.000 177 33371.36 392.48 2301.20 33.15 2012-06-25 18:16:42.000 177 33371.39 392.54 2301.17 33.15 2012-06-25 18:16:43.000 177 33371.45 392.52 2301.13 33.15 2012-06-25 18:16:44.000 177 33371.35 392.50 2301.19 33.15 2012-06-25 18:16:45.000 177 33371.32 392.52 2301.07 33.15 2012-06-25 18:16:46.000 177 33371.31 392.54 2301.16 33.15 2012-06-25 18:16:47.000 177 33371.26 392.52 2301.25 33.15 2012-06-25 18:16:48.000 177 33371.30 392.55 2301.13 33.15 2012-06-25 18:16:49.000 177 33371.30 392.57 2301.14 33.15 2012-06-25 18:16:50.000 177 33371.26 392.57 2301.23 33.15 2012-06-25 18:16:51.000 177 33371.31 392.54 2301.20 33.15 2012-06-25 18:16:52.000 177 33371.27 392.59 2301.23 33.15 2012-06-25 18:16:53.000 177 33371.31 392.61 2301.23 33.15 2012-06-25 18:16:54.000 177 33371.30 392.55 2301.14 33.15 2012-06-25 18:16:55.000 177 33371.30 392.54 2301.23 33.15 2012-06-25 18:16:56.000 177 33371.21 392.51 2301.24 33.15 2012-06-25 18:16:57.000 177 33371.24 392.54 2301.17 33.15 2012-06-25 18:16:58.000 177 33371.35 392.59 2301.19 33.15 2012-06-25 18:16:59.000 177 33371.25 392.61 2301.16 33.15 2012-06-25 18:17:00.000 177 33371.24 392.55 2301.22 33.15 2012-06-25 18:17:01.000 177 33371.22 392.58 2301.24 33.15 2012-06-25 18:17:02.000 177 33371.29 392.54 2301.23 33.15 2012-06-25 18:17:03.000 177 33371.23 392.53 2301.18 33.15 2012-06-25 18:17:04.000 177 33371.32 392.53 2301.24 33.15 2012-06-25 18:17:05.000 177 33371.26 392.54 2301.31 33.15 2012-06-25 18:17:06.000 177 33371.39 392.57 2301.23 33.15 2012-06-25 18:17:07.000 177 33371.45 392.56 2301.24 33.15 2012-06-25 18:17:08.000 177 33371.36 392.51 2301.30 33.15 2012-06-25 18:17:09.000 177 33371.40 392.54 2301.29 33.15 2012-06-25 18:17:10.000 177 33371.37 392.55 2301.24 33.15 2012-06-25 18:17:11.000 177 33371.34 392.54 2301.22 33.15 2012-06-25 18:17:12.000 177 33371.34 392.54 2301.22 33.15 2012-06-25 18:17:13.000 177 33371.39 392.58 2301.31 33.15 2012-06-25 18:17:14.000 177 33371.42 392.57 2301.23 33.15 2012-06-25 18:17:15.000 177 33371.38 392.54 2301.22 33.15 2012-06-25 18:17:16.000 177 33371.43 392.58 2301.18 33.15 2012-06-25 18:17:17.000 177 33371.40 392.54 2301.20 33.15 2012-06-25 18:17:18.000 177 33371.35 392.53 2301.24 33.15 2012-06-25 18:17:18.000 177 33371.36 392.55 2301.23 33.15 2012-06-25 18:17:20.000 177 33371.37 392.54 2301.27 33.15 2012-06-25 18:17:21.000 177 33371.30 392.58 2301.29 33.15 2012-06-25 18:17:22.000 177 33371.45 392.56 2301.22 33.15 2012-06-25 18:17:23.000 177 33371.34 392.59 2301.22 33.15 2012-06-25 18:17:24.000 177 33371.34 392.63 2301.29 33.15 2012-06-25 18:17:25.000 177 33371.48 392.55 2301.23 33.15 2012-06-25 18:17:26.000 177 33371.33 392.57 2301.23 33.15 2012-06-25 18:17:27.000 177 33371.45 392.59 2301.26 33.15 2012-06-25 18:17:28.000 177 33371.34 392.60 2301.33 33.15 2012-06-25 18:17:29.000 177 33371.29 392.61 2301.24 33.15 2012-06-25 18:17:30.000 177 33371.39 392.56 2301.24 33.15 2012-06-25 18:17:31.000 177 33371.36 392.59 2301.29 33.15 2012-06-25 18:17:31.000 177 33371.27 392.65 2301.22 33.15 2012-06-25 18:17:33.000 177 33371.42 392.60 2301.31 33.15 2012-06-25 18:17:34.000 177 33371.33 392.57 2301.22 33.15 2012-06-25 18:17:35.000 177 33371.27 392.58 2301.24 33.15 2012-06-25 18:17:36.000 177 33371.36 392.60 2301.30 33.15 2012-06-25 18:17:37.000 177 33371.42 392.60 2301.30 33.15 2012-06-25 18:17:38.000 177 33371.45 392.59 2301.24 33.15 2012-06-25 18:17:39.000 177 33371.35 392.56 2301.23 33.15 2012-06-25 18:17:40.000 177 33371.43 392.56 2301.32 33.15 2012-06-25 18:17:41.000 177 33371.36 392.56 2301.29 33.15 2012-06-25 18:17:42.000 177 33371.36 392.59 2301.26 33.15 2012-06-25 18:17:43.000 177 33371.32 392.62 2301.30 33.15 2012-06-25 18:17:44.000 177 33371.40 392.60 2301.27 33.15 2012-06-25 18:17:45.000 177 33371.30 392.60 2301.26 33.15 2012-06-25 18:17:46.000 177 33371.29 392.60 2301.28 33.15 2012-06-25 18:17:47.000 177 33371.36 392.58 2301.26 33.15 2012-06-25 18:17:48.000 177 33371.35 392.61 2301.25 33.15 2012-06-25 18:17:49.000 177 33371.37 392.64 2301.32 33.15 2012-06-25 18:17:50.000 177 33371.49 392.61 2301.28 33.15 2012-06-25 18:17:51.000 177 33371.35 392.62 2301.23 33.15 2012-06-25 18:17:52.000 177 33371.33 392.64 2301.30 33.15 2012-06-25 18:17:53.000 177 33371.41 392.65 2301.26 33.15 2012-06-25 18:17:54.000 177 33371.42 392.61 2301.30 33.15 2012-06-25 18:17:55.000 177 33371.35 392.62 2301.23 33.15 2012-06-25 18:17:56.000 177 33371.40 392.62 2301.29 33.15 2012-06-25 18:17:57.000 177 33371.29 392.62 2301.31 33.15 2012-06-25 18:17:58.000 177 33371.36 392.64 2301.32 33.15 2012-06-25 18:17:59.000 177 33371.31 392.61 2301.34 33.15 2012-06-25 18:18:00.000 177 33371.38 392.60 2301.28 33.15 2012-06-25 18:18:01.000 177 33371.41 392.62 2301.32 33.15 2012-06-25 18:18:02.000 177 33371.36 392.60 2301.30 33.15 2012-06-25 18:18:03.000 177 33371.26 392.60 2301.24 33.15 2012-06-25 18:18:04.000 177 33371.49 392.58 2301.24 33.15 2012-06-25 18:18:05.000 177 33371.46 392.60 2301.22 33.15 2012-06-25 18:18:06.000 177 33371.32 392.62 2301.35 33.15 2012-06-25 18:18:07.000 177 33371.39 392.62 2301.35 33.15 2012-06-25 18:18:08.000 177 33371.37 392.62 2301.23 33.15 2012-06-25 18:18:09.000 177 33371.43 392.59 2301.32 33.15 2012-06-25 18:18:10.000 177 33371.38 392.63 2301.36 33.15 2012-06-25 18:18:11.000 177 33371.40 392.62 2301.27 33.15 2012-06-25 18:18:12.000 177 33371.33 392.64 2301.21 33.15 2012-06-25 18:18:12.000 177 33371.40 392.63 2301.25 33.15 2012-06-25 18:18:14.000 177 33371.35 392.59 2301.23 33.15 2012-06-25 18:18:15.000 177 33371.33 392.64 2301.29 33.15 2012-06-25 18:18:16.000 177 33371.45 392.62 2301.24 33.15 2012-06-25 18:18:17.000 177 33371.42 392.62 2301.28 33.15 2012-06-25 18:18:18.000 177 33371.38 392.60 2301.28 33.15 2012-06-25 18:18:19.000 177 33371.35 392.57 2301.32 33.15 2012-06-25 18:18:20.000 177 33371.40 392.57 2301.30 33.15 2012-06-25 18:18:21.000 177 33371.32 392.61 2301.32 33.15 2012-06-25 18:18:22.000 177 33371.26 392.61 2301.31 33.15 2012-06-25 18:18:23.000 177 33371.32 392.61 2301.28 33.15 2012-06-25 18:18:24.000 177 33371.34 392.66 2301.23 33.15 2012-06-25 18:18:25.000 177 33371.29 392.61 2301.39 33.15 2012-06-25 18:18:25.000 177 33371.40 392.63 2301.30 33.15 2012-06-25 18:18:27.000 177 33371.27 392.62 2301.35 33.15 2012-06-25 18:18:28.000 177 33371.35 392.61 2301.35 33.15 2012-06-25 18:18:29.000 177 33371.33 392.62 2301.29 33.15 2012-06-25 18:18:30.000 177 33371.23 392.64 2301.29 33.15 2012-06-25 18:18:31.000 177 33371.29 392.66 2301.29 33.15 2012-06-25 18:18:32.000 177 33371.23 392.61 2301.37 33.15 2012-06-25 18:18:33.000 177 33371.40 392.65 2301.26 33.15 2012-06-25 18:18:34.000 177 33371.26 392.64 2301.26 33.15 2012-06-25 18:18:35.000 177 33371.22 392.68 2301.26 33.15 2012-06-25 18:18:36.000 177 33371.32 392.61 2301.35 33.15 2012-06-25 18:18:37.000 177 33371.30 392.64 2301.38 33.15 2012-06-25 18:18:38.000 177 33371.38 392.67 2301.41 33.15 2012-06-25 18:18:39.000 177 33371.21 392.60 2301.38 33.15 2012-06-25 18:18:40.000 177 33371.32 392.62 2301.35 33.15 2012-06-25 18:18:41.000 177 33371.32 392.63 2301.39 33.15 2012-06-25 18:18:42.000 177 33371.28 392.62 2301.37 33.15 2012-06-25 18:18:43.000 177 33371.33 392.59 2301.41 33.15 2012-06-25 18:18:44.000 177 33371.29 392.63 2301.34 33.15 2012-06-25 18:18:45.000 177 33371.33 392.64 2301.41 33.15 2012-06-25 18:18:46.000 177 33371.23 392.65 2301.42 33.15 2012-06-25 18:18:47.000 177 33371.29 392.62 2301.43 33.15 2012-06-25 18:18:48.000 177 33371.28 392.64 2301.48 33.15 2012-06-25 18:18:49.000 177 33371.31 392.62 2301.45 33.15 2012-06-25 18:18:50.000 177 33371.30 392.62 2301.39 33.15 2012-06-25 18:18:51.000 177 33371.24 392.67 2301.41 33.15 2012-06-25 18:18:52.000 177 33371.27 392.67 2301.45 33.15 2012-06-25 18:18:53.000 177 33371.16 392.71 2301.38 33.15 2012-06-25 18:18:54.000 177 33371.31 392.69 2301.41 33.15 2012-06-25 18:18:55.000 177 33371.30 392.69 2301.48 33.15 2012-06-25 18:18:56.000 177 33371.38 392.68 2301.39 33.15 2012-06-25 18:18:57.000 177 33371.24 392.64 2301.37 33.15 2012-06-25 18:18:58.000 177 33371.37 392.73 2301.40 33.15 2012-06-25 18:18:59.000 177 33371.37 392.73 2301.42 33.15 2012-06-25 18:19:00.000 177 33371.42 392.66 2301.42 33.15 2012-06-25 18:19:01.000 177 33371.41 392.68 2301.39 33.15 2012-06-25 18:19:02.000 177 33371.33 392.65 2301.43 33.15 2012-06-25 18:19:03.000 177 33371.38 392.66 2301.41 33.15 2012-06-25 18:19:04.000 177 33371.26 392.69 2301.44 33.15 2012-06-25 18:19:05.000 177 33371.33 392.67 2301.43 33.15 2012-06-25 18:19:06.000 177 33371.36 392.61 2301.47 33.15 2012-06-25 18:19:06.000 177 33371.38 392.61 2301.35 33.15 2012-06-25 18:19:08.000 177 33371.32 392.64 2301.41 33.15 2012-06-25 18:19:09.000 177 33371.39 392.68 2301.34 33.15 2012-06-25 18:19:10.000 177 33371.42 392.67 2301.35 33.15 2012-06-25 18:19:11.000 177 33371.32 392.66 2301.40 33.15 2012-06-25 18:19:12.000 177 33371.37 392.64 2301.41 33.15 2012-06-25 18:19:13.000 177 33371.35 392.65 2301.39 33.15 2012-06-25 18:19:14.000 177 33371.35 392.68 2301.35 33.15 2012-06-25 18:19:15.000 177 33371.39 392.64 2301.41 33.15 2012-06-25 18:19:16.000 177 33371.36 392.59 2301.45 33.15 2012-06-25 18:19:17.000 177 33371.40 392.61 2301.37 33.15 2012-06-25 18:19:18.000 177 33371.35 392.64 2301.42 33.15 2012-06-25 18:19:19.000 177 33371.42 392.64 2301.35 33.15 2012-06-25 18:19:19.000 177 33371.30 392.65 2301.41 33.15 2012-06-25 18:19:21.000 177 33371.33 392.65 2301.30 33.15 2012-06-25 18:19:22.000 177 33371.54 392.69 2301.39 33.15 2012-06-25 18:19:23.000 177 33371.42 392.70 2301.36 33.15 2012-06-25 18:19:24.000 177 33371.42 392.66 2301.44 33.15 2012-06-25 18:19:25.000 177 33371.39 392.68 2301.40 33.15 2012-06-25 18:19:26.000 177 33371.41 392.63 2301.36 33.15 2012-06-25 18:19:27.000 177 33371.39 392.58 2301.39 33.15 2012-06-25 18:19:28.000 177 33371.41 392.63 2301.44 33.15 2012-06-25 18:19:29.000 177 33371.44 392.62 2301.38 33.15 2012-06-25 18:19:30.000 177 33371.43 392.63 2301.41 33.15 2012-06-25 18:19:31.000 177 33371.53 392.66 2301.42 33.15 2012-06-25 18:19:32.000 177 33371.46 392.62 2301.41 33.15 2012-06-25 18:19:33.000 177 33371.43 392.67 2301.45 33.15 2012-06-25 18:19:34.000 177 33371.53 392.62 2301.37 33.15 2012-06-25 18:19:35.000 177 33371.39 392.62 2301.40 33.15 2012-06-25 18:19:36.000 177 33371.41 392.66 2301.35 33.15 2012-06-25 18:19:37.000 177 33371.52 392.63 2301.42 33.15 2012-06-25 18:19:38.000 177 33371.51 392.61 2301.41 33.15 2012-06-25 18:19:39.000 177 33371.48 392.60 2301.45 33.15 2012-06-25 18:19:40.000 177 33371.53 392.61 2301.41 33.15 2012-06-25 18:19:41.000 177 33371.54 392.62 2301.45 33.15 2012-06-25 18:19:42.000 177 33371.48 392.61 2301.31 33.15 2012-06-25 18:19:43.000 177 33371.52 392.68 2301.42 33.15 2012-06-25 18:19:44.000 177 33371.50 392.64 2301.35 33.15 2012-06-25 18:19:45.000 177 33371.56 392.61 2301.33 33.15 2012-06-25 18:19:46.000 177 33371.46 392.63 2301.38 33.15 2012-06-25 18:19:47.000 177 33371.53 392.66 2301.38 33.15 2012-06-25 18:19:48.000 177 33371.51 392.65 2301.32 33.15 2012-06-25 18:19:49.000 177 33371.43 392.68 2301.44 33.15 2012-06-25 18:19:50.000 177 33371.55 392.68 2301.48 33.15 2012-06-25 18:19:51.000 177 33371.46 392.69 2301.41 33.15 2012-06-25 18:19:52.000 177 33371.50 392.64 2301.41 33.15 2012-06-25 18:19:53.000 177 33371.52 392.60 2301.41 33.15 2012-06-25 18:19:54.000 177 33371.57 392.64 2301.47 33.15 2012-06-25 18:19:55.000 177 33371.55 392.61 2301.39 33.15 2012-06-25 18:19:56.000 177 33371.57 392.62 2301.40 33.15 2012-06-25 18:19:57.000 177 33371.59 392.69 2301.39 33.15 2012-06-25 18:19:58.000 177 33371.58 392.67 2301.43 33.15 2012-06-25 18:19:59.000 177 33371.56 392.69 2301.45 33.15 2012-06-25 18:20:00.000 177 33371.57 392.70 2301.39 33.15 2012-06-25 18:20:00.000 177 33371.57 392.69 2301.40 33.15 2012-06-25 18:20:02.000 177 33371.57 392.69 2301.43 33.15 2012-06-25 18:20:03.000 177 33371.55 392.68 2301.39 33.15 2012-06-25 18:20:04.000 177 33371.60 392.69 2301.44 33.15 2012-06-25 18:20:05.000 177 33371.55 392.67 2301.47 33.15 2012-06-25 18:20:06.000 177 33371.58 392.66 2301.49 33.15 2012-06-25 18:20:07.000 177 33371.55 392.69 2301.40 33.15 2012-06-25 18:20:08.000 177 33371.57 392.71 2301.45 33.15 2012-06-25 18:20:09.000 177 33371.61 392.67 2301.44 33.15 2012-06-25 18:20:10.000 177 33371.54 392.68 2301.45 33.15 2012-06-25 18:20:11.000 177 33371.55 392.65 2301.39 33.15 2012-06-25 18:20:12.000 177 33371.57 392.68 2301.50 33.15 2012-06-25 18:20:13.000 177 33371.61 392.65 2301.47 33.15 2012-06-25 18:20:13.000 177 33371.63 392.65 2301.47 33.15 2012-06-25 18:20:15.000 177 33371.61 392.69 2301.48 33.15 2012-06-25 18:20:16.000 177 33371.61 392.67 2301.48 33.15 2012-06-25 18:20:17.000 177 33371.60 392.63 2301.46 33.15 2012-06-25 18:20:18.000 177 33371.68 392.63 2301.50 33.15 2012-06-25 18:20:19.000 177 33371.59 392.67 2301.44 33.15 2012-06-25 18:20:20.000 177 33371.62 392.67 2301.41 33.15 2012-06-25 18:20:21.000 177 33371.64 392.66 2301.44 33.15 2012-06-25 18:20:22.000 177 33371.74 392.64 2301.39 33.15 2012-06-25 18:20:23.000 177 33371.74 392.63 2301.48 33.15 2012-06-25 18:20:24.000 177 33371.63 392.67 2301.44 33.15 2012-06-25 18:20:25.000 177 33371.67 392.67 2301.41 33.15 2012-06-25 18:20:26.000 177 33371.86 392.68 2301.50 33.15 2012-06-25 18:20:27.000 177 33371.64 392.62 2301.47 33.15 2012-06-25 18:20:28.000 177 33371.77 392.70 2301.42 33.15 2012-06-25 18:20:29.000 177 33371.72 392.67 2301.41 33.15 2012-06-25 18:20:30.000 177 33371.80 392.65 2301.53 33.15 2012-06-25 18:20:31.000 177 33371.74 392.70 2301.50 33.15 2012-06-25 18:20:32.000 177 33371.77 392.68 2301.48 33.15 2012-06-25 18:20:33.000 177 33371.85 392.69 2301.46 33.15 2012-06-25 18:20:34.000 177 33371.70 392.68 2301.48 33.15 2012-06-25 18:20:35.000 177 33371.76 392.68 2301.39 33.15 2012-06-25 18:20:36.000 177 33371.77 392.65 2301.44 33.15 2012-06-25 18:20:37.000 177 33371.84 392.65 2301.46 33.15 2012-06-25 18:20:38.000 177 33371.90 392.68 2301.47 33.15 2012-06-25 18:20:39.000 177 33371.77 392.68 2301.44 33.15 2012-06-25 18:20:40.000 177 33371.83 392.67 2301.44 33.15 2012-06-25 18:20:41.000 177 33371.79 392.66 2301.47 33.15 2012-06-25 18:20:42.000 177 33371.83 392.68 2301.42 33.15 2012-06-25 18:20:43.000 177 33371.83 392.61 2301.43 33.15 2012-06-25 18:20:44.000 177 33371.80 392.64 2301.46 33.15 2012-06-25 18:20:45.000 177 33371.80 392.70 2301.44 33.15 2012-06-25 18:20:46.000 177 33371.88 392.66 2301.45 33.15 2012-06-25 18:20:47.000 177 33371.83 392.66 2301.39 33.15 2012-06-25 18:20:48.000 177 33371.76 392.68 2301.38 33.15 2012-06-25 18:20:49.000 177 33371.87 392.64 2301.45 33.15 2012-06-25 18:20:50.000 177 33371.71 392.62 2301.46 33.15 2012-06-25 18:20:51.000 177 33371.88 392.62 2301.45 33.15 2012-06-25 18:20:52.000 177 33371.82 392.67 2301.46 33.15 2012-06-25 18:20:53.000 177 33371.85 392.64 2301.39 33.15 2012-06-25 18:20:54.000 177 33371.86 392.64 2301.40 33.15 2012-06-25 18:20:54.000 177 33371.83 392.66 2301.45 33.15 2012-06-25 18:20:56.000 177 33371.73 392.60 2301.45 33.15 2012-06-25 18:20:57.000 177 33371.94 392.61 2301.48 33.15 2012-06-25 18:20:58.000 177 33371.98 392.64 2301.38 33.15 2012-06-25 18:20:59.000 177 33372.01 392.62 2301.44 33.15 2012-06-25 18:21:00.000 177 33371.86 392.65 2301.45 33.15 2012-06-25 18:21:01.000 177 33372.01 392.62 2301.46 33.15 2012-06-25 18:21:02.000 177 33372.03 392.59 2301.46 33.15 2012-06-25 18:21:03.000 177 33371.90 392.62 2301.41 33.15 2012-06-25 18:21:04.000 177 33371.92 392.63 2301.46 33.15 2012-06-25 18:21:05.000 177 33371.93 392.63 2301.41 33.15 2012-06-25 18:21:06.000 177 33372.01 392.62 2301.45 33.15 2012-06-25 18:21:07.000 177 33371.92 392.62 2301.38 33.15 2012-06-25 18:21:07.000 177 33371.88 392.62 2301.44 33.15 2012-06-25 18:21:09.000 177 33371.77 392.59 2301.41 33.15 2012-06-25 18:21:10.000 177 33372.01 392.60 2301.40 33.15 2012-06-25 18:21:11.000 177 33371.89 392.58 2301.49 33.15 2012-06-25 18:21:12.000 177 33371.95 392.61 2301.42 33.15 2012-06-25 18:21:13.000 177 33372.00 392.59 2301.45 33.15 2012-06-25 18:21:14.000 177 33372.02 392.64 2301.45 33.15 2012-06-25 18:21:15.000 177 33372.00 392.58 2301.43 33.15 2012-06-25 18:21:16.000 177 33371.98 392.58 2301.42 33.15 2012-06-25 18:21:17.000 177 33372.03 392.58 2301.39 33.15 2012-06-25 18:21:18.000 177 33372.05 392.56 2301.38 33.15 2012-06-25 18:21:19.000 177 33371.96 392.57 2301.44 33.15 2012-06-25 18:21:20.000 177 33372.01 392.58 2301.42 33.15 2012-06-25 18:21:21.000 177 33372.00 392.58 2301.37 33.15 2012-06-25 18:21:22.000 177 33372.06 392.58 2301.39 33.15 2012-06-25 18:21:23.000 177 33372.08 392.57 2301.35 33.15 2012-06-25 18:21:24.000 177 33372.05 392.55 2301.47 33.15 2012-06-25 18:21:25.000 177 33372.11 392.57 2301.44 33.15 2012-06-25 18:21:26.000 177 33372.03 392.56 2301.41 33.15 2012-06-25 18:21:27.000 177 33372.13 392.54 2301.40 33.15 2012-06-25 18:21:28.000 177 33372.26 392.61 2301.37 33.15 2012-06-25 18:21:29.000 177 33372.11 392.58 2301.36 33.15 2012-06-25 18:21:30.000 177 33372.17 392.58 2301.41 33.15 2012-06-25 18:21:31.000 177 33372.18 392.56 2301.39 33.15 2012-06-25 18:21:32.000 177 33372.05 392.64 2301.37 33.15 2012-06-25 18:21:33.000 177 33372.10 392.61 2301.29 33.15 2012-06-25 18:21:34.000 177 33372.20 392.56 2301.36 33.15 2012-06-25 18:21:35.000 177 33372.17 392.57 2301.34 33.15 2012-06-25 18:21:36.000 177 33372.26 392.59 2301.42 33.15 2012-06-25 18:21:37.000 177 33372.14 392.58 2301.49 33.15 2012-06-25 18:21:38.000 177 33372.23 392.56 2301.30 33.15 2012-06-25 18:21:39.000 177 33372.16 392.60 2301.39 33.15 2012-06-25 18:21:40.000 177 33372.30 392.58 2301.39 33.15 2012-06-25 18:21:41.000 177 33372.18 392.59 2301.42 33.15 2012-06-25 18:21:42.000 177 33372.19 392.58 2301.36 33.15 2012-06-25 18:21:43.000 177 33372.23 392.56 2301.45 33.15 2012-06-25 18:21:44.000 177 33372.25 392.55 2301.41 33.15 2012-06-25 18:21:45.000 177 33372.20 392.57 2301.42 33.15 2012-06-25 18:21:46.000 177 33372.20 392.56 2301.42 33.15 2012-06-25 18:21:47.000 177 33372.21 392.53 2301.38 33.15 2012-06-25 18:21:48.000 177 33372.19 392.55 2301.34 33.15 2012-06-25 18:21:48.000 177 33372.21 392.53 2301.35 33.15 2012-06-25 18:21:50.000 177 33372.28 392.48 2301.50 33.15 2012-06-25 18:21:51.000 177 33372.21 392.53 2301.39 33.15 2012-06-25 18:21:52.000 177 33372.15 392.58 2301.39 33.15 2012-06-25 18:21:53.000 177 33372.23 392.55 2301.34 33.15 2012-06-25 18:21:54.000 177 33372.26 392.49 2301.32 33.15 2012-06-25 18:21:55.000 177 33372.31 392.46 2301.41 33.15 2012-06-25 18:21:56.000 177 33372.20 392.49 2301.36 33.15 2012-06-25 18:21:57.000 177 33372.17 392.54 2301.38 33.15 2012-06-25 18:21:58.000 177 33372.26 392.52 2301.36 33.15 2012-06-25 18:21:59.000 177 33372.17 392.48 2301.34 33.15 2012-06-25 18:22:00.000 177 33372.31 392.49 2301.30 33.15 2012-06-25 18:22:01.000 177 33372.24 392.53 2301.37 33.15 2012-06-25 18:22:01.000 177 33372.31 392.50 2301.36 33.15 2012-06-25 18:22:03.000 177 33372.19 392.49 2301.35 33.15 2012-06-25 18:22:04.000 177 33372.29 392.55 2301.44 33.15 2012-06-25 18:22:05.000 177 33372.25 392.50 2301.46 33.15 2012-06-25 18:22:06.000 177 33372.33 392.46 2301.41 33.15 2012-06-25 18:22:07.000 177 33372.22 392.50 2301.39 33.15 2012-06-25 18:22:08.000 177 33372.28 392.46 2301.41 33.15 2012-06-25 18:22:09.000 177 33372.29 392.45 2301.33 33.15 2012-06-25 18:22:10.000 177 33372.32 392.50 2301.39 33.15 2012-06-25 18:22:11.000 177 33372.35 392.48 2301.39 33.15 2012-06-25 18:22:12.000 177 33372.20 392.48 2301.38 33.15 2012-06-25 18:22:13.000 177 33372.29 392.47 2301.44 33.15 2012-06-25 18:22:14.000 177 33372.23 392.44 2301.41 33.15 2012-06-25 18:22:15.000 177 33372.18 392.44 2301.28 33.15 2012-06-25 18:22:16.000 177 33372.25 392.45 2301.35 33.15 2012-06-25 18:22:17.000 177 33372.16 392.46 2301.30 33.15 2012-06-25 18:22:18.000 177 33372.20 392.50 2301.42 33.15 2012-06-25 18:22:19.000 177 33372.28 392.45 2301.37 33.15 2012-06-25 18:22:20.000 177 33372.28 392.46 2301.29 33.15 2012-06-25 18:22:21.000 177 33372.17 392.44 2301.45 33.15 2012-06-25 18:22:22.000 177 33372.32 392.45 2301.38 33.15 2012-06-25 18:22:23.000 177 33372.30 392.47 2301.35 33.15 2012-06-25 18:22:24.000 177 33372.31 392.45 2301.43 33.15 2012-06-25 18:22:25.000 177 33372.20 392.44 2301.41 33.15 2012-06-25 18:22:26.000 177 33372.34 392.46 2301.37 33.15 2012-06-25 18:22:27.000 177 33372.28 392.49 2301.31 33.15 2012-06-25 18:22:28.000 177 33372.37 392.45 2301.41 33.15 2012-06-25 18:22:29.000 177 33372.30 392.44 2301.37 33.15 2012-06-25 18:22:30.000 177 33372.42 392.43 2301.37 33.15 2012-06-25 18:22:31.000 177 33372.33 392.48 2301.42 33.15 2012-06-25 18:22:32.000 177 33372.25 392.43 2301.39 33.15 2012-06-25 18:22:33.000 177 33372.41 392.42 2301.36 33.15 2012-06-25 18:22:34.000 177 33372.28 392.44 2301.34 33.15 2012-06-25 18:22:35.000 177 33372.32 392.47 2301.34 33.15 2012-06-25 18:22:36.000 177 33372.32 392.46 2301.38 33.15 2012-06-25 18:22:37.000 177 33372.33 392.46 2301.39 33.15 2012-06-25 18:22:38.000 177 33372.33 392.45 2301.43 33.15 2012-06-25 18:22:39.000 177 33372.44 392.44 2301.44 33.15 2012-06-25 18:22:40.000 177 33372.28 392.43 2301.39 33.15 2012-06-25 18:22:41.000 177 33372.31 392.40 2301.41 33.15 2012-06-25 18:22:42.000 177 33372.27 392.45 2301.41 33.15 2012-06-25 18:22:42.000 177 33372.33 392.42 2301.39 33.15 2012-06-25 18:22:44.000 177 33372.35 392.42 2301.41 33.15 2012-06-25 18:22:45.000 177 33372.32 392.42 2301.34 33.15 2012-06-25 18:22:46.000 177 33372.32 392.44 2301.42 33.15 2012-06-25 18:22:47.000 177 33372.23 392.42 2301.48 33.15 2012-06-25 18:22:48.000 177 33372.27 392.42 2301.44 33.15 2012-06-25 18:22:49.000 177 33372.28 392.51 2301.38 33.15 2012-06-25 18:22:50.000 177 33372.29 392.42 2301.40 33.15 2012-06-25 18:22:51.000 177 33372.38 392.43 2301.39 33.15 2012-06-25 18:22:52.000 177 33372.32 392.48 2301.43 33.15 2012-06-25 18:22:53.000 177 33372.26 392.43 2301.44 33.15 2012-06-25 18:22:54.000 177 33372.35 392.44 2301.41 33.15 2012-06-25 18:22:55.000 177 33372.36 392.48 2301.42 33.15 2012-06-25 18:22:55.000 177 33372.44 392.43 2301.43 33.15 2012-06-25 18:22:57.000 177 33372.31 392.43 2301.45 33.15 2012-06-25 18:22:58.000 177 33372.32 392.44 2301.45 33.15 2012-06-25 18:22:59.000 177 33372.42 392.45 2301.39 33.15 2012-06-25 18:23:00.000 177 33372.42 392.42 2301.41 33.15 2012-06-25 18:23:01.000 177 33372.42 392.45 2301.38 33.15 2012-06-25 18:23:02.000 177 33372.41 392.41 2301.35 33.15 2012-06-25 18:23:03.000 177 33372.38 392.44 2301.40 33.15 2012-06-25 18:23:04.000 177 33372.33 392.47 2301.45 33.15 2012-06-25 18:23:05.000 177 33372.37 392.41 2301.45 33.15 2012-06-25 18:23:06.000 177 33372.35 392.44 2301.36 33.15 2012-06-25 18:23:07.000 177 33372.39 392.43 2301.38 33.15 2012-06-25 18:23:08.000 177 33372.35 392.47 2301.32 33.15 2012-06-25 18:23:09.000 177 33372.42 392.44 2301.42 33.15 2012-06-25 18:23:10.000 177 33372.31 392.43 2301.35 33.15 2012-06-25 18:23:11.000 177 33372.44 392.44 2301.38 33.15 2012-06-25 18:23:12.000 177 33372.48 392.42 2301.37 33.15 2012-06-25 18:23:13.000 177 33372.33 392.42 2301.40 33.15 2012-06-25 18:23:14.000 177 33372.42 392.38 2301.38 33.15 2012-06-25 18:23:15.000 177 33372.28 392.43 2301.42 33.15 2012-06-25 18:23:16.000 177 33372.51 392.45 2301.42 33.15 2012-06-25 18:23:17.000 177 33372.46 392.43 2301.41 33.15 2012-06-25 18:23:18.000 177 33372.46 392.45 2301.39 33.15 2012-06-25 18:23:19.000 177 33372.49 392.44 2301.39 33.15 2012-06-25 18:23:20.000 177 33372.44 392.40 2301.42 33.15 2012-06-25 18:23:21.000 177 33372.38 392.44 2301.41 33.15 2012-06-25 18:23:22.000 177 33372.48 392.42 2301.38 33.15 2012-06-25 18:23:23.000 177 33372.48 392.41 2301.47 33.15 2012-06-25 18:23:24.000 177 33372.51 392.42 2301.51 33.15 2012-06-25 18:23:25.000 177 33372.57 392.38 2301.38 33.15 2012-06-25 18:23:26.000 177 33372.47 392.42 2301.47 33.15 2012-06-25 18:23:27.000 177 33372.62 392.44 2301.41 33.15 2012-06-25 18:23:28.000 177 33372.42 392.39 2301.35 33.15 2012-06-25 18:23:29.000 177 33372.41 392.38 2301.36 33.15 2012-06-25 18:23:30.000 177 33372.62 392.39 2301.34 33.15 2012-06-25 18:23:31.000 177 33372.56 392.38 2301.39 33.15 2012-06-25 18:23:32.000 177 33372.51 392.46 2301.39 33.15 2012-06-25 18:23:33.000 177 33372.54 392.42 2301.42 33.15 2012-06-25 18:23:34.000 177 33372.41 392.44 2301.38 33.15 2012-06-25 18:23:35.000 177 33372.50 392.44 2301.41 33.15 2012-06-25 18:23:36.000 177 33372.50 392.45 2301.36 33.15 2012-06-25 18:23:36.000 177 33372.56 392.46 2301.38 33.15 2012-06-25 18:23:38.000 177 33372.62 392.40 2301.39 33.15 2012-06-25 18:23:39.000 177 33372.56 392.46 2301.35 33.15 2012-06-25 18:23:40.000 177 33372.51 392.40 2301.42 33.15 2012-06-25 18:23:41.000 177 33372.50 392.41 2301.47 33.15 2012-06-25 18:23:42.000 177 33372.53 392.47 2301.38 33.15 2012-06-25 18:23:43.000 177 33372.52 392.44 2301.41 33.15 2012-06-25 18:23:44.000 177 33372.54 392.42 2301.38 33.15 2012-06-25 18:23:45.000 177 33372.53 392.42 2301.44 33.15 2012-06-25 18:23:46.000 177 33372.46 392.44 2301.41 33.15 2012-06-25 18:23:47.000 177 33372.42 392.43 2301.40 33.15 2012-06-25 18:23:48.000 177 33372.48 392.45 2301.44 33.15 2012-06-25 18:23:49.000 177 33372.52 392.43 2301.36 33.15 2012-06-25 18:23:49.000 177 33372.44 392.46 2301.38 33.15 2012-06-25 18:23:51.000 177 33372.54 392.48 2301.40 33.15 2012-06-25 18:23:52.000 177 33372.35 392.48 2301.42 33.15 2012-06-25 18:23:53.000 177 33372.45 392.48 2301.42 33.15 2012-06-25 18:23:54.000 177 33372.49 392.44 2301.41 33.15 2012-06-25 18:23:55.000 177 33372.47 392.51 2301.34 33.15 2012-06-25 18:23:56.000 177 33372.51 392.49 2301.47 33.15 2012-06-25 18:23:57.000 177 33372.53 392.45 2301.45 33.15 2012-06-25 18:23:58.000 177 33372.53 392.44 2301.44 33.15 2012-06-25 18:23:59.000 177 33372.51 392.45 2301.42 33.15 2012-06-25 18:24:00.000 177 33372.50 392.46 2301.46 33.15 2012-06-25 18:24:01.000 177 33372.54 392.45 2301.49 33.15 2012-06-25 18:24:02.000 177 33372.46 392.46 2301.51 33.15 2012-06-25 18:24:03.000 177 33372.41 392.44 2301.36 33.15 2012-06-25 18:24:04.000 177 33372.61 392.44 2301.49 33.15 2012-06-25 18:24:05.000 177 33372.39 392.47 2301.47 33.15 2012-06-25 18:24:06.000 177 33372.49 392.45 2301.43 33.15 2012-06-25 18:24:07.000 177 33372.57 392.49 2301.39 33.15 2012-06-25 18:24:08.000 177 33372.48 392.46 2301.48 33.15 2012-06-25 18:24:09.000 177 33372.63 392.50 2301.48 33.15 2012-06-25 18:24:10.000 177 33372.47 392.50 2301.47 33.15 2012-06-25 18:24:11.000 177 33372.43 392.45 2301.53 33.15 2012-06-25 18:24:12.000 177 33372.53 392.46 2301.50 33.15 2012-06-25 18:24:13.000 177 33372.46 392.50 2301.44 33.15 2012-06-25 18:24:14.000 177 33372.47 392.49 2301.45 33.15 2012-06-25 18:24:15.000 177 33372.44 392.50 2301.57 33.15 2012-06-25 18:24:16.000 177 33372.48 392.53 2301.47 33.15 2012-06-25 18:24:17.000 177 33372.39 392.49 2301.54 33.15 2012-06-25 18:24:18.000 177 33372.41 392.49 2301.50 33.15 2012-06-25 18:24:19.000 177 33372.39 392.49 2301.53 33.15 2012-06-25 18:24:20.000 177 33372.49 392.51 2301.47 33.15 2012-06-25 18:24:21.000 177 33372.33 392.55 2301.43 33.15 2012-06-25 18:24:22.000 177 33372.40 392.55 2301.45 33.15 2012-06-25 18:24:23.000 177 33372.34 392.51 2301.44 33.15 2012-06-25 18:24:24.000 177 33372.42 392.53 2301.42 33.15 2012-06-25 18:24:25.000 177 33372.37 392.52 2301.61 33.15 2012-06-25 18:24:26.000 177 33372.51 392.55 2301.49 33.15 2012-06-25 18:24:27.000 177 33372.36 392.54 2301.57 33.15 2012-06-25 18:24:28.000 177 33372.36 392.57 2301.51 33.15 2012-06-25 18:24:29.000 177 33372.38 392.58 2301.50 33.15 2012-06-25 18:24:30.000 177 33372.38 392.52 2301.45 33.15 2012-06-25 18:24:30.000 177 33372.30 392.57 2301.48 33.15 2012-06-25 18:24:32.000 177 33372.31 392.55 2301.59 33.15 2012-06-25 18:24:33.000 177 33372.32 392.54 2301.50 33.15 2012-06-25 18:24:34.000 177 33372.25 392.56 2301.54 33.15 2012-06-25 18:24:35.000 177 33372.31 392.51 2301.51 33.15 2012-06-25 18:24:36.000 177 33372.26 392.58 2301.55 33.15 2012-06-25 18:24:37.000 177 33372.32 392.58 2301.51 33.15 2012-06-25 18:24:38.000 177 33372.31 392.56 2301.61 33.15 2012-06-25 18:24:39.000 177 33372.26 392.58 2301.61 33.15 2012-06-25 18:24:40.000 177 33372.25 392.58 2301.54 33.15 2012-06-25 18:24:41.000 177 33372.23 392.58 2301.58 33.15 2012-06-25 18:24:42.000 177 33372.36 392.60 2301.63 33.15 2012-06-25 18:24:43.000 177 33372.25 392.57 2301.60 33.15 2012-06-25 18:24:43.000 177 33372.23 392.61 2301.65 33.15 2012-06-25 18:24:45.000 177 33372.26 392.55 2301.65 33.15 2012-06-25 18:24:46.000 177 33372.29 392.54 2301.57 33.15 2012-06-25 18:24:47.000 177 33372.26 392.57 2301.62 33.15 2012-06-25 18:24:48.000 177 33372.28 392.57 2301.63 33.15 2012-06-25 18:24:49.000 177 33372.17 392.58 2301.58 33.15 2012-06-25 18:24:50.000 177 33372.25 392.64 2301.57 33.15 2012-06-25 18:24:51.000 177 33372.17 392.58 2301.61 33.15 2012-06-25 18:24:52.000 177 33372.29 392.52 2301.54 33.15 2012-06-25 18:24:53.000 177 33372.25 392.56 2301.50 33.15 2012-06-25 18:24:54.000 177 33372.29 392.59 2301.66 33.15 2012-06-25 18:24:55.000 177 33372.25 392.64 2301.60 33.15 2012-06-25 18:24:56.000 177 33372.17 392.60 2301.61 33.15 2012-06-25 18:24:57.000 177 33372.33 392.58 2301.57 33.15 2012-06-25 18:24:58.000 177 33372.24 392.59 2301.63 33.15 2012-06-25 18:24:59.000 177 33372.23 392.61 2301.53 33.15 2012-06-25 18:25:00.000 177 33372.23 392.58 2301.63 33.15 2012-06-25 18:25:01.000 177 33372.32 392.61 2301.61 33.15 2012-06-25 18:25:02.000 177 33372.33 392.61 2301.57 33.15 2012-06-25 18:25:03.000 177 33372.28 392.64 2301.64 33.15 2012-06-25 18:25:04.000 177 33372.17 392.60 2301.60 33.15 2012-06-25 18:25:05.000 177 33372.20 392.59 2301.61 33.15 2012-06-25 18:25:06.000 177 33372.26 392.64 2301.60 33.15 2012-06-25 18:25:07.000 177 33372.18 392.63 2301.55 33.15 2012-06-25 18:25:08.000 177 33372.24 392.57 2301.60 33.15 2012-06-25 18:25:09.000 177 33372.25 392.58 2301.60 33.15 2012-06-25 18:25:10.000 177 33372.23 392.64 2301.64 33.15 2012-06-25 18:25:11.000 177 33372.17 392.62 2301.62 33.15 2012-06-25 18:25:12.000 177 33372.21 392.63 2301.61 33.15 2012-06-25 18:25:13.000 177 33372.26 392.57 2301.70 33.15 2012-06-25 18:25:14.000 177 33372.23 392.64 2301.65 33.15 2012-06-25 18:25:15.000 177 33372.20 392.59 2301.64 33.15 2012-06-25 18:25:16.000 177 33372.17 392.62 2301.62 33.15 2012-06-25 18:25:17.000 177 33372.18 392.65 2301.66 33.15 2012-06-25 18:25:18.000 177 33372.23 392.64 2301.64 33.15 2012-06-25 18:25:19.000 177 33372.20 392.62 2301.63 33.15 2012-06-25 18:25:20.000 177 33372.25 392.64 2301.72 33.15 2012-06-25 18:25:21.000 177 33372.20 392.59 2301.69 33.15 2012-06-25 18:25:22.000 177 33372.25 392.59 2301.66 33.15 2012-06-25 18:25:23.000 177 33372.17 392.61 2301.59 33.15 2012-06-25 18:25:24.000 177 33372.16 392.62 2301.66 33.15 2012-06-25 18:25:24.000 177 33372.32 392.64 2301.69 33.15 2012-06-25 18:25:26.000 177 33372.30 392.64 2301.65 33.15 2012-06-25 18:25:27.000 177 33372.27 392.67 2301.60 33.15 2012-06-25 18:25:28.000 177 33372.23 392.64 2301.67 33.15 2012-06-25 18:25:29.000 177 33372.26 392.62 2301.68 33.15 2012-06-25 18:25:30.000 177 33372.29 392.60 2301.65 33.15 2012-06-25 18:25:31.000 177 33372.38 392.65 2301.67 33.15 2012-06-25 18:25:32.000 177 33372.31 392.68 2301.59 33.15 2012-06-25 18:25:33.000 177 33372.36 392.68 2301.72 33.15 2012-06-25 18:25:34.000 177 33372.25 392.62 2301.60 33.15 2012-06-25 18:25:35.000 177 33372.33 392.62 2301.61 33.15 2012-06-25 18:25:36.000 177 33372.27 392.64 2301.65 33.15 2012-06-25 18:25:37.000 177 33372.26 392.64 2301.68 33.15 2012-06-25 18:25:37.000 177 33372.14 392.63 2301.66 33.15 2012-06-25 18:25:39.000 177 33372.39 392.64 2301.60 33.15 2012-06-25 18:25:40.000 177 33372.27 392.70 2301.63 33.15 2012-06-25 18:25:41.000 177 33372.27 392.68 2301.69 33.15 2012-06-25 18:25:42.000 177 33372.28 392.65 2301.73 33.15 2012-06-25 18:25:43.000 177 33372.21 392.64 2301.66 33.15 2012-06-25 18:25:44.000 177 33372.25 392.62 2301.64 33.15 2012-06-25 18:25:45.000 177 33372.31 392.65 2301.65 33.15 2012-06-25 18:25:46.000 177 33372.23 392.64 2301.68 33.15 2012-06-25 18:25:47.000 177 33372.25 392.65 2301.72 33.15 2012-06-25 18:25:48.000 177 33372.31 392.69 2301.68 33.15 2012-06-25 18:25:49.000 177 33372.28 392.64 2301.66 33.15 2012-06-25 18:25:50.000 177 33372.28 392.67 2301.57 33.15 2012-06-25 18:25:51.000 177 33372.32 392.64 2301.72 33.15 2012-06-25 18:25:52.000 177 33372.25 392.69 2301.66 33.15 2012-06-25 18:25:53.000 177 33372.21 392.69 2301.64 33.15 2012-06-25 18:25:54.000 177 33372.31 392.64 2301.60 33.15 2012-06-25 18:25:55.000 177 33372.28 392.65 2301.68 33.15 2012-06-25 18:25:56.000 177 33372.28 392.65 2301.65 33.15 2012-06-25 18:25:57.000 177 33372.33 392.62 2301.63 33.15 2012-06-25 18:25:58.000 177 33372.35 392.63 2301.59 33.15 2012-06-25 18:25:59.000 177 33372.36 392.63 2301.60 33.15 2012-06-25 18:26:00.000 177 33372.28 392.65 2301.63 33.15 2012-06-25 18:26:01.000 177 33372.35 392.64 2301.67 33.15 2012-06-25 18:26:02.000 177 33372.36 392.65 2301.64 33.15 2012-06-25 18:26:03.000 177 33372.33 392.70 2301.68 33.15 2012-06-25 18:26:04.000 177 33372.30 392.69 2301.66 33.15 2012-06-25 18:26:05.000 177 33372.27 392.70 2301.66 33.15 2012-06-25 18:26:06.000 177 33372.38 392.67 2301.68 33.15 2012-06-25 18:26:07.000 177 33372.31 392.65 2301.66 33.15 2012-06-25 18:26:08.000 177 33372.35 392.67 2301.63 33.15 2012-06-25 18:26:09.000 177 33372.40 392.70 2301.63 33.15 2012-06-25 18:26:10.000 177 33372.30 392.71 2301.67 33.15 2012-06-25 18:26:11.000 177 33372.33 392.68 2301.64 33.15 2012-06-25 18:26:12.000 177 33372.31 392.67 2301.72 33.15 2012-06-25 18:26:13.000 177 33372.36 392.69 2301.61 33.15 2012-06-25 18:26:14.000 177 33372.31 392.73 2301.70 33.15 2012-06-25 18:26:15.000 177 33372.32 392.63 2301.66 33.15 2012-06-25 18:26:16.000 177 33372.29 392.67 2301.72 33.15 2012-06-25 18:26:17.000 177 33372.25 392.68 2301.69 33.15 2012-06-25 18:26:18.000 177 33372.32 392.69 2301.72 33.15 2012-06-25 18:26:18.000 177 33372.36 392.66 2301.68 33.15 2012-06-25 18:26:20.000 177 33372.34 392.66 2301.73 33.15 2012-06-25 18:26:21.000 177 33372.27 392.71 2301.69 33.15 2012-06-25 18:26:22.000 177 33372.22 392.69 2301.70 33.15 2012-06-25 18:26:23.000 177 33372.32 392.69 2301.66 33.15 2012-06-25 18:26:24.000 177 33372.25 392.74 2301.69 33.15 2012-06-25 18:26:25.000 177 33372.29 392.70 2301.70 33.15 2012-06-25 18:26:26.000 177 33372.21 392.72 2301.69 33.15 2012-06-25 18:26:27.000 177 33372.27 392.71 2301.66 33.15 2012-06-25 18:26:28.000 177 33372.36 392.67 2301.66 33.15 2012-06-25 18:26:29.000 177 33372.26 392.70 2301.69 33.15 2012-06-25 18:26:30.000 177 33372.27 392.69 2301.72 33.15 2012-06-25 18:26:31.000 177 33372.30 392.66 2301.63 33.15 2012-06-25 18:26:31.000 177 33372.34 392.70 2301.63 33.15 2012-06-25 18:26:33.000 177 33372.36 392.72 2301.71 33.15 2012-06-25 18:26:34.000 177 33372.36 392.74 2301.65 33.15 2012-06-25 18:26:35.000 177 33372.42 392.73 2301.63 33.15 2012-06-25 18:26:36.000 177 33372.28 392.74 2301.61 33.15 2012-06-25 18:26:37.000 177 33372.31 392.77 2301.68 33.15 2012-06-25 18:26:38.000 177 33372.22 392.75 2301.69 33.15 2012-06-25 18:26:39.000 177 33372.27 392.76 2301.59 33.15 2012-06-25 18:26:40.000 177 33372.29 392.75 2301.59 33.15 2012-06-25 18:26:41.000 177 33372.25 392.76 2301.63 33.15 2012-06-25 18:26:42.000 177 33372.26 392.75 2301.65 33.15 2012-06-25 18:26:43.000 177 33372.23 392.80 2301.68 33.15 2012-06-25 18:26:44.000 177 33372.12 392.75 2301.66 33.15 2012-06-25 18:26:45.000 177 33372.34 392.80 2301.65 33.15 2012-06-25 18:26:46.000 177 33372.27 392.81 2301.70 33.15 2012-06-25 18:26:47.000 177 33372.25 392.81 2301.69 33.15 2012-06-25 18:26:48.000 177 33372.28 392.77 2301.64 33.15 2012-06-25 18:26:49.000 177 33372.25 392.79 2301.60 33.15 2012-06-25 18:26:50.000 177 33372.33 392.77 2301.70 33.15 2012-06-25 18:26:51.000 177 33372.19 392.77 2301.72 33.15 2012-06-25 18:26:52.000 177 33372.29 392.73 2301.63 33.15 2012-06-25 18:26:53.000 177 33372.27 392.75 2301.64 33.15 2012-06-25 18:26:54.000 177 33372.29 392.80 2301.68 33.15 2012-06-25 18:26:55.000 177 33372.30 392.76 2301.62 33.15 2012-06-25 18:26:56.000 177 33372.34 392.82 2301.70 33.15 2012-06-25 18:26:57.000 177 33372.35 392.76 2301.65 33.15 2012-06-25 18:26:58.000 177 33372.37 392.81 2301.55 33.15 2012-06-25 18:26:59.000 177 33372.28 392.78 2301.55 33.15 2012-06-25 18:27:00.000 177 33372.32 392.82 2301.72 33.15 2012-06-25 18:27:01.000 177 33372.29 392.82 2301.73 33.15 2012-06-25 18:27:02.000 177 33372.24 392.82 2301.60 33.15 2012-06-25 18:27:03.000 177 33372.33 392.81 2301.62 33.15 2012-06-25 18:27:04.000 177 33372.35 392.83 2301.70 33.15 2012-06-25 18:27:05.000 177 33372.28 392.81 2301.64 33.15 2012-06-25 18:27:06.000 177 33372.35 392.83 2301.60 33.15 2012-06-25 18:27:07.000 177 33372.30 392.82 2301.69 33.15 2012-06-25 18:27:08.000 177 33372.28 392.85 2301.64 33.15 2012-06-25 18:27:09.000 177 33372.32 392.85 2301.75 33.15 2012-06-25 18:27:10.000 177 33372.39 392.85 2301.61 33.15 2012-06-25 18:27:11.000 177 33372.31 392.84 2301.65 33.15 2012-06-25 18:27:12.000 177 33372.36 392.86 2301.62 33.15 2012-06-25 18:27:12.000 177 33372.38 392.85 2301.69 33.15 2012-06-25 18:27:14.000 177 33372.27 392.83 2301.69 33.15 2012-06-25 18:27:15.000 177 33372.38 392.89 2301.63 33.15 2012-06-25 18:27:16.000 177 33372.27 392.87 2301.73 33.15 2012-06-25 18:27:17.000 177 33372.31 392.86 2301.64 33.15 2012-06-25 18:27:18.000 177 33372.40 392.86 2301.70 33.15 2012-06-25 18:27:19.000 177 33372.36 392.90 2301.68 33.15 2012-06-25 18:27:20.000 177 33372.29 392.88 2301.68 33.15 2012-06-25 18:27:21.000 177 33372.28 392.87 2301.62 33.15 2012-06-25 18:27:22.000 177 33372.23 392.89 2301.69 33.15 2012-06-25 18:27:23.000 177 33372.25 392.87 2301.68 33.15 2012-06-25 18:27:24.000 177 33372.27 392.87 2301.69 33.15 2012-06-25 18:27:25.000 177 33372.21 392.88 2301.66 33.15 2012-06-25 18:27:25.000 177 33372.30 392.87 2301.69 33.15 2012-06-25 18:27:27.000 177 33372.27 392.91 2301.78 33.15 2012-06-25 18:27:28.000 177 33372.26 392.96 2301.73 33.15 2012-06-25 18:27:29.000 177 33372.29 392.95 2301.71 33.15 2012-06-25 18:27:30.000 177 33372.29 392.92 2301.69 33.15 2012-06-25 18:27:31.000 177 33372.21 392.98 2301.70 33.15 2012-06-25 18:27:32.000 177 33372.24 392.90 2301.70 33.15 2012-06-25 18:27:33.000 177 33372.24 392.99 2301.75 33.15 2012-06-25 18:27:34.000 177 33372.32 392.95 2301.78 33.15 2012-06-25 18:27:35.000 177 33372.30 392.93 2301.75 33.15 2012-06-25 18:27:36.000 177 33372.25 393.01 2301.72 33.15 2012-06-25 18:27:37.000 177 33372.28 392.96 2301.66 33.15 2012-06-25 18:27:38.000 177 33372.21 392.95 2301.73 33.15 2012-06-25 18:27:39.000 177 33372.26 392.99 2301.75 33.15 2012-06-25 18:27:40.000 177 33372.30 393.03 2301.71 33.15 2012-06-25 18:27:41.000 177 33372.20 393.04 2301.76 33.15 2012-06-25 18:27:42.000 177 33372.23 393.02 2301.82 33.15 2012-06-25 18:27:43.000 177 33372.27 393.04 2301.68 33.15 2012-06-25 18:27:44.000 177 33372.33 393.01 2301.73 33.15 2012-06-25 18:27:45.000 177 33372.25 393.06 2301.74 33.15 2012-06-25 18:27:46.000 177 33372.18 393.03 2301.70 33.15 2012-06-25 18:27:47.000 177 33372.23 392.99 2301.75 33.15 2012-06-25 18:27:48.000 177 33372.27 393.04 2301.70 33.15 2012-06-25 18:27:49.000 177 33372.25 393.05 2301.69 33.15 2012-06-25 18:27:50.000 177 33372.23 393.03 2301.73 33.15 2012-06-25 18:27:51.000 177 33372.28 393.02 2301.69 33.15 2012-06-25 18:27:52.000 177 33372.23 393.03 2301.75 33.15 2012-06-25 18:27:53.000 177 33372.25 393.01 2301.76 33.15 2012-06-25 18:27:54.000 177 33372.27 393.06 2301.64 33.15 2012-06-25 18:27:55.000 177 33372.28 393.05 2301.68 33.15 2012-06-25 18:27:56.000 177 33372.19 393.03 2301.75 33.15 2012-06-25 18:27:57.000 177 33372.21 393.04 2301.66 33.15 2012-06-25 18:27:58.000 177 33372.19 393.04 2301.70 33.15 2012-06-25 18:27:59.000 177 33372.25 393.02 2301.72 33.15 2012-06-25 18:28:00.000 177 33372.23 393.07 2301.73 33.15 2012-06-25 18:28:01.000 177 33372.32 393.05 2301.74 33.15 2012-06-25 18:28:02.000 177 33372.20 393.02 2301.79 33.15 2012-06-25 18:28:03.000 177 33372.31 393.03 2301.69 33.15 2012-06-25 18:28:04.000 177 33372.24 393.08 2301.76 33.15 2012-06-25 18:28:05.000 177 33372.33 393.09 2301.68 33.15 2012-06-25 18:28:06.000 177 33372.32 393.05 2301.72 33.15 2012-06-25 18:28:06.000 177 33372.33 393.03 2301.78 33.15 2012-06-25 18:28:08.000 177 33372.31 393.06 2301.74 33.15 2012-06-25 18:28:09.000 177 33372.29 393.04 2301.81 33.15 2012-06-25 18:28:10.000 177 33372.28 393.08 2301.79 33.15 2012-06-25 18:28:11.000 177 33372.35 393.06 2301.73 33.15 2012-06-25 18:28:12.000 177 33372.38 393.04 2301.84 33.15 2012-06-25 18:28:13.000 177 33372.36 393.10 2301.81 33.15 2012-06-25 18:28:14.000 177 33372.33 393.09 2301.72 33.15 2012-06-25 18:28:15.000 177 33372.30 393.08 2301.81 33.15 2012-06-25 18:28:16.000 177 33372.36 393.12 2301.79 33.15 2012-06-25 18:28:17.000 177 33372.47 393.10 2301.82 33.15 2012-06-25 18:28:18.000 177 33372.42 393.08 2301.79 33.15 2012-06-25 18:28:19.000 177 33372.38 393.11 2301.84 33.15 2012-06-25 18:28:19.000 177 33372.42 393.11 2301.75 33.15 2012-06-25 18:28:21.000 177 33372.50 393.12 2301.75 33.15 2012-06-25 18:28:22.000 177 33372.36 393.12 2301.78 33.15 2012-06-25 18:28:23.000 177 33372.50 393.14 2301.75 33.15 2012-06-25 18:28:24.000 177 33372.45 393.16 2301.78 33.15 2012-06-25 18:28:25.000 177 33372.44 393.11 2301.81 33.15 2012-06-25 18:28:26.000 177 33372.47 393.15 2301.75 33.15 2012-06-25 18:28:27.000 177 33372.52 393.15 2301.65 33.15 2012-06-25 18:28:28.000 177 33372.58 393.15 2301.66 33.15 2012-06-25 18:28:29.000 177 33372.57 393.11 2301.68 33.15 2012-06-25 18:28:30.000 177 33372.58 393.14 2301.74 33.15 2012-06-25 18:28:31.000 177 33372.56 393.14 2301.69 33.15 2012-06-25 18:28:32.000 177 33372.61 393.16 2301.76 33.15 2012-06-25 18:28:33.000 177 33372.61 393.13 2301.73 33.15 2012-06-25 18:28:34.000 177 33372.54 393.17 2301.67 33.15 2012-06-25 18:28:35.000 177 33372.50 393.15 2301.73 33.15 2012-06-25 18:28:36.000 177 33372.61 393.20 2301.76 33.15 2012-06-25 18:28:37.000 177 33372.58 393.16 2301.73 33.15 2012-06-25 18:28:38.000 177 33372.63 393.17 2301.76 33.15 2012-06-25 18:28:39.000 177 33372.63 393.18 2301.76 33.15 2012-06-25 18:28:40.000 177 33372.62 393.15 2301.66 33.15 2012-06-25 18:28:41.000 177 33372.61 393.13 2301.71 33.15 2012-06-25 18:28:42.000 177 33372.74 393.20 2301.71 33.15 2012-06-25 18:28:43.000 177 33372.64 393.21 2301.73 33.15 2012-06-25 18:28:44.000 177 33372.71 393.20 2301.71 33.15 2012-06-25 18:28:45.000 177 33372.73 393.19 2301.73 33.15 2012-06-25 18:28:46.000 177 33372.70 393.17 2301.78 33.15 2012-06-25 18:28:47.000 177 33372.76 393.20 2301.76 33.15 2012-06-25 18:28:48.000 177 33372.76 393.20 2301.73 33.15 2012-06-25 18:28:49.000 177 33372.82 393.15 2301.81 33.15 2012-06-25 18:28:50.000 177 33372.73 393.22 2301.74 33.15 2012-06-25 18:28:51.000 177 33372.93 393.24 2301.61 33.15 2012-06-25 18:28:52.000 177 33372.72 393.20 2301.78 33.15 2012-06-25 18:28:53.000 177 33372.81 393.20 2301.69 33.15 2012-06-25 18:28:54.000 177 33372.94 393.20 2301.72 33.15 2012-06-25 18:28:55.000 177 33372.94 393.20 2301.65 33.15 2012-06-25 18:28:56.000 177 33372.89 393.20 2301.75 33.15 2012-06-25 18:28:57.000 177 33372.86 393.21 2301.74 33.15 2012-06-25 18:28:58.000 177 33372.92 393.21 2301.66 33.15 2012-06-25 18:28:59.000 177 33372.94 393.23 2301.69 33.15 2012-06-25 18:29:00.000 177 33372.93 393.26 2301.69 33.15 2012-06-25 18:29:00.000 177 33372.98 393.24 2301.66 33.15 2012-06-25 18:29:02.000 177 33372.95 393.25 2301.64 33.15 2012-06-25 18:29:03.000 177 33373.01 393.24 2301.75 33.15 2012-06-25 18:29:04.000 177 33373.06 393.24 2301.68 33.15 2012-06-25 18:29:05.000 177 33372.98 393.23 2301.69 33.15 2012-06-25 18:29:06.000 177 33373.11 393.23 2301.75 33.15 2012-06-25 18:29:07.000 177 33373.11 393.24 2301.70 33.15 2012-06-25 18:29:08.000 177 33373.06 393.23 2301.64 33.15 2012-06-25 18:29:09.000 177 33373.18 393.24 2301.73 33.15 2012-06-25 18:29:10.000 177 33373.07 393.20 2301.68 33.15 2012-06-25 18:29:11.000 177 33373.14 393.23 2301.69 33.15 2012-06-25 18:29:12.000 177 33373.15 393.27 2301.65 33.15 2012-06-25 18:29:13.000 177 33373.18 393.28 2301.66 33.15 2012-06-25 18:29:13.000 177 33373.20 393.24 2301.66 33.15 2012-06-25 18:29:15.000 177 33373.29 393.24 2301.61 33.15 2012-06-25 18:29:16.000 177 33373.32 393.26 2301.59 33.15 2012-06-25 18:29:17.000 177 33373.28 393.24 2301.64 33.15 2012-06-25 18:29:18.000 177 33373.30 393.27 2301.69 33.15 2012-06-25 18:29:19.000 177 33373.28 393.24 2301.63 33.15 2012-06-25 18:29:20.000 177 33373.33 393.26 2301.67 33.15 2012-06-25 18:29:21.000 177 33373.30 393.29 2301.64 33.15 2012-06-25 18:29:22.000 177 33373.37 393.24 2301.61 33.15 2012-06-25 18:29:23.000 177 33373.39 393.29 2301.64 33.15 2012-06-25 18:29:24.000 177 33373.37 393.28 2301.60 33.15 2012-06-25 18:29:25.000 177 33373.44 393.30 2301.61 33.15 2012-06-25 18:29:26.000 177 33373.38 393.31 2301.55 33.15 2012-06-25 18:29:27.000 177 33373.42 393.25 2301.50 33.15 2012-06-25 18:29:28.000 177 33373.36 393.30 2301.53 33.15 2012-06-25 18:29:29.000 177 33373.42 393.28 2301.57 33.15 2012-06-25 18:29:30.000 177 33373.39 393.27 2301.54 33.15 2012-06-25 18:29:31.000 177 33373.44 393.32 2301.54 33.15 2012-06-25 18:29:32.000 177 33373.46 393.27 2301.59 33.15 2012-06-25 18:29:33.000 177 33373.54 393.29 2301.63 33.15 2012-06-25 18:29:34.000 177 33373.51 393.26 2301.61 33.15 2012-06-25 18:29:35.000 177 33373.48 393.29 2301.53 33.15 2012-06-25 18:29:36.000 177 33373.43 393.26 2301.55 33.15 2012-06-25 18:29:37.000 177 33373.46 393.27 2301.60 33.15 2012-06-25 18:29:38.000 177 33373.49 393.32 2301.52 33.15 2012-06-25 18:29:39.000 177 33373.49 393.30 2301.60 33.15 2012-06-25 18:29:40.000 177 33373.52 393.30 2301.61 33.15 2012-06-25 18:29:41.000 177 33373.38 393.33 2301.51 33.15 2012-06-25 18:29:42.000 177 33373.40 393.34 2301.64 33.15 2012-06-25 18:29:43.000 177 33373.43 393.38 2301.52 33.15 2012-06-25 18:29:44.000 177 33373.52 393.31 2301.66 33.15 2012-06-25 18:29:45.000 177 33373.53 393.30 2301.56 33.15 2012-06-25 18:29:46.000 177 33373.47 393.32 2301.59 33.15 2012-06-25 18:29:47.000 177 33373.50 393.29 2301.57 33.15 2012-06-25 18:29:48.000 177 33373.50 393.28 2301.54 33.15 2012-06-25 18:29:49.000 177 33373.53 393.35 2301.57 33.15 2012-06-25 18:29:50.000 177 33373.56 393.35 2301.57 33.15 2012-06-25 18:29:51.000 177 33373.53 393.33 2301.61 33.15 2012-06-25 18:29:52.000 177 33373.51 393.38 2301.58 33.15 2012-06-25 18:29:53.000 177 33373.55 393.37 2301.57 33.15 2012-06-25 18:29:54.000 177 33373.58 393.38 2301.60 33.15 2012-06-25 18:29:54.000 177 33373.60 393.43 2301.61 33.15 2012-06-25 18:29:56.000 177 33373.54 393.38 2301.60 33.15 2012-06-25 18:29:57.000 177 33373.60 393.40 2301.64 33.15 2012-06-25 18:29:58.000 177 33373.52 393.41 2301.65 33.15 2012-06-25 18:29:59.000 177 33373.60 393.43 2301.63 33.15 2012-06-25 18:30:00.000 177 33373.62 393.44 2301.63 33.15 2012-06-25 18:30:01.000 177 33373.52 393.42 2301.56 33.15 2012-06-25 18:30:02.000 177 33373.60 393.37 2301.55 33.15 2012-06-25 18:30:03.000 177 33373.61 393.40 2301.59 33.15 2012-06-25 18:30:04.000 177 33373.50 393.43 2301.60 33.15 2012-06-25 18:30:05.000 177 33373.63 393.38 2301.59 33.15 2012-06-25 18:30:06.000 177 33373.69 393.38 2301.54 33.15 2012-06-25 18:30:07.000 177 33373.62 393.41 2301.61 33.15 2012-06-25 18:30:07.000 177 33373.69 393.39 2301.63 33.15 2012-06-25 18:30:09.000 177 33373.74 393.42 2301.68 33.15 2012-06-25 18:30:10.000 177 33373.61 393.42 2301.51 33.15 2012-06-25 18:30:11.000 177 33373.63 393.42 2301.59 33.15 2012-06-25 18:30:12.000 177 33373.70 393.44 2301.59 33.15 2012-06-25 18:30:13.000 177 33373.69 393.48 2301.66 33.15 2012-06-25 18:30:14.000 177 33373.66 393.41 2301.57 33.15 2012-06-25 18:30:15.000 177 33373.70 393.45 2301.65 33.15 2012-06-25 18:30:16.000 177 33373.76 393.44 2301.63 33.15 2012-06-25 18:30:17.000 177 33373.72 393.43 2301.59 33.15 2012-06-25 18:30:18.000 177 33373.74 393.46 2301.56 33.15 2012-06-25 18:30:19.000 177 33373.75 393.43 2301.73 33.15 2012-06-25 18:30:20.000 177 33373.79 393.47 2301.64 33.15 2012-06-25 18:30:21.000 177 33373.77 393.42 2301.62 33.15 2012-06-25 18:30:22.000 177 33373.87 393.48 2301.68 33.15 2012-06-25 18:30:23.000 177 33373.64 393.50 2301.72 33.15 2012-06-25 18:30:24.000 177 33373.66 393.44 2301.69 33.15 2012-06-25 18:30:25.000 177 33373.75 393.48 2301.60 33.15 2012-06-25 18:30:26.000 177 33373.81 393.45 2301.66 33.15 2012-06-25 18:30:27.000 177 33373.78 393.46 2301.63 33.15 2012-06-25 18:30:28.000 177 33373.87 393.49 2301.64 33.15 2012-06-25 18:30:29.000 177 33373.81 393.50 2301.62 33.15 2012-06-25 18:30:30.000 177 33373.83 393.47 2301.60 33.15 2012-06-25 18:30:31.000 177 33373.84 393.49 2301.66 33.15 2012-06-25 18:30:32.000 177 33373.91 393.51 2301.61 33.15 2012-06-25 18:30:33.000 177 33373.91 393.46 2301.58 33.15 2012-06-25 18:30:34.000 177 33373.90 393.49 2301.57 33.15 2012-06-25 18:30:35.000 177 33373.95 393.48 2301.58 33.15 2012-06-25 18:30:36.000 177 33373.82 393.48 2301.61 33.15 2012-06-25 18:30:37.000 177 33373.98 393.53 2301.67 33.15 2012-06-25 18:30:38.000 177 33373.86 393.52 2301.59 33.15 2012-06-25 18:30:39.000 177 33373.93 393.51 2301.57 33.15 2012-06-25 18:30:40.000 177 33373.88 393.50 2301.58 33.15 2012-06-25 18:30:41.000 177 33373.94 393.55 2301.54 33.15 2012-06-25 18:30:42.000 177 33373.87 393.51 2301.57 33.15 2012-06-25 18:30:43.000 177 33373.95 393.51 2301.61 33.15 2012-06-25 18:30:44.000 177 33373.97 393.54 2301.69 33.15 2012-06-25 18:30:45.000 177 33373.99 393.54 2301.59 33.15 2012-06-25 18:30:46.000 177 33374.02 393.52 2301.60 33.15 2012-06-25 18:30:47.000 177 33373.98 393.50 2301.57 33.15 2012-06-25 18:30:48.000 177 33373.92 393.47 2301.65 33.15 2012-06-25 18:30:48.000 177 33373.94 393.48 2301.64 33.15 2012-06-25 18:30:50.000 177 33373.94 393.49 2301.55 33.15 2012-06-25 18:30:51.000 177 33373.99 393.50 2301.52 33.15 2012-06-25 18:30:52.000 177 33374.01 393.49 2301.59 33.14 2012-06-25 18:30:53.000 177 33374.01 393.53 2301.63 33.14 2012-06-25 18:30:54.000 177 33374.05 393.50 2301.57 33.15 2012-06-25 18:30:55.000 177 33374.07 393.49 2301.62 33.14 2012-06-25 18:30:56.000 177 33374.06 393.53 2301.55 33.14 2012-06-25 18:30:57.000 177 33374.01 393.51 2301.59 33.14 2012-06-25 18:30:58.000 177 33374.10 393.52 2301.59 33.14 2012-06-25 18:30:59.000 177 33374.04 393.51 2301.55 33.14 2012-06-25 18:31:00.000 177 33373.97 393.51 2301.61 33.14 2012-06-25 18:31:01.000 177 33374.04 393.50 2301.61 33.14 2012-06-25 18:31:01.000 177 33374.12 393.50 2301.61 33.14 2012-06-25 18:31:03.000 177 33374.14 393.54 2301.56 33.14 2012-06-25 18:31:04.000 177 33374.11 393.54 2301.55 33.14 2012-06-25 18:31:05.000 177 33374.07 393.54 2301.62 33.14 2012-06-25 18:31:06.000 177 33374.12 393.55 2301.59 33.14 2012-06-25 18:31:07.000 177 33374.20 393.51 2301.67 33.14 2012-06-25 18:31:08.000 177 33374.14 393.54 2301.60 33.14 2012-06-25 18:31:09.000 177 33374.16 393.57 2301.53 33.14 2012-06-25 18:31:10.000 177 33374.12 393.57 2301.51 33.14 2012-06-25 18:31:11.000 177 33374.26 393.57 2301.60 33.14 2012-06-25 18:31:12.000 177 33374.16 393.57 2301.57 33.14 2012-06-25 18:31:13.000 177 33374.15 393.60 2301.63 33.14 2012-06-25 18:31:14.000 177 33374.22 393.56 2301.58 33.14 2012-06-25 18:31:15.000 177 33374.25 393.58 2301.55 33.14 2012-06-25 18:31:16.000 177 33374.12 393.58 2301.48 33.14 2012-06-25 18:31:17.000 177 33374.19 393.54 2301.57 33.14 2012-06-25 18:31:18.000 177 33374.16 393.55 2301.54 33.14 2012-06-25 18:31:19.000 177 33374.17 393.53 2301.57 33.14 2012-06-25 18:31:20.000 177 33374.20 393.55 2301.60 33.14 2012-06-25 18:31:21.000 177 33374.14 393.53 2301.60 33.14 2012-06-25 18:31:22.000 177 33374.23 393.58 2301.63 33.14 2012-06-25 18:31:23.000 177 33374.16 393.51 2301.54 33.14 2012-06-25 18:31:24.000 177 33374.17 393.54 2301.59 33.14 2012-06-25 18:31:25.000 177 33374.17 393.59 2301.61 33.14 2012-06-25 18:31:26.000 177 33374.22 393.59 2301.51 33.14 2012-06-25 18:31:27.000 177 33374.16 393.59 2301.52 33.14 2012-06-25 18:31:28.000 177 33374.28 393.57 2301.55 33.14 2012-06-25 18:31:29.000 177 33374.25 393.60 2301.60 33.14 2012-06-25 18:31:30.000 177 33374.23 393.60 2301.56 33.14 2012-06-25 18:31:31.000 177 33374.21 393.59 2301.53 33.14 2012-06-25 18:31:32.000 177 33374.20 393.57 2301.61 33.14 2012-06-25 18:31:33.000 177 33374.14 393.56 2301.59 33.14 2012-06-25 18:31:34.000 177 33374.33 393.57 2301.64 33.14 2012-06-25 18:31:35.000 177 33374.21 393.58 2301.52 33.14 2012-06-25 18:31:36.000 177 33374.19 393.56 2301.57 33.14 2012-06-25 18:31:37.000 177 33374.32 393.62 2301.67 33.14 2012-06-25 18:31:38.000 177 33374.32 393.62 2301.64 33.14 2012-06-25 18:31:39.000 177 33374.29 393.62 2301.58 33.14 2012-06-25 18:31:40.000 177 33374.34 393.61 2301.67 33.14 2012-06-25 18:31:41.000 177 33374.37 393.64 2301.61 33.14 2012-06-25 18:31:42.000 177 33374.34 393.60 2301.61 33.14 2012-06-25 18:31:42.000 177 33374.42 393.59 2301.64 33.14 2012-06-25 18:31:44.000 177 33374.31 393.62 2301.60 33.14 2012-06-25 18:31:45.000 177 33374.36 393.59 2301.63 33.14 2012-06-25 18:31:46.000 177 33374.28 393.62 2301.66 33.14 2012-06-25 18:31:47.000 177 33374.47 393.63 2301.59 33.14 2012-06-25 18:31:48.000 177 33374.42 393.62 2301.67 33.14 2012-06-25 18:31:49.000 177 33374.39 393.63 2301.51 33.14 2012-06-25 18:31:50.000 177 33374.38 393.66 2301.55 33.14 2012-06-25 18:31:51.000 177 33374.46 393.62 2301.62 33.14 2012-06-25 18:31:52.000 177 33374.46 393.59 2301.62 33.14 2012-06-25 18:31:53.000 177 33374.53 393.61 2301.60 33.14 2012-06-25 18:31:54.000 177 33374.58 393.66 2301.64 33.14 2012-06-25 18:31:55.000 177 33374.58 393.64 2301.51 33.14 2012-06-25 18:31:55.000 177 33374.55 393.62 2301.61 33.14 2012-06-25 18:31:57.000 177 33374.64 393.62 2301.70 33.14 2012-06-25 18:31:58.000 177 33374.55 393.60 2301.54 33.14 2012-06-25 18:31:59.000 177 33374.58 393.65 2301.66 33.14 2012-06-25 18:32:00.000 177 33374.62 393.63 2301.59 33.14 2012-06-25 18:32:01.000 177 33374.68 393.64 2301.60 33.14 2012-06-25 18:32:02.000 177 33374.68 393.64 2301.59 33.14 2012-06-25 18:32:03.000 177 33374.59 393.64 2301.54 33.14 2012-06-25 18:32:04.000 177 33374.74 393.67 2301.62 33.14 2012-06-25 18:32:05.000 177 33374.70 393.67 2301.71 33.14 2012-06-25 18:32:06.000 177 33374.72 393.67 2301.63 33.14 2012-06-25 18:32:07.000 177 33374.72 393.72 2301.65 33.14 2012-06-25 18:32:08.000 177 33374.72 393.73 2301.59 33.14 2012-06-25 18:32:09.000 177 33374.74 393.72 2301.55 33.14 2012-06-25 18:32:10.000 177 33374.67 393.71 2301.61 33.14 2012-06-25 18:32:11.000 177 33374.78 393.68 2301.48 33.14 2012-06-25 18:32:12.000 177 33374.71 393.75 2301.56 33.14 2012-06-25 18:32:13.000 177 33374.75 393.73 2301.48 33.14 2012-06-25 18:32:14.000 177 33374.78 393.72 2301.54 33.14 2012-06-25 18:32:15.000 177 33374.79 393.71 2301.55 33.14 2012-06-25 18:32:16.000 177 33374.75 393.74 2301.53 33.14 2012-06-25 18:32:17.000 177 33374.80 393.76 2301.59 33.14 2012-06-25 18:32:18.000 177 33374.77 393.77 2301.55 33.14 2012-06-25 18:32:19.000 177 33374.78 393.73 2301.57 33.14 2012-06-25 18:32:20.000 177 33374.75 393.78 2301.64 33.14 2012-06-25 18:32:21.000 177 33374.68 393.74 2301.53 33.14 2012-06-25 18:32:22.000 177 33374.77 393.76 2301.59 33.14 2012-06-25 18:32:23.000 177 33374.75 393.79 2301.55 33.14 2012-06-25 18:32:24.000 177 33374.71 393.78 2301.55 33.14 2012-06-25 18:32:25.000 177 33374.81 393.78 2301.59 33.14 2012-06-25 18:32:26.000 177 33374.84 393.78 2301.62 33.14 2012-06-25 18:32:27.000 177 33374.84 393.80 2301.59 33.14 2012-06-25 18:32:28.000 177 33374.75 393.82 2301.59 33.14 2012-06-25 18:32:29.000 177 33374.74 393.85 2301.60 33.14 2012-06-25 18:32:30.000 177 33374.71 393.84 2301.67 33.14 2012-06-25 18:32:31.000 177 33374.83 393.85 2301.61 33.14 2012-06-25 18:32:32.000 177 33374.71 393.87 2301.68 33.14 2012-06-25 18:32:33.000 177 33374.70 393.81 2301.66 33.14 2012-06-25 18:32:34.000 177 33374.78 393.88 2301.62 33.14 2012-06-25 18:32:35.000 177 33374.78 393.83 2301.62 33.14 2012-06-25 18:32:36.000 177 33374.77 393.84 2301.59 33.14 2012-06-25 18:32:36.000 177 33374.78 393.83 2301.64 33.14 2012-06-25 18:32:38.000 177 33374.75 393.86 2301.62 33.14 2012-06-25 18:32:39.000 177 33374.80 393.84 2301.63 33.14 2012-06-25 18:32:40.000 177 33374.76 393.88 2301.56 33.14 2012-06-25 18:32:41.000 177 33374.85 393.83 2301.60 33.14 2012-06-25 18:32:42.000 177 33374.75 393.82 2301.68 33.14 2012-06-25 18:32:43.000 177 33374.77 393.83 2301.67 33.14 2012-06-25 18:32:44.000 177 33374.76 393.88 2301.65 33.14 2012-06-25 18:32:45.000 177 33374.79 393.89 2301.69 33.14 2012-06-25 18:32:46.000 177 33374.79 393.87 2301.68 33.14 2012-06-25 18:32:47.000 177 33374.78 393.88 2301.62 33.14 2012-06-25 18:32:48.000 177 33374.80 393.88 2301.60 33.14 2012-06-25 18:32:49.000 177 33374.81 393.88 2301.66 33.14 2012-06-25 18:32:49.000 177 33374.75 393.90 2301.67 33.14 2012-06-25 18:32:51.000 177 33374.68 393.88 2301.61 33.14 2012-06-25 18:32:52.000 177 33374.76 393.87 2301.70 33.14 2012-06-25 18:32:53.000 177 33374.74 393.91 2301.72 33.14 2012-06-25 18:32:54.000 177 33374.75 393.88 2301.74 33.14 2012-06-25 18:32:55.000 177 33374.78 393.91 2301.72 33.14 2012-06-25 18:32:56.000 177 33374.75 393.94 2301.73 33.14 2012-06-25 18:32:57.000 177 33374.74 393.92 2301.69 33.14 2012-06-25 18:32:58.000 177 33374.87 393.91 2301.80 33.14 2012-06-25 18:32:59.000 177 33374.81 393.95 2301.72 33.14 2012-06-25 18:33:00.000 177 33374.72 393.95 2301.74 33.14 2012-06-25 18:33:01.000 177 33374.89 393.96 2301.68 33.14 2012-06-25 18:33:02.000 177 33374.80 393.94 2301.78 33.14 2012-06-25 18:33:03.000 177 33374.83 393.99 2301.75 33.14 2012-06-25 18:33:04.000 177 33374.88 393.99 2301.69 33.14 2012-06-25 18:33:05.000 177 33374.83 394.01 2301.67 33.14 2012-06-25 18:33:06.000 177 33374.75 393.98 2301.74 33.14 2012-06-25 18:33:07.000 177 33374.88 394.01 2301.70 33.14 2012-06-25 18:33:08.000 177 33374.80 394.06 2301.73 33.14 2012-06-25 18:33:09.000 177 33374.84 394.06 2301.77 33.14 2012-06-25 18:33:10.000 177 33374.78 394.04 2301.79 33.14 2012-06-25 18:33:11.000 177 33374.82 394.05 2301.78 33.14 2012-06-25 18:33:12.000 177 33374.91 394.05 2301.78 33.14 2012-06-25 18:33:13.000 177 33374.77 394.05 2301.79 33.14 2012-06-25 18:33:14.000 177 33374.88 394.07 2301.82 33.14 2012-06-25 18:33:15.000 177 33374.83 394.08 2301.82 33.14 2012-06-25 18:33:16.000 177 33374.90 394.08 2301.85 33.14 2012-06-25 18:33:17.000 177 33374.78 394.09 2301.79 33.14 2012-06-25 18:33:18.000 177 33374.83 394.11 2301.73 33.14 2012-06-25 18:33:19.000 177 33374.87 394.07 2301.78 33.14 2012-06-25 18:33:20.000 177 33374.85 394.12 2301.82 33.14 2012-06-25 18:33:21.000 177 33374.77 394.12 2301.75 33.14 2012-06-25 18:33:22.000 177 33374.84 394.17 2301.86 33.14 2012-06-25 18:33:23.000 177 33374.90 394.17 2301.75 33.14 2012-06-25 18:33:24.000 177 33374.82 394.17 2301.78 33.14 2012-06-25 18:33:25.000 177 33374.83 394.17 2301.89 33.14 2012-06-25 18:33:26.000 177 33374.89 394.19 2301.75 33.14 2012-06-25 18:33:27.000 177 33374.78 394.20 2301.74 33.14 2012-06-25 18:33:28.000 177 33374.87 394.21 2301.74 33.14 2012-06-25 18:33:29.000 177 33374.81 394.25 2301.85 33.14 2012-06-25 18:33:30.000 177 33374.83 394.23 2301.89 33.14 2012-06-25 18:33:30.000 177 33374.86 394.20 2301.77 33.14 2012-06-25 18:33:32.000 177 33374.90 394.27 2301.78 33.14 2012-06-25 18:33:33.000 177 33374.81 394.26 2301.84 33.14 2012-06-25 18:33:34.000 177 33374.87 394.24 2301.78 33.14 2012-06-25 18:33:35.000 177 33374.86 394.28 2301.82 33.14 2012-06-25 18:33:36.000 177 33374.83 394.27 2301.83 33.14 2012-06-25 18:33:37.000 177 33374.90 394.27 2301.81 33.14 2012-06-25 18:33:38.000 177 33374.89 394.25 2301.89 33.14 2012-06-25 18:33:39.000 177 33374.99 394.28 2301.85 33.14 2012-06-25 18:33:40.000 177 33374.83 394.30 2301.81 33.14 2012-06-25 18:33:41.000 177 33374.85 394.31 2301.81 33.14 2012-06-25 18:33:42.000 177 33374.89 394.27 2301.82 33.14 2012-06-25 18:33:43.000 177 33374.94 394.32 2301.84 33.14 2012-06-25 18:33:43.000 177 33374.96 394.31 2301.82 33.14 2012-06-25 18:33:45.000 177 33375.00 394.37 2301.88 33.14 2012-06-25 18:33:46.000 177 33374.86 394.30 2301.84 33.14 2012-06-25 18:33:47.000 177 33374.93 394.31 2301.85 33.14 2012-06-25 18:33:48.000 177 33374.91 394.32 2301.81 33.14 2012-06-25 18:33:49.000 177 33374.89 394.33 2301.78 33.14 2012-06-25 18:33:50.000 177 33374.96 394.35 2301.93 33.14 2012-06-25 18:33:51.000 177 33374.86 394.33 2301.85 33.14 2012-06-25 18:33:52.000 177 33374.97 394.35 2301.88 33.14 2012-06-25 18:33:53.000 177 33374.92 394.36 2301.91 33.14 2012-06-25 18:33:54.000 177 33375.01 394.31 2301.89 33.14 2012-06-25 18:33:55.000 177 33374.94 394.38 2302.00 33.14 2012-06-25 18:33:56.000 177 33374.99 394.40 2301.90 33.14 2012-06-25 18:33:57.000 177 33374.96 394.35 2301.92 33.14 2012-06-25 18:33:58.000 177 33374.94 394.29 2301.91 33.14 2012-06-25 18:33:59.000 177 33374.99 394.41 2301.88 33.14 2012-06-25 18:34:00.000 177 33375.06 394.41 2301.93 33.14 2012-06-25 18:34:01.000 177 33374.96 394.42 2301.91 33.14 2012-06-25 18:34:02.000 177 33375.09 394.43 2301.94 33.14 2012-06-25 18:34:03.000 177 33375.00 394.42 2301.91 33.14 2012-06-25 18:34:04.000 177 33375.02 394.42 2301.90 33.14 2012-06-25 18:34:05.000 177 33375.03 394.45 2302.01 33.14 2012-06-25 18:34:06.000 177 33375.03 394.44 2302.03 33.14 2012-06-25 18:34:07.000 177 33375.02 394.41 2301.89 33.14 2012-06-25 18:34:08.000 177 33375.09 394.44 2301.82 33.14 2012-06-25 18:34:09.000 177 33375.12 394.43 2301.93 33.14 2012-06-25 18:34:10.000 177 33375.09 394.44 2301.91 33.14 2012-06-25 18:34:11.000 177 33375.15 394.44 2301.97 33.14 2012-06-25 18:34:12.000 177 33375.09 394.44 2301.91 33.14 2012-06-25 18:34:13.000 177 33375.22 394.47 2301.94 33.14 2012-06-25 18:34:14.000 177 33375.13 394.48 2301.86 33.14 2012-06-25 18:34:15.000 177 33375.10 394.47 2301.85 33.14 2012-06-25 18:34:16.000 177 33375.08 394.49 2301.87 33.14 2012-06-25 18:34:17.000 177 33375.23 394.48 2302.03 33.14 2012-06-25 18:34:18.000 177 33375.18 394.47 2301.99 33.14 2012-06-25 18:34:19.000 177 33375.12 394.50 2301.94 33.14 2012-06-25 18:34:20.000 177 33375.21 394.46 2301.97 33.14 2012-06-25 18:34:21.000 177 33375.23 394.50 2301.88 33.14 2012-06-25 18:34:22.000 177 33375.29 394.51 2301.89 33.14 2012-06-25 18:34:23.000 177 33375.25 394.49 2301.89 33.14 2012-06-25 18:34:24.000 177 33375.13 394.50 2301.93 33.14 2012-06-25 18:34:24.000 177 33375.19 394.52 2301.96 33.14 2012-06-25 18:34:26.000 177 33375.25 394.52 2301.93 33.14 2012-06-25 18:34:27.000 177 33375.23 394.54 2301.91 33.14 2012-06-25 18:34:28.000 177 33375.11 394.50 2301.96 33.14 2012-06-25 18:34:29.000 177 33375.26 394.50 2301.89 33.14 2012-06-25 18:34:30.000 177 33375.21 394.52 2301.88 33.14 2012-06-25 18:34:31.000 177 33375.11 394.57 2301.94 33.14 2012-06-25 18:34:32.000 177 33375.18 394.56 2302.01 33.14 2012-06-25 18:34:33.000 177 33375.06 394.59 2301.95 33.14 2012-06-25 18:34:34.000 177 33375.12 394.60 2301.98 33.14 2012-06-25 18:34:35.000 177 33375.18 394.57 2301.98 33.14 2012-06-25 18:34:36.000 177 33375.06 394.56 2301.95 33.14 2012-06-25 18:34:37.000 177 33375.13 394.56 2302.01 33.14 2012-06-25 18:34:37.000 177 33375.11 394.60 2302.01 33.14 2012-06-25 18:34:39.000 177 33375.00 394.62 2301.94 33.14 2012-06-25 18:34:40.000 177 33375.03 394.57 2301.95 33.14 2012-06-25 18:34:41.000 177 33375.08 394.56 2301.99 33.14 2012-06-25 18:34:42.000 177 33375.07 394.58 2301.97 33.14 2012-06-25 18:34:43.000 177 33375.02 394.58 2302.03 33.14 2012-06-25 18:34:44.000 177 33375.09 394.59 2302.02 33.14 2012-06-25 18:34:45.000 177 33375.09 394.62 2302.00 33.14 2012-06-25 18:34:46.000 177 33375.03 394.62 2302.05 33.14 2012-06-25 18:34:47.000 177 33375.08 394.62 2302.03 33.14 2012-06-25 18:34:48.000 177 33375.05 394.65 2302.02 33.14 2012-06-25 18:34:49.000 177 33375.09 394.63 2302.01 33.14 2012-06-25 18:34:50.000 177 33375.01 394.63 2301.97 33.14 2012-06-25 18:34:51.000 177 33375.09 394.62 2302.15 33.14 2012-06-25 18:34:52.000 177 33374.95 394.67 2302.20 33.14 2012-06-25 18:34:53.000 177 33375.10 394.66 2302.09 33.14 2012-06-25 18:34:54.000 177 33375.05 394.65 2302.11 33.14 2012-06-25 18:34:55.000 177 33375.03 394.62 2302.03 33.14 2012-06-25 18:34:56.000 177 33375.16 394.68 2302.04 33.14 2012-06-25 18:34:57.000 177 33375.19 394.67 2302.00 33.14 2012-06-25 18:34:58.000 177 33375.03 394.69 2302.04 33.14 2012-06-25 18:34:59.000 177 33375.02 394.67 2302.05 33.14 2012-06-25 18:35:00.000 177 33375.06 394.68 2302.07 33.14 2012-06-25 18:35:01.000 177 33375.11 394.68 2302.00 33.14 2012-06-25 18:35:02.000 177 33375.10 394.66 2302.08 33.14 2012-06-25 18:35:03.000 177 33375.15 394.65 2302.09 33.14 2012-06-25 18:35:04.000 177 33375.17 394.71 2302.03 33.14 2012-06-25 18:35:05.000 177 33375.05 394.76 2302.07 33.14 2012-06-25 18:35:06.000 177 33375.18 394.73 2302.02 33.14 2012-06-25 18:35:07.000 177 33375.10 394.74 2302.04 33.14 2012-06-25 18:35:08.000 177 33375.13 394.78 2302.07 33.14 2012-06-25 18:35:09.000 177 33375.03 394.68 2302.04 33.14 2012-06-25 18:35:10.000 177 33375.15 394.77 2301.99 33.14 2012-06-25 18:35:11.000 177 33375.30 394.74 2302.01 33.14 2012-06-25 18:35:12.000 177 33375.15 394.74 2302.06 33.14 2012-06-25 18:35:13.000 177 33375.22 394.76 2302.09 33.14 2012-06-25 18:35:14.000 177 33375.21 394.75 2302.07 33.14 2012-06-25 18:35:15.000 177 33375.21 394.80 2302.04 33.14 2012-06-25 18:35:16.000 177 33375.24 394.79 2302.09 33.14 2012-06-25 18:35:17.000 177 33375.30 394.79 2302.06 33.14 2012-06-25 18:35:18.000 177 33375.28 394.80 2302.08 33.14 2012-06-25 18:35:18.000 177 33375.29 394.80 2302.07 33.14 2012-06-25 18:35:20.000 177 33375.27 394.80 2302.03 33.14 2012-06-25 18:35:21.000 177 33375.28 394.82 2302.10 33.14 2012-06-25 18:35:22.000 177 33375.27 394.80 2302.06 33.14 2012-06-25 18:35:23.000 177 33375.33 394.83 2302.05 33.14 2012-06-25 18:35:24.000 177 33375.30 394.81 2301.96 33.14 2012-06-25 18:35:25.000 177 33375.32 394.87 2302.04 33.14 2012-06-25 18:35:26.000 177 33375.26 394.86 2301.98 33.14 2012-06-25 18:35:27.000 177 33375.39 394.86 2302.04 33.14 2012-06-25 18:35:28.000 177 33375.40 394.86 2301.97 33.14 2012-06-25 18:35:29.000 177 33375.27 394.89 2302.01 33.14 2012-06-25 18:35:30.000 177 33375.30 394.88 2301.98 33.14 2012-06-25 18:35:31.000 177 33375.39 394.87 2302.01 33.14 2012-06-25 18:35:31.000 177 33375.36 394.88 2302.13 33.14 2012-06-25 18:35:33.000 177 33375.39 394.87 2302.04 33.14 2012-06-25 18:35:34.000 177 33375.27 394.92 2302.04 33.14 2012-06-25 18:35:35.000 177 33375.49 394.89 2302.06 33.14 2012-06-25 18:35:36.000 177 33375.39 394.90 2302.04 33.14 2012-06-25 18:35:37.000 177 33375.43 394.89 2302.04 33.14 2012-06-25 18:35:38.000 177 33375.40 394.89 2302.09 33.14 2012-06-25 18:35:39.000 177 33375.37 394.88 2302.04 33.14 2012-06-25 18:35:40.000 177 33375.33 394.97 2302.07 33.14 2012-06-25 18:35:41.000 177 33375.42 394.95 2302.06 33.14 2012-06-25 18:35:42.000 177 33375.39 394.96 2302.02 33.14 2012-06-25 18:35:43.000 177 33375.33 395.00 2301.98 33.14 2012-06-25 18:35:44.000 177 33375.41 394.97 2302.06 33.14 2012-06-25 18:35:45.000 177 33375.43 394.95 2301.99 33.14 2012-06-25 18:35:46.000 177 33375.39 394.94 2302.01 33.14 2012-06-25 18:35:47.000 177 33375.33 394.97 2302.07 33.14 2012-06-25 18:35:48.000 177 33375.40 394.97 2302.08 33.14 2012-06-25 18:35:49.000 177 33375.39 394.99 2302.00 33.14 2012-06-25 18:35:50.000 177 33375.33 395.01 2302.01 33.14 2012-06-25 18:35:51.000 177 33375.37 394.98 2302.06 33.14 2012-06-25 18:35:52.000 177 33375.44 394.97 2302.08 33.14 2012-06-25 18:35:53.000 177 33375.58 395.01 2302.00 33.14 2012-06-25 18:35:54.000 177 33375.45 394.97 2301.99 33.14 2012-06-25 18:35:55.000 177 33375.54 394.94 2302.00 33.14 2012-06-25 18:35:56.000 177 33375.42 394.99 2302.07 33.14 2012-06-25 18:35:57.000 177 33375.43 394.99 2302.04 33.14 2012-06-25 18:35:58.000 177 33375.49 395.00 2302.02 33.14 2012-06-25 18:35:59.000 177 33375.59 395.00 2302.01 33.14 2012-06-25 18:36:00.000 177 33375.57 395.00 2302.08 33.14 2012-06-25 18:36:01.000 177 33375.58 395.03 2302.06 33.14 2012-06-25 18:36:02.000 177 33375.53 395.06 2301.99 33.14 2012-06-25 18:36:03.000 177 33375.58 395.04 2302.04 33.14 2012-06-25 18:36:04.000 177 33375.47 395.03 2302.08 33.14 2012-06-25 18:36:05.000 177 33375.57 395.04 2302.04 33.14 2012-06-25 18:36:06.000 177 33375.50 395.03 2302.01 33.14 2012-06-25 18:36:07.000 177 33375.49 395.10 2302.03 33.14 2012-06-25 18:36:08.000 177 33375.61 395.06 2302.08 33.14 2012-06-25 18:36:09.000 177 33375.63 395.03 2302.10 33.14 2012-06-25 18:36:10.000 177 33375.60 395.11 2302.11 33.14 2012-06-25 18:36:11.000 177 33375.56 395.08 2302.00 33.14 2012-06-25 18:36:12.000 177 33375.49 395.06 2302.03 33.14 2012-06-25 18:36:12.000 177 33375.57 395.09 2302.10 33.14 2012-06-25 18:36:14.000 177 33375.69 395.04 2302.05 33.14 2012-06-25 18:36:15.000 177 33375.64 395.08 2302.00 33.14 2012-06-25 18:36:16.000 177 33375.44 395.08 2302.05 33.14 2012-06-25 18:36:17.000 177 33375.60 395.08 2302.17 33.14 2012-06-25 18:36:18.000 177 33375.50 395.10 2302.17 33.14 2012-06-25 18:36:19.000 177 33375.50 395.11 2302.19 33.14 2012-06-25 18:36:20.000 177 33375.58 395.15 2302.14 33.14 2012-06-25 18:36:21.000 177 33375.56 395.14 2302.19 33.14 2012-06-25 18:36:22.000 177 33375.49 395.14 2302.12 33.14 2012-06-25 18:36:23.000 177 33375.53 395.14 2302.10 33.14 2012-06-25 18:36:24.000 177 33375.49 395.16 2302.07 33.14 2012-06-25 18:36:25.000 177 33375.53 395.16 2302.10 33.14 2012-06-25 18:36:25.000 177 33375.53 395.23 2302.14 33.14 2012-06-25 18:36:27.000 177 33375.54 395.20 2302.10 33.14 2012-06-25 18:36:28.000 177 33375.57 395.24 2302.20 33.14 2012-06-25 18:36:29.000 177 33375.55 395.22 2302.13 33.14 2012-06-25 18:36:30.000 177 33375.49 395.19 2302.09 33.14 2012-06-25 18:36:31.000 177 33375.43 395.26 2302.20 33.14 2012-06-25 18:36:32.000 177 33375.45 395.26 2302.11 33.14 2012-06-25 18:36:33.000 177 33375.55 395.27 2302.14 33.14 2012-06-25 18:36:34.000 177 33375.36 395.23 2302.14 33.14 2012-06-25 18:36:35.000 177 33375.54 395.29 2302.12 33.14 2012-06-25 18:36:36.000 177 33375.42 395.29 2302.18 33.14 2012-06-25 18:36:37.000 177 33375.45 395.29 2302.22 33.14 2012-06-25 18:36:38.000 177 33375.48 395.30 2302.09 33.14 2012-06-25 18:36:39.000 177 33375.36 395.31 2302.19 33.14 2012-06-25 18:36:40.000 177 33375.39 395.34 2302.25 33.14 2012-06-25 18:36:41.000 177 33375.24 395.33 2302.19 33.14 2012-06-25 18:36:42.000 177 33375.29 395.33 2302.16 33.14 2012-06-25 18:36:43.000 177 33375.39 395.33 2302.27 33.14 2012-06-25 18:36:44.000 177 33375.40 395.34 2302.22 33.14 2012-06-25 18:36:45.000 177 33375.24 395.34 2302.16 33.14 2012-06-25 18:36:46.000 177 33375.30 395.37 2302.16 33.14 2012-06-25 18:36:47.000 177 33375.29 395.36 2302.27 33.14 2012-06-25 18:36:48.000 177 33375.29 395.36 2302.26 33.14 2012-06-25 18:36:49.000 177 33375.27 395.38 2302.28 33.14 2012-06-25 18:36:50.000 177 33375.31 395.37 2302.20 33.14 2012-06-25 18:36:51.000 177 33375.32 395.38 2302.17 33.14 2012-06-25 18:36:52.000 177 33375.22 395.39 2302.18 33.14 2012-06-25 18:36:53.000 177 33375.30 395.39 2302.26 33.14 2012-06-25 18:36:54.000 177 33375.27 395.39 2302.27 33.14 2012-06-25 18:36:55.000 177 33375.25 395.42 2302.32 33.14 2012-06-25 18:36:56.000 177 33375.29 395.43 2302.22 33.14 2012-06-25 18:36:57.000 177 33375.27 395.41 2302.31 33.14 2012-06-25 18:36:58.000 177 33375.21 395.41 2302.35 33.14 2012-06-25 18:36:59.000 177 33375.39 395.38 2302.26 33.14 2012-06-25 18:37:00.000 177 33375.21 395.38 2302.28 33.14 2012-06-25 18:37:01.000 177 33375.21 395.44 2302.26 33.14 2012-06-25 18:37:02.000 177 33375.22 395.39 2302.37 33.14 2012-06-25 18:37:03.000 177 33375.14 395.41 2302.32 33.14 2012-06-25 18:37:04.000 177 33375.27 395.39 2302.20 33.14 2012-06-25 18:37:05.000 177 33375.32 395.43 2302.36 33.14 2012-06-25 18:37:06.000 177 33375.25 395.42 2302.34 33.14 2012-06-25 18:37:06.000 177 33375.23 395.41 2302.28 33.14 2012-06-25 18:37:08.000 177 33375.25 395.41 2302.35 33.14 2012-06-25 18:37:09.000 177 33375.30 395.45 2302.35 33.14 2012-06-25 18:37:10.000 177 33375.22 395.45 2302.28 33.14 2012-06-25 18:37:11.000 177 33375.19 395.45 2302.27 33.14 2012-06-25 18:37:12.000 177 33375.28 395.43 2302.36 33.14 2012-06-25 18:37:13.000 177 33375.25 395.50 2302.29 33.14 2012-06-25 18:37:14.000 177 33375.31 395.47 2302.29 33.14 2012-06-25 18:37:15.000 177 33375.22 395.49 2302.25 33.14 2012-06-25 18:37:16.000 177 33375.29 395.51 2302.34 33.14 2012-06-25 18:37:17.000 177 33375.22 395.51 2302.28 33.14 2012-06-25 18:37:18.000 177 33375.22 395.51 2302.31 33.14 2012-06-25 18:37:19.000 177 33375.22 395.52 2302.35 33.14 2012-06-25 18:37:19.000 177 33375.31 395.52 2302.29 33.14 2012-06-25 18:37:21.000 177 33375.36 395.53 2302.29 33.14 2012-06-25 18:37:22.000 177 33375.40 395.54 2302.26 33.14 2012-06-25 18:37:23.000 177 33375.33 395.54 2302.35 33.14 2012-06-25 18:37:24.000 177 33375.33 395.50 2302.29 33.14 2012-06-25 18:37:25.000 177 33375.37 395.56 2302.34 33.14 2012-06-25 18:37:26.000 177 33375.44 395.58 2302.37 33.14 2012-06-25 18:37:27.000 177 33375.33 395.52 2302.40 33.14 2012-06-25 18:37:28.000 177 33375.39 395.55 2302.35 33.14 2012-06-25 18:37:29.000 177 33375.39 395.58 2302.33 33.14 2012-06-25 18:37:30.000 177 33375.39 395.56 2302.29 33.14 2012-06-25 18:37:31.000 177 33375.44 395.59 2302.37 33.14 2012-06-25 18:37:32.000 177 33375.42 395.54 2302.31 33.14 2012-06-25 18:37:33.000 177 33375.40 395.54 2302.39 33.14 2012-06-25 18:37:34.000 177 33375.40 395.56 2302.32 33.14 2012-06-25 18:37:35.000 177 33375.40 395.60 2302.28 33.14 2012-06-25 18:37:36.000 177 33375.39 395.63 2302.31 33.14 2012-06-25 18:37:37.000 177 33375.45 395.62 2302.36 33.14 2012-06-25 18:37:38.000 177 33375.43 395.63 2302.33 33.14 2012-06-25 18:37:39.000 177 33375.45 395.61 2302.22 33.14 2012-06-25 18:37:40.000 177 33375.40 395.66 2302.26 33.14 2012-06-25 18:37:41.000 177 33375.57 395.65 2302.35 33.14 2012-06-25 18:37:42.000 177 33375.42 395.67 2302.34 33.14 2012-06-25 18:37:43.000 177 33375.46 395.70 2302.33 33.14 2012-06-25 18:37:44.000 177 33375.49 395.66 2302.29 33.14 2012-06-25 18:37:45.000 177 33375.42 395.67 2302.28 33.14 2012-06-25 18:37:46.000 177 33375.35 395.64 2302.32 33.14 2012-06-25 18:37:47.000 177 33375.47 395.74 2302.44 33.14 2012-06-25 18:37:48.000 177 33375.37 395.73 2302.38 33.14 2012-06-25 18:37:49.000 177 33375.50 395.71 2302.29 33.14 2012-06-25 18:37:50.000 177 33375.53 395.69 2302.31 33.14 2012-06-25 18:37:51.000 177 33375.47 395.74 2302.32 33.14 2012-06-25 18:37:52.000 177 33375.42 395.76 2302.31 33.14 2012-06-25 18:37:53.000 177 33375.50 395.75 2302.31 33.14 2012-06-25 18:37:54.000 177 33375.45 395.75 2302.31 33.14 2012-06-25 18:37:55.000 177 33375.40 395.77 2302.32 33.14 2012-06-25 18:37:56.000 177 33375.45 395.77 2302.35 33.14 2012-06-25 18:37:57.000 177 33375.36 395.78 2302.32 33.14 2012-06-25 18:37:58.000 177 33375.49 395.79 2302.28 33.14 2012-06-25 18:37:59.000 177 33375.43 395.76 2302.29 33.14 2012-06-25 18:38:00.000 177 33375.33 395.74 2302.24 33.14 2012-06-25 18:38:00.000 177 33375.49 395.79 2302.29 33.14 2012-06-25 18:38:02.000 177 33375.46 395.82 2302.31 33.14 2012-06-25 18:38:03.000 177 33375.40 395.80 2302.29 33.14 2012-06-25 18:38:04.000 177 33375.46 395.84 2302.31 33.14 2012-06-25 18:38:05.000 177 33375.39 395.84 2302.36 33.14 2012-06-25 18:38:06.000 177 33375.38 395.84 2302.32 33.14 2012-06-25 18:38:07.000 177 33375.47 395.80 2302.37 33.14 2012-06-25 18:38:08.000 177 33375.50 395.82 2302.33 33.14 2012-06-25 18:38:09.000 177 33375.36 395.86 2302.34 33.14 2012-06-25 18:38:10.000 177 33375.50 395.80 2302.33 33.14 2012-06-25 18:38:11.000 177 33375.45 395.83 2302.44 33.14 2012-06-25 18:38:12.000 177 33375.52 395.84 2302.35 33.14 2012-06-25 18:38:13.000 177 33375.52 395.84 2302.38 33.14 2012-06-25 18:38:13.000 177 33375.54 395.81 2302.37 33.14 2012-06-25 18:38:15.000 177 33375.54 395.82 2302.37 33.14 2012-06-25 18:38:16.000 177 33375.55 395.80 2302.35 33.14 2012-06-25 18:38:17.000 177 33375.52 395.83 2302.31 33.14 2012-06-25 18:38:18.000 177 33375.56 395.83 2302.31 33.14 2012-06-25 18:38:19.000 177 33375.57 395.82 2302.34 33.14 2012-06-25 18:38:20.000 177 33375.61 395.80 2302.35 33.14 2012-06-25 18:38:21.000 177 33375.54 395.83 2302.34 33.14 2012-06-25 18:38:22.000 177 33375.71 395.82 2302.37 33.14 2012-06-25 18:38:23.000 177 33375.70 395.84 2302.25 33.14 2012-06-25 18:38:24.000 177 33375.63 395.86 2302.26 33.14 2012-06-25 18:38:25.000 177 33375.74 395.80 2302.32 33.14 2012-06-25 18:38:26.000 177 33375.76 395.84 2302.26 33.14 2012-06-25 18:38:27.000 177 33375.79 395.81 2302.23 33.14 2012-06-25 18:38:28.000 177 33375.78 395.83 2302.27 33.14 2012-06-25 18:38:29.000 177 33375.83 395.84 2302.29 33.14 2012-06-25 18:38:30.000 177 33375.79 395.85 2302.25 33.14 2012-06-25 18:38:31.000 177 33375.90 395.87 2302.35 33.14 2012-06-25 18:38:32.000 177 33375.88 395.83 2302.17 33.14 2012-06-25 18:38:33.000 177 33375.96 395.84 2302.25 33.14 2012-06-25 18:38:34.000 177 33375.97 395.85 2302.20 33.14 2012-06-25 18:38:35.000 177 33375.89 395.88 2302.34 33.14 2012-06-25 18:38:36.000 177 33375.96 395.87 2302.34 33.14 2012-06-25 18:38:37.000 177 33375.99 395.86 2302.26 33.14 2012-06-25 18:38:38.000 177 33376.07 395.87 2302.31 33.14 2012-06-25 18:38:39.000 177 33376.00 395.88 2302.24 33.14 2012-06-25 18:38:40.000 177 33376.11 395.87 2302.27 33.14 2012-06-25 18:38:41.000 177 33376.11 395.88 2302.21 33.14 2012-06-25 18:38:42.000 177 33376.01 395.87 2302.24 33.14 2012-06-25 18:38:43.000 177 33376.05 395.85 2302.22 33.14 2012-06-25 18:38:44.000 177 33376.12 395.87 2302.20 33.14 2012-06-25 18:38:45.000 177 33376.08 395.86 2302.24 33.14 2012-06-25 18:38:46.000 177 33376.22 395.89 2302.23 33.14 2012-06-25 18:38:47.000 177 33376.20 395.89 2302.18 33.14 2012-06-25 18:38:48.000 177 33376.23 395.91 2302.14 33.14 2012-06-25 18:38:49.000 177 33376.29 395.87 2302.19 33.14 2012-06-25 18:38:50.000 177 33376.26 395.87 2302.12 33.14 2012-06-25 18:38:51.000 177 33376.21 395.88 2302.19 33.14 2012-06-25 18:38:52.000 177 33376.32 395.86 2302.27 33.14 2012-06-25 18:38:53.000 177 33376.35 395.89 2302.22 33.14 2012-06-25 18:38:54.000 177 33376.36 395.86 2302.09 33.14 2012-06-25 18:38:54.000 177 33376.33 395.87 2302.09 33.14 2012-06-25 18:38:56.000 177 33376.38 395.87 2302.23 33.14 2012-06-25 18:38:57.000 177 33376.41 395.86 2302.16 33.14 2012-06-25 18:38:58.000 177 33376.40 395.85 2302.16 33.14 2012-06-25 18:38:59.000 177 33376.51 395.89 2302.12 33.14 2012-06-25 18:39:00.000 177 33376.47 395.87 2302.18 33.14 2012-06-25 18:39:01.000 177 33376.48 395.86 2302.27 33.14 2012-06-25 18:39:02.000 177 33376.57 395.87 2302.14 33.14 2012-06-25 18:39:03.000 177 33376.57 395.91 2302.20 33.14 2012-06-25 18:39:04.000 177 33376.61 395.86 2302.00 33.14 2012-06-25 18:39:05.000 177 33376.61 395.83 2302.17 33.14 2012-06-25 18:39:06.000 177 33376.64 395.83 2302.14 33.14 2012-06-25 18:39:07.000 177 33376.64 395.90 2302.10 33.14 2012-06-25 18:39:07.000 177 33376.66 395.85 2302.16 33.14 2012-06-25 18:39:09.000 177 33376.72 395.88 2302.03 33.14 2012-06-25 18:39:10.000 177 33376.63 395.85 2302.13 33.14 2012-06-25 18:39:11.000 177 33376.74 395.87 2302.11 33.14 2012-06-25 18:39:12.000 177 33376.70 395.89 2302.06 33.14 2012-06-25 18:39:13.000 177 33376.75 395.89 2302.09 33.14 2012-06-25 18:39:14.000 177 33376.66 395.87 2302.06 33.14 2012-06-25 18:39:15.000 177 33376.74 395.88 2302.01 33.14 2012-06-25 18:39:16.000 177 33376.75 395.95 2302.04 33.14 2012-06-25 18:39:17.000 177 33376.81 395.90 2302.05 33.14 2012-06-25 18:39:18.000 177 33376.77 395.88 2301.98 33.14 2012-06-25 18:39:19.000 177 33376.86 395.86 2302.04 33.14 2012-06-25 18:39:20.000 177 33376.82 395.95 2302.04 33.14 2012-06-25 18:39:21.000 177 33376.80 395.90 2302.06 33.14 2012-06-25 18:39:22.000 177 33376.80 395.91 2301.95 33.14 2012-06-25 18:39:23.000 177 33376.84 395.92 2302.01 33.14 2012-06-25 18:39:24.000 177 33376.88 395.92 2302.03 33.14 2012-06-25 18:39:25.000 177 33376.82 395.92 2302.01 33.14 2012-06-25 18:39:26.000 177 33376.91 395.95 2302.08 33.14 2012-06-25 18:39:27.000 177 33376.92 395.94 2302.06 33.14 2012-06-25 18:39:28.000 177 33376.88 395.90 2302.06 33.14 2012-06-25 18:39:29.000 177 33376.89 395.91 2302.00 33.14 2012-06-25 18:39:30.000 177 33376.94 395.88 2302.03 33.14 2012-06-25 18:39:31.000 177 33376.99 395.96 2302.07 33.14 2012-06-25 18:39:32.000 177 33376.91 395.96 2302.04 33.14 2012-06-25 18:39:33.000 177 33376.95 395.97 2301.97 33.14 2012-06-25 18:39:34.000 177 33376.88 395.95 2302.02 33.14 2012-06-25 18:39:35.000 177 33377.02 395.96 2302.00 33.14 2012-06-25 18:39:36.000 177 33376.97 395.99 2301.94 33.14 2012-06-25 18:39:37.000 177 33376.92 395.95 2302.10 33.14 2012-06-25 18:39:38.000 177 33376.95 395.97 2302.09 33.14 2012-06-25 18:39:39.000 177 33377.03 395.95 2301.98 33.14 2012-06-25 18:39:40.000 177 33376.98 395.94 2302.02 33.14 2012-06-25 18:39:41.000 177 33376.99 395.99 2302.09 33.14 2012-06-25 18:39:42.000 177 33376.99 396.01 2302.05 33.14 2012-06-25 18:39:43.000 177 33377.00 395.97 2302.12 33.14 2012-06-25 18:39:44.000 177 33376.96 395.98 2301.98 33.14 2012-06-25 18:39:45.000 177 33376.93 396.02 2302.02 33.14 2012-06-25 18:39:46.000 177 33377.00 395.96 2302.10 33.14 2012-06-25 18:39:47.000 177 33377.06 396.00 2302.07 33.14 2012-06-25 18:39:48.000 177 33376.97 396.02 2302.11 33.14 2012-06-25 18:39:48.000 177 33377.08 395.99 2302.05 33.14 2012-06-25 18:39:50.000 177 33377.03 396.02 2302.10 33.14 2012-06-25 18:39:51.000 177 33377.10 395.95 2302.09 33.14 2012-06-25 18:39:52.000 177 33377.04 396.03 2302.09 33.14 2012-06-25 18:39:53.000 177 33376.98 395.99 2302.06 33.14 2012-06-25 18:39:54.000 177 33377.05 395.99 2302.10 33.14 2012-06-25 18:39:55.000 177 33377.10 396.03 2302.05 33.14 2012-06-25 18:39:56.000 177 33377.08 396.03 2302.15 33.14 2012-06-25 18:39:57.000 177 33377.04 396.01 2302.14 33.14 2012-06-25 18:39:58.000 177 33377.16 396.01 2302.07 33.14 2012-06-25 18:39:59.000 177 33377.18 396.00 2302.04 33.14 2012-06-25 18:40:00.000 177 33377.09 396.01 2302.09 33.14 2012-06-25 18:40:01.000 177 33377.13 396.06 2302.05 33.14 2012-06-25 18:40:01.000 177 33377.19 396.03 2302.03 33.14 2012-06-25 18:40:03.000 177 33377.10 396.01 2301.98 33.14 2012-06-25 18:40:04.000 177 33377.16 396.03 2302.10 33.14 2012-06-25 18:40:05.000 177 33377.24 396.04 2302.03 33.14 2012-06-25 18:40:06.000 177 33377.22 396.04 2302.04 33.14 2012-06-25 18:40:07.000 177 33377.19 396.04 2302.06 33.14 2012-06-25 18:40:08.000 177 33377.14 396.12 2302.01 33.14 2012-06-25 18:40:09.000 177 33377.22 396.09 2302.07 33.14 2012-06-25 18:40:10.000 177 33377.13 396.07 2301.98 33.14 2012-06-25 18:40:11.000 177 33377.19 396.07 2302.16 33.14 2012-06-25 18:40:12.000 177 33377.14 396.05 2302.09 33.14 2012-06-25 18:40:13.000 177 33377.29 396.08 2302.06 33.14 2012-06-25 18:40:14.000 177 33377.22 396.15 2301.98 33.14 2012-06-25 18:40:15.000 177 33377.19 396.10 2302.11 33.14 2012-06-25 18:40:16.000 177 33377.26 396.09 2302.01 33.14 2012-06-25 18:40:17.000 177 33377.35 396.12 2302.01 33.14 2012-06-25 18:40:18.000 177 33377.21 396.10 2302.04 33.14 2012-06-25 18:40:19.000 177 33377.21 396.11 2302.17 33.14 2012-06-25 18:40:20.000 177 33377.19 396.11 2302.16 33.14 2012-06-25 18:40:21.000 177 33377.14 396.13 2302.09 33.14 2012-06-25 18:40:22.000 177 33377.21 396.14 2302.10 33.14 2012-06-25 18:40:23.000 177 33377.25 396.15 2302.04 33.14 2012-06-25 18:40:24.000 177 33377.19 396.17 2302.10 33.14 2012-06-25 18:40:25.000 177 33377.19 396.18 2302.06 33.14 2012-06-25 18:40:26.000 177 33377.19 396.20 2302.06 33.14 2012-06-25 18:40:27.000 177 33377.29 396.15 2301.97 33.14 2012-06-25 18:40:28.000 177 33377.21 396.19 2302.10 33.14 2012-06-25 18:40:29.000 177 33377.20 396.13 2302.02 33.14 2012-06-25 18:40:30.000 177 33377.24 396.13 2302.06 33.14 2012-06-25 18:40:31.000 177 33377.22 396.21 2302.07 33.14 2012-06-25 18:40:32.000 177 33377.25 396.21 2302.07 33.14 2012-06-25 18:40:33.000 177 33377.22 396.16 2302.06 33.14 2012-06-25 18:40:34.000 177 33377.24 396.20 2302.15 33.14 2012-06-25 18:40:35.000 177 33377.21 396.19 2302.09 33.14 2012-06-25 18:40:36.000 177 33377.17 396.17 2302.14 33.14 2012-06-25 18:40:37.000 177 33377.19 396.19 2302.11 33.14 2012-06-25 18:40:38.000 177 33377.17 396.15 2302.20 33.14 2012-06-25 18:40:39.000 177 33377.20 396.21 2302.21 33.14 2012-06-25 18:40:40.000 177 33377.20 396.23 2302.18 33.14 2012-06-25 18:40:41.000 177 33377.34 396.20 2302.11 33.14 2012-06-25 18:40:42.000 177 33377.23 396.24 2302.10 33.14 2012-06-25 18:40:42.000 177 33377.11 396.26 2302.21 33.14 2012-06-25 18:40:44.000 177 33377.14 396.25 2302.19 33.14 2012-06-25 18:40:45.000 177 33377.14 396.24 2302.20 33.14 2012-06-25 18:40:46.000 177 33377.17 396.21 2302.20 33.14 2012-06-25 18:40:47.000 177 33377.07 396.25 2302.25 33.14 2012-06-25 18:40:48.000 177 33377.08 396.27 2302.35 33.14 2012-06-25 18:40:49.000 177 33377.08 396.25 2302.25 33.14 2012-06-25 18:40:50.000 177 33377.16 396.25 2302.26 33.14 2012-06-25 18:40:51.000 177 33376.94 396.26 2302.18 33.14 2012-06-25 18:40:52.000 177 33377.11 396.25 2302.26 33.14 2012-06-25 18:40:53.000 177 33377.11 396.26 2302.15 33.14 2012-06-25 18:40:54.000 177 33377.10 396.23 2302.26 33.14 2012-06-25 18:40:55.000 177 33377.06 396.26 2302.22 33.14 2012-06-25 18:40:55.000 177 33377.05 396.23 2302.31 33.14 2012-06-25 18:40:57.000 177 33377.06 396.27 2302.21 33.14 2012-06-25 18:40:58.000 177 33377.15 396.28 2302.24 33.14 2012-06-25 18:40:59.000 177 33377.12 396.29 2302.27 33.14 2012-06-25 18:41:00.000 177 33377.04 396.29 2302.30 33.14 2012-06-25 18:41:01.000 177 33377.01 396.26 2302.25 33.14 2012-06-25 18:41:02.000 177 33377.10 396.33 2302.18 33.14 2012-06-25 18:41:03.000 177 33377.07 396.30 2302.28 33.14 2012-06-25 18:41:04.000 177 33377.10 396.30 2302.31 33.14 2012-06-25 18:41:05.000 177 33377.19 396.32 2302.24 33.14 2012-06-25 18:41:06.000 177 33377.04 396.29 2302.20 33.14 2012-06-25 18:41:07.000 177 33377.07 396.33 2302.28 33.14 2012-06-25 18:41:08.000 177 33377.10 396.30 2302.29 33.14 2012-06-25 18:41:09.000 177 33377.04 396.28 2302.31 33.14 2012-06-25 18:41:10.000 177 33377.07 396.32 2302.29 33.14 2012-06-25 18:41:11.000 177 33377.16 396.34 2302.28 33.14 2012-06-25 18:41:12.000 177 33377.00 396.32 2302.26 33.14 2012-06-25 18:41:13.000 177 33377.06 396.36 2302.28 33.14 2012-06-25 18:41:14.000 177 33377.09 396.36 2302.35 33.14 2012-06-25 18:41:15.000 177 33377.06 396.32 2302.22 33.14 2012-06-25 18:41:16.000 177 33376.96 396.33 2302.38 33.14 2012-06-25 18:41:17.000 177 33377.09 396.33 2302.38 33.14 2012-06-25 18:41:18.000 177 33377.10 396.34 2302.35 33.14 2012-06-25 18:41:19.000 177 33377.13 396.36 2302.30 33.14 2012-06-25 18:41:20.000 177 33377.10 396.37 2302.38 33.14 2012-06-25 18:41:21.000 177 33377.19 396.38 2302.25 33.14 2012-06-25 18:41:22.000 177 33377.17 396.37 2302.38 33.14 2012-06-25 18:41:23.000 177 33377.14 396.33 2302.35 33.14 2012-06-25 18:41:24.000 177 33377.13 396.35 2302.37 33.14 2012-06-25 18:41:25.000 177 33377.13 396.38 2302.32 33.14 2012-06-25 18:41:26.000 177 33377.14 396.37 2302.32 33.14 2012-06-25 18:41:27.000 177 33377.06 396.33 2302.36 33.14 2012-06-25 18:41:28.000 177 33377.12 396.42 2302.37 33.14 2012-06-25 18:41:29.000 177 33377.14 396.38 2302.36 33.14 2012-06-25 18:41:30.000 177 33377.08 396.35 2302.36 33.14 2012-06-25 18:41:31.000 177 33377.14 396.39 2302.36 33.14 2012-06-25 18:41:32.000 177 33377.06 396.36 2302.37 33.14 2012-06-25 18:41:33.000 177 33377.14 396.40 2302.33 33.14 2012-06-25 18:41:34.000 177 33377.17 396.43 2302.39 33.14 2012-06-25 18:41:35.000 177 33377.11 396.40 2302.31 33.14 2012-06-25 18:41:36.000 177 33377.04 396.38 2302.28 33.14 2012-06-25 18:41:36.000 177 33377.13 396.42 2302.38 33.14 2012-06-25 18:41:38.000 177 33377.17 396.38 2302.37 33.14 2012-06-25 18:41:39.000 177 33377.20 396.40 2302.37 33.14 2012-06-25 18:41:40.000 177 33377.25 396.44 2302.34 33.14 2012-06-25 18:41:41.000 177 33377.26 396.46 2302.45 33.14 2012-06-25 18:41:42.000 177 33377.19 396.45 2302.40 33.14 2012-06-25 18:41:43.000 177 33377.14 396.42 2302.40 33.14 2012-06-25 18:41:44.000 177 33377.18 396.42 2302.35 33.14 2012-06-25 18:41:45.000 177 33377.14 396.38 2302.36 33.14 2012-06-25 18:41:46.000 177 33377.19 396.43 2302.34 33.14 2012-06-25 18:41:47.000 177 33377.18 396.44 2302.33 33.14 2012-06-25 18:41:48.000 177 33377.16 396.45 2302.37 33.14 2012-06-25 18:41:49.000 177 33377.08 396.42 2302.43 33.14 2012-06-25 18:41:49.000 177 33377.12 396.41 2302.40 33.14 2012-06-25 18:41:51.000 177 33377.14 396.41 2302.32 33.14 2012-06-25 18:41:52.000 177 33377.08 396.42 2302.38 33.14 2012-06-25 18:41:53.000 177 33377.16 396.41 2302.42 33.14 2012-06-25 18:41:54.000 177 33377.08 396.40 2302.39 33.14 2012-06-25 18:41:55.000 177 33377.12 396.39 2302.28 33.14 2012-06-25 18:41:56.000 177 33377.11 396.41 2302.33 33.14 2012-06-25 18:41:57.000 177 33377.14 396.36 2302.42 33.14 2012-06-25 18:41:58.000 177 33377.16 396.37 2302.37 33.14 2012-06-25 18:41:59.000 177 33377.15 396.41 2302.32 33.14 2012-06-25 18:42:00.000 177 33377.09 396.39 2302.35 33.14 2012-06-25 18:42:01.000 177 33377.25 396.43 2302.34 33.14 2012-06-25 18:42:02.000 177 33377.21 396.40 2302.40 33.14 2012-06-25 18:42:03.000 177 33377.22 396.40 2302.38 33.14 2012-06-25 18:42:04.000 177 33377.11 396.39 2302.39 33.14 2012-06-25 18:42:05.000 177 33377.26 396.38 2302.37 33.14 2012-06-25 18:42:06.000 177 33377.14 396.37 2302.37 33.14 2012-06-25 18:42:07.000 177 33377.15 396.46 2302.32 33.14 2012-06-25 18:42:08.000 177 33377.20 396.41 2302.35 33.14 2012-06-25 18:42:09.000 177 33377.22 396.41 2302.32 33.14 2012-06-25 18:42:10.000 177 33377.23 396.43 2302.41 33.14 2012-06-25 18:42:11.000 177 33377.19 396.42 2302.31 33.14 2012-06-25 18:42:12.000 177 33377.15 396.42 2302.28 33.14 2012-06-25 18:42:13.000 177 33377.11 396.39 2302.34 33.14 2012-06-25 18:42:14.000 177 33377.22 396.40 2302.40 33.14 2012-06-25 18:42:15.000 177 33377.20 396.38 2302.29 33.14 2012-06-25 18:42:16.000 177 33377.24 396.40 2302.42 33.14 2012-06-25 18:42:17.000 177 33377.23 396.45 2302.34 33.14 2012-06-25 18:42:18.000 177 33377.26 396.45 2302.32 33.14 2012-06-25 18:42:19.000 177 33377.24 396.42 2302.35 33.14 2012-06-25 18:42:20.000 177 33377.32 396.41 2302.29 33.14 2012-06-25 18:42:21.000 177 33377.28 396.43 2302.33 33.14 2012-06-25 18:42:22.000 177 33377.18 396.45 2302.42 33.14 2012-06-25 18:42:23.000 177 33377.33 396.39 2302.26 33.14 2012-06-25 18:42:24.000 177 33377.22 396.44 2302.19 33.14 2012-06-25 18:42:25.000 177 33377.32 396.44 2302.40 33.14 2012-06-25 18:42:26.000 177 33377.28 396.41 2302.37 33.14 2012-06-25 18:42:27.000 177 33377.28 396.43 2302.37 33.14 2012-06-25 18:42:28.000 177 33377.34 396.48 2302.35 33.14 2012-06-25 18:42:29.000 177 33377.24 396.44 2302.37 33.14 2012-06-25 18:42:30.000 177 33377.32 396.45 2302.41 33.14 2012-06-25 18:42:30.000 177 33377.28 396.47 2302.38 33.14 2012-06-25 18:42:32.000 177 33377.34 396.42 2302.37 33.14 2012-06-25 18:42:33.000 177 33377.39 396.46 2302.27 33.14 2012-06-25 18:42:34.000 177 33377.35 396.43 2302.44 33.14 2012-06-25 18:42:35.000 177 33377.35 396.43 2302.34 33.14 2012-06-25 18:42:36.000 177 33377.29 396.43 2302.36 33.14 2012-06-25 18:42:37.000 177 33377.33 396.50 2302.41 33.14 2012-06-25 18:42:38.000 177 33377.45 396.48 2302.38 33.14 2012-06-25 18:42:39.000 177 33377.38 396.46 2302.35 33.14 2012-06-25 18:42:40.000 177 33377.43 396.46 2302.33 33.14 2012-06-25 18:42:41.000 177 33377.53 396.48 2302.36 33.14 2012-06-25 18:42:42.000 177 33377.44 396.50 2302.36 33.14 2012-06-25 18:42:43.000 177 33377.39 396.45 2302.40 33.14 2012-06-25 18:42:43.000 177 33377.45 396.44 2302.29 33.14 2012-06-25 18:42:45.000 177 33377.46 396.45 2302.43 33.14 2012-06-25 18:42:46.000 177 33377.36 396.47 2302.31 33.14 2012-06-25 18:42:47.000 177 33377.41 396.45 2302.32 33.14 2012-06-25 18:42:48.000 177 33377.45 396.46 2302.34 33.14 2012-06-25 18:42:49.000 177 33377.39 396.48 2302.38 33.14 2012-06-25 18:42:50.000 177 33377.45 396.45 2302.36 33.14 2012-06-25 18:42:51.000 177 33377.55 396.47 2302.39 33.14 2012-06-25 18:42:52.000 177 33377.53 396.51 2302.37 33.14 2012-06-25 18:42:53.000 177 33377.50 396.47 2302.38 33.14 2012-06-25 18:42:54.000 177 33377.39 396.49 2302.38 33.14 2012-06-25 18:42:55.000 177 33377.44 396.42 2302.33 33.14 2012-06-25 18:42:56.000 177 33377.51 396.46 2302.30 33.14 2012-06-25 18:42:57.000 177 33377.46 396.49 2302.37 33.14 2012-06-25 18:42:58.000 177 33377.43 396.45 2302.34 33.14 2012-06-25 18:42:59.000 177 33377.50 396.46 2302.37 33.14 2012-06-25 18:43:00.000 177 33377.53 396.42 2302.37 33.14 2012-06-25 18:43:01.000 177 33377.53 396.42 2302.31 33.14 2012-06-25 18:43:02.000 177 33377.51 396.42 2302.34 33.14 2012-06-25 18:43:03.000 177 33377.53 396.44 2302.33 33.14 2012-06-25 18:43:04.000 177 33377.56 396.43 2302.39 33.14 2012-06-25 18:43:05.000 177 33377.56 396.47 2302.31 33.14 2012-06-25 18:43:06.000 177 33377.51 396.46 2302.31 33.14 2012-06-25 18:43:07.000 177 33377.53 396.44 2302.39 33.14 2012-06-25 18:43:08.000 177 33377.51 396.53 2302.41 33.14 2012-06-25 18:43:09.000 177 33377.59 396.50 2302.32 33.14 2012-06-25 18:43:10.000 177 33377.68 396.46 2302.32 33.14 2012-06-25 18:43:11.000 177 33377.54 396.43 2302.38 33.14 2012-06-25 18:43:12.000 177 33377.60 396.50 2302.32 33.14 2012-06-25 18:43:13.000 177 33377.57 396.44 2302.30 33.14 2012-06-25 18:43:14.000 177 33377.56 396.48 2302.26 33.14 2012-06-25 18:43:15.000 177 33377.53 396.55 2302.35 33.14 2012-06-25 18:43:16.000 177 33377.51 396.47 2302.35 33.14 2012-06-25 18:43:17.000 177 33377.63 396.48 2302.33 33.14 2012-06-25 18:43:18.000 177 33377.57 396.52 2302.37 33.14 2012-06-25 18:43:19.000 177 33377.56 396.52 2302.34 33.14 2012-06-25 18:43:20.000 177 33377.57 396.51 2302.37 33.14 2012-06-25 18:43:21.000 177 33377.56 396.49 2302.39 33.14 2012-06-25 18:43:22.000 177 33377.38 396.51 2302.38 33.14 2012-06-25 18:43:23.000 177 33377.58 396.52 2302.34 33.14 2012-06-25 18:43:24.000 177 33377.66 396.50 2302.30 33.14 2012-06-25 18:43:24.000 177 33377.63 396.50 2302.33 33.14 2012-06-25 18:43:26.000 177 33377.57 396.46 2302.33 33.14 2012-06-25 18:43:27.000 177 33377.63 396.54 2302.40 33.14 2012-06-25 18:43:28.000 177 33377.61 396.50 2302.31 33.14 2012-06-25 18:43:29.000 177 33377.58 396.52 2302.34 33.14 2012-06-25 18:43:30.000 177 33377.61 396.49 2302.27 33.14 2012-06-25 18:43:31.000 177 33377.60 396.50 2302.31 33.14 2012-06-25 18:43:32.000 177 33377.62 396.51 2302.40 33.14 2012-06-25 18:43:33.000 177 33377.66 396.49 2302.38 33.14 2012-06-25 18:43:34.000 177 33377.58 396.47 2302.41 33.14 2012-06-25 18:43:35.000 177 33377.57 396.51 2302.33 33.14 2012-06-25 18:43:36.000 177 33377.58 396.55 2302.41 33.14 2012-06-25 18:43:37.000 177 33377.50 396.53 2302.38 33.14 2012-06-25 18:43:37.000 177 33377.55 396.54 2302.28 33.14 2012-06-25 18:43:39.000 177 33377.58 396.52 2302.34 33.14 2012-06-25 18:43:40.000 177 33377.54 396.48 2302.31 33.14 2012-06-25 18:43:41.000 177 33377.51 396.52 2302.33 33.14 2012-06-25 18:43:42.000 177 33377.54 396.54 2302.38 33.14 2012-06-25 18:43:43.000 177 33377.60 396.53 2302.41 33.14 2012-06-25 18:43:44.000 177 33377.60 396.50 2302.39 33.14 2012-06-25 18:43:45.000 177 33377.56 396.52 2302.38 33.14 2012-06-25 18:43:46.000 177 33377.57 396.58 2302.34 33.14 2012-06-25 18:43:47.000 177 33377.60 396.51 2302.49 33.14 2012-06-25 18:43:48.000 177 33377.51 396.56 2302.41 33.14 2012-06-25 18:43:49.000 177 33377.56 396.53 2302.39 33.14 2012-06-25 18:43:50.000 177 33377.60 396.56 2302.35 33.14 2012-06-25 18:43:51.000 177 33377.56 396.57 2302.33 33.14 2012-06-25 18:43:52.000 177 33377.59 396.57 2302.50 33.14 2012-06-25 18:43:53.000 177 33377.61 396.55 2302.41 33.14 2012-06-25 18:43:54.000 177 33377.61 396.58 2302.30 33.14 2012-06-25 18:43:55.000 177 33377.53 396.57 2302.35 33.14 2012-06-25 18:43:56.000 177 33377.56 396.57 2302.48 33.14 2012-06-25 18:43:57.000 177 33377.60 396.54 2302.39 33.14 2012-06-25 18:43:58.000 177 33377.48 396.55 2302.40 33.14 2012-06-25 18:43:59.000 177 33377.55 396.55 2302.41 33.14 2012-06-25 18:44:00.000 177 33377.56 396.56 2302.36 33.14 2012-06-25 18:44:01.000 177 33377.56 396.54 2302.41 33.14 2012-06-25 18:44:02.000 177 33377.50 396.58 2302.39 33.14 2012-06-25 18:44:03.000 177 33377.54 396.57 2302.38 33.14 2012-06-25 18:44:04.000 177 33377.43 396.53 2302.36 33.14 2012-06-25 18:44:05.000 177 33377.64 396.59 2302.35 33.14 2012-06-25 18:44:06.000 177 33377.48 396.60 2302.48 33.14 2012-06-25 18:44:07.000 177 33377.58 396.57 2302.44 33.14 2012-06-25 18:44:08.000 177 33377.50 396.53 2302.29 33.14 2012-06-25 18:44:09.000 177 33377.48 396.57 2302.49 33.14 2012-06-25 18:44:10.000 177 33377.48 396.60 2302.33 33.14 2012-06-25 18:44:11.000 177 33377.55 396.60 2302.28 33.14 2012-06-25 18:44:12.000 177 33377.68 396.63 2302.43 33.14 2012-06-25 18:44:13.000 177 33377.54 396.61 2302.39 33.14 2012-06-25 18:44:14.000 177 33377.51 396.61 2302.42 33.14 2012-06-25 18:44:15.000 177 33377.63 396.63 2302.42 33.14 2012-06-25 18:44:16.000 177 33377.56 396.60 2302.45 33.14 2012-06-25 18:44:17.000 177 33377.50 396.63 2302.49 33.14 2012-06-25 18:44:18.000 177 33377.44 396.65 2302.35 33.14 2012-06-25 18:44:18.000 177 33377.53 396.67 2302.37 33.14 2012-06-25 18:44:20.000 177 33377.51 396.70 2302.41 33.14 2012-06-25 18:44:21.000 177 33377.49 396.63 2302.42 33.14 2012-06-25 18:44:22.000 177 33377.54 396.64 2302.37 33.14 2012-06-25 18:44:23.000 177 33377.52 396.62 2302.43 33.14 2012-06-25 18:44:24.000 177 33377.55 396.70 2302.51 33.14 2012-06-25 18:44:25.000 177 33377.54 396.69 2302.55 33.14 2012-06-25 18:44:26.000 177 33377.51 396.65 2302.41 33.14 2012-06-25 18:44:27.000 177 33377.54 396.70 2302.48 33.14 2012-06-25 18:44:28.000 177 33377.51 396.73 2302.42 33.14 2012-06-25 18:44:29.000 177 33377.44 396.73 2302.43 33.14 2012-06-25 18:44:30.000 177 33377.53 396.71 2302.50 33.14 2012-06-25 18:44:31.000 177 33377.55 396.71 2302.50 33.14 2012-06-25 18:44:31.000 177 33377.51 396.73 2302.45 33.14 2012-06-25 18:44:33.000 177 33377.47 396.69 2302.51 33.14 2012-06-25 18:44:34.000 177 33377.47 396.69 2302.48 33.14 2012-06-25 18:44:35.000 177 33377.60 396.75 2302.52 33.14 2012-06-25 18:44:36.000 177 33377.53 396.77 2302.49 33.14 2012-06-25 18:44:37.000 177 33377.56 396.73 2302.44 33.14 2012-06-25 18:44:38.000 177 33377.55 396.77 2302.54 33.14 2012-06-25 18:44:39.000 177 33377.54 396.83 2302.48 33.14 2012-06-25 18:44:40.000 177 33377.52 396.76 2302.50 33.14 2012-06-25 18:44:41.000 177 33377.60 396.75 2302.53 33.14 2012-06-25 18:44:42.000 177 33377.56 396.73 2302.49 33.14 2012-06-25 18:44:43.000 177 33377.53 396.79 2302.50 33.14 2012-06-25 18:44:44.000 177 33377.63 396.81 2302.51 33.14 2012-06-25 18:44:45.000 177 33377.61 396.79 2302.55 33.14 2012-06-25 18:44:46.000 177 33377.62 396.76 2302.56 33.14 2012-06-25 18:44:47.000 177 33377.46 396.84 2302.50 33.14 2012-06-25 18:44:48.000 177 33377.60 396.81 2302.50 33.14 2012-06-25 18:44:49.000 177 33377.54 396.82 2302.54 33.14 2012-06-25 18:44:50.000 177 33377.54 396.81 2302.59 33.14 2012-06-25 18:44:51.000 177 33377.60 396.76 2302.59 33.14 2012-06-25 18:44:52.000 177 33377.56 396.84 2302.51 33.14 2012-06-25 18:44:53.000 177 33377.60 396.77 2302.57 33.14 2012-06-25 18:44:54.000 177 33377.64 396.84 2302.53 33.14 2012-06-25 18:44:55.000 177 33377.60 396.83 2302.51 33.14 2012-06-25 18:44:56.000 177 33377.64 396.83 2302.44 33.14 2012-06-25 18:44:57.000 177 33377.62 396.83 2302.56 33.14 2012-06-25 18:44:58.000 177 33377.63 396.81 2302.60 33.14 2012-06-25 18:44:59.000 177 33377.57 396.84 2302.58 33.14 2012-06-25 18:45:00.000 177 33377.60 396.84 2302.55 33.14 2012-06-25 18:45:01.000 177 33377.66 396.81 2302.52 33.14 2012-06-25 18:45:02.000 177 33377.58 396.82 2302.50 33.14 2012-06-25 18:45:03.000 177 33377.62 396.83 2302.55 33.14 2012-06-25 18:45:04.000 177 33377.58 396.83 2302.61 33.14 2012-06-25 18:45:05.000 177 33377.70 396.82 2302.55 33.14 2012-06-25 18:45:06.000 177 33377.61 396.86 2302.54 33.14 2012-06-25 18:45:07.000 177 33377.63 396.82 2302.47 33.14 2012-06-25 18:45:08.000 177 33377.68 396.86 2302.47 33.14 2012-06-25 18:45:09.000 177 33377.66 396.85 2302.47 33.14 2012-06-25 18:45:10.000 177 33377.67 396.86 2302.57 33.14 2012-06-25 18:45:11.000 177 33377.66 396.87 2302.49 33.14 2012-06-25 18:45:12.000 177 33377.66 396.84 2302.47 33.14 2012-06-25 18:45:12.000 177 33377.68 396.90 2302.47 33.14 2012-06-25 18:45:14.000 177 33377.72 396.87 2302.63 33.14 2012-06-25 18:45:15.000 177 33377.73 396.85 2302.65 33.14 2012-06-25 18:45:16.000 177 33377.70 396.85 2302.56 33.14 2012-06-25 18:45:17.000 177 33377.72 396.86 2302.64 33.14 2012-06-25 18:45:18.000 177 33377.75 396.86 2302.53 33.14 2012-06-25 18:45:19.000 177 33377.69 396.82 2302.49 33.14 2012-06-25 18:45:20.000 177 33377.82 396.89 2302.53 33.14 2012-06-25 18:45:21.000 177 33377.77 396.87 2302.56 33.14 2012-06-25 18:45:22.000 177 33377.71 396.88 2302.57 33.14 2012-06-25 18:45:23.000 177 33377.84 396.91 2302.58 33.14 2012-06-25 18:45:24.000 177 33377.79 396.88 2302.52 33.14 2012-06-25 18:45:25.000 177 33377.81 396.89 2302.51 33.14 2012-06-25 18:45:25.000 177 33377.85 396.93 2302.59 33.14 2012-06-25 18:45:27.000 177 33377.79 396.93 2302.53 33.14 2012-06-25 18:45:28.000 177 33377.85 396.90 2302.60 33.14 2012-06-25 18:45:29.000 177 33377.74 396.95 2302.55 33.14 2012-06-25 18:45:30.000 177 33377.91 396.87 2302.56 33.14 2012-06-25 18:45:31.000 177 33377.84 396.92 2302.57 33.14 2012-06-25 18:45:32.000 177 33377.88 396.89 2302.49 33.14 2012-06-25 18:45:33.000 177 33377.89 396.90 2302.57 33.14 2012-06-25 18:45:34.000 177 33377.93 396.89 2302.62 33.14 2012-06-25 18:45:35.000 177 33377.89 396.94 2302.53 33.14 2012-06-25 18:45:36.000 177 33377.97 396.93 2302.55 33.14 2012-06-25 18:45:37.000 177 33377.93 396.96 2302.49 33.14 2012-06-25 18:45:38.000 177 33377.89 396.91 2302.58 33.14 2012-06-25 18:45:39.000 177 33377.83 396.94 2302.63 33.14 2012-06-25 18:45:40.000 177 33377.96 396.95 2302.55 33.14 2012-06-25 18:45:41.000 177 33377.96 396.93 2302.51 33.14 2012-06-25 18:45:42.000 177 33378.07 396.90 2302.56 33.14 2012-06-25 18:45:43.000 177 33377.99 396.93 2302.50 33.14 2012-06-25 18:45:44.000 177 33377.94 396.96 2302.37 33.14 2012-06-25 18:45:45.000 177 33377.96 396.96 2302.58 33.14 2012-06-25 18:45:46.000 177 33378.09 396.97 2302.49 33.14 2012-06-25 18:45:47.000 177 33378.06 396.95 2302.60 33.14 2012-06-25 18:45:48.000 177 33378.05 396.96 2302.62 33.14 2012-06-25 18:45:49.000 177 33378.03 396.93 2302.58 33.14 2012-06-25 18:45:50.000 177 33378.04 396.93 2302.55 33.14 2012-06-25 18:45:51.000 177 33378.08 396.98 2302.53 33.14 2012-06-25 18:45:52.000 177 33377.94 397.00 2302.50 33.14 2012-06-25 18:45:53.000 177 33378.01 396.94 2302.48 33.14 2012-06-25 18:45:54.000 177 33378.01 396.95 2302.49 33.14 2012-06-25 18:45:55.000 177 33377.99 396.92 2302.43 33.14 2012-06-25 18:45:56.000 177 33378.08 396.95 2302.45 33.14 2012-06-25 18:45:57.000 177 33378.06 397.00 2302.63 33.14 2012-06-25 18:45:58.000 177 33378.09 397.00 2302.49 33.14 2012-06-25 18:45:59.000 177 33378.14 397.00 2302.45 33.14 2012-06-25 18:46:00.000 177 33378.03 396.97 2302.55 33.14 2012-06-25 18:46:01.000 177 33378.02 396.96 2302.48 33.14 2012-06-25 18:46:02.000 177 33378.14 396.99 2302.45 33.14 2012-06-25 18:46:03.000 177 33378.18 396.98 2302.50 33.14 2012-06-25 18:46:04.000 177 33378.10 397.00 2302.59 33.14 2012-06-25 18:46:05.000 177 33378.20 396.94 2302.55 33.14 2012-06-25 18:46:06.000 177 33378.11 396.97 2302.49 33.14 2012-06-25 18:46:06.000 177 33378.18 396.98 2302.50 33.14 2012-06-25 18:46:08.000 177 33378.10 396.98 2302.53 33.14 2012-06-25 18:46:09.000 177 33378.21 396.96 2302.56 33.14 2012-06-25 18:46:10.000 177 33378.21 396.93 2302.53 33.14 2012-06-25 18:46:11.000 177 33378.18 396.97 2302.53 33.14 2012-06-25 18:46:12.000 177 33378.25 396.98 2302.44 33.14 2012-06-25 18:46:13.000 177 33378.25 396.99 2302.50 33.14 2012-06-25 18:46:14.000 177 33378.26 397.02 2302.45 33.14 2012-06-25 18:46:15.000 177 33378.24 396.97 2302.41 33.14 2012-06-25 18:46:16.000 177 33378.31 396.95 2302.46 33.14 2012-06-25 18:46:17.000 177 33378.25 396.95 2302.46 33.14 2012-06-25 18:46:18.000 177 33378.20 396.95 2302.51 33.14 2012-06-25 18:46:19.000 177 33378.23 396.96 2302.47 33.14 2012-06-25 18:46:19.000 177 33378.26 397.01 2302.45 33.14 2012-06-25 18:46:21.000 177 33378.27 396.96 2302.53 33.14 2012-06-25 18:46:22.000 177 33378.24 396.99 2302.48 33.14 2012-06-25 18:46:23.000 177 33378.38 396.97 2302.44 33.14 2012-06-25 18:46:24.000 177 33378.32 396.98 2302.47 33.14 2012-06-25 18:46:25.000 177 33378.26 396.98 2302.47 33.14 2012-06-25 18:46:26.000 177 33378.32 396.98 2302.45 33.14 2012-06-25 18:46:27.000 177 33378.41 397.00 2302.51 33.14 2012-06-25 18:46:28.000 177 33378.45 397.02 2302.47 33.14 2012-06-25 18:46:29.000 177 33378.31 396.99 2302.57 33.14 2012-06-25 18:46:30.000 177 33378.35 396.94 2302.54 33.14 2012-06-25 18:46:31.000 177 33378.27 397.00 2302.45 33.14 2012-06-25 18:46:32.000 177 33378.44 397.07 2302.47 33.14 2012-06-25 18:46:33.000 177 33378.41 397.02 2302.45 33.14 2012-06-25 18:46:34.000 177 33378.45 397.00 2302.44 33.14 2012-06-25 18:46:35.000 177 33378.35 397.00 2302.52 33.14 2012-06-25 18:46:36.000 177 33378.38 396.99 2302.45 33.14 2012-06-25 18:46:37.000 177 33378.39 397.02 2302.40 33.14 2012-06-25 18:46:38.000 177 33378.51 397.04 2302.43 33.14 2012-06-25 18:46:39.000 177 33378.50 397.02 2302.46 33.14 2012-06-25 18:46:40.000 177 33378.45 397.00 2302.45 33.14 2012-06-25 18:46:41.000 177 33378.36 397.03 2302.46 33.14 2012-06-25 18:46:42.000 177 33378.43 397.02 2302.43 33.14 2012-06-25 18:46:43.000 177 33378.42 397.02 2302.44 33.14 2012-06-25 18:46:44.000 177 33378.45 397.02 2302.45 33.14 2012-06-25 18:46:45.000 177 33378.55 397.02 2302.57 33.14 2012-06-25 18:46:46.000 177 33378.53 397.05 2302.43 33.14 2012-06-25 18:46:47.000 177 33378.45 397.09 2302.47 33.14 2012-06-25 18:46:48.000 177 33378.51 397.06 2302.37 33.14 2012-06-25 18:46:49.000 177 33378.51 397.06 2302.43 33.14 2012-06-25 18:46:50.000 177 33378.50 397.09 2302.44 33.14 2012-06-25 18:46:51.000 177 33378.54 397.07 2302.45 33.14 2012-06-25 18:46:52.000 177 33378.49 397.08 2302.41 33.14 2012-06-25 18:46:53.000 177 33378.72 397.05 2302.39 33.14 2012-06-25 18:46:54.000 177 33378.63 397.09 2302.38 33.14 2012-06-25 18:46:55.000 177 33378.58 397.07 2302.39 33.14 2012-06-25 18:46:56.000 177 33378.63 397.06 2302.45 33.14 2012-06-25 18:46:57.000 177 33378.65 397.06 2302.45 33.14 2012-06-25 18:46:58.000 177 33378.59 397.08 2302.47 33.14 2012-06-25 18:46:59.000 177 33378.66 397.08 2302.43 33.14 2012-06-25 18:47:00.000 177 33378.60 397.04 2302.44 33.14 2012-06-25 18:47:00.000 177 33378.61 397.07 2302.40 33.14 2012-06-25 18:47:02.000 177 33378.65 397.09 2302.49 33.14 2012-06-25 18:47:03.000 177 33378.64 397.09 2302.45 33.14 2012-06-25 18:47:04.000 177 33378.58 397.04 2302.52 33.14 2012-06-25 18:47:05.000 177 33378.62 397.10 2302.40 33.14 2012-06-25 18:47:06.000 177 33378.66 397.08 2302.44 33.14 2012-06-25 18:47:07.000 177 33378.62 397.07 2302.42 33.14 2012-06-25 18:47:08.000 177 33378.62 397.03 2302.43 33.14 2012-06-25 18:47:09.000 177 33378.68 397.09 2302.44 33.14 2012-06-25 18:47:10.000 177 33378.69 397.08 2302.43 33.14 2012-06-25 18:47:11.000 177 33378.68 397.07 2302.44 33.14 2012-06-25 18:47:12.000 177 33378.72 397.07 2302.41 33.14 2012-06-25 18:47:13.000 177 33378.63 397.07 2302.46 33.14 2012-06-25 18:47:13.000 177 33378.68 397.04 2302.48 33.14 2012-06-25 18:47:15.000 177 33378.72 397.06 2302.40 33.14 2012-06-25 18:47:16.000 177 33378.71 397.08 2302.50 33.14 2012-06-25 18:47:17.000 177 33378.75 397.09 2302.50 33.14 2012-06-25 18:47:18.000 177 33378.77 397.10 2302.52 33.14 2012-06-25 18:47:19.000 177 33378.70 397.11 2302.50 33.14 2012-06-25 18:47:20.000 177 33378.69 397.11 2302.54 33.14 2012-06-25 18:47:21.000 177 33378.71 397.11 2302.44 33.14 2012-06-25 18:47:22.000 177 33378.66 397.09 2302.38 33.14 2012-06-25 18:47:23.000 177 33378.79 397.07 2302.44 33.14 2012-06-25 18:47:24.000 177 33378.72 397.10 2302.47 33.14 2012-06-25 18:47:25.000 177 33378.74 397.08 2302.44 33.14 2012-06-25 18:47:26.000 177 33378.71 397.10 2302.49 33.14 2012-06-25 18:47:27.000 177 33378.72 397.09 2302.48 33.14 2012-06-25 18:47:28.000 177 33378.77 397.10 2302.51 33.14 2012-06-25 18:47:29.000 177 33378.74 397.10 2302.47 33.14 2012-06-25 18:47:30.000 177 33378.69 397.13 2302.46 33.14 2012-06-25 18:47:31.000 177 33378.74 397.09 2302.49 33.14 2012-06-25 18:47:32.000 177 33378.74 397.13 2302.50 33.14 2012-06-25 18:47:33.000 177 33378.77 397.15 2302.49 33.14 2012-06-25 18:47:34.000 177 33378.72 397.12 2302.48 33.14 2012-06-25 18:47:35.000 177 33378.81 397.14 2302.50 33.14 2012-06-25 18:47:36.000 177 33378.90 397.14 2302.44 33.14 2012-06-25 18:47:37.000 177 33378.76 397.12 2302.51 33.14 2012-06-25 18:47:38.000 177 33378.83 397.17 2302.47 33.14 2012-06-25 18:47:39.000 177 33378.82 397.16 2302.44 33.14 2012-06-25 18:47:40.000 177 33378.76 397.21 2302.50 33.14 2012-06-25 18:47:41.000 177 33378.89 397.18 2302.53 33.14 2012-06-25 18:47:42.000 177 33378.72 397.18 2302.54 33.14 2012-06-25 18:47:43.000 177 33378.76 397.18 2302.49 33.14 2012-06-25 18:47:44.000 177 33378.82 397.18 2302.54 33.14 2012-06-25 18:47:45.000 177 33378.72 397.17 2302.53 33.14 2012-06-25 18:47:46.000 177 33378.87 397.23 2302.48 33.14 2012-06-25 18:47:47.000 177 33378.84 397.20 2302.48 33.14 2012-06-25 18:47:48.000 177 33378.96 397.23 2302.50 33.14 2012-06-25 18:47:49.000 177 33378.90 397.18 2302.58 33.14 2012-06-25 18:47:50.000 177 33378.83 397.22 2302.55 33.14 2012-06-25 18:47:51.000 177 33378.78 397.19 2302.44 33.14 2012-06-25 18:47:52.000 177 33378.82 397.19 2302.48 33.14 2012-06-25 18:47:53.000 177 33378.79 397.21 2302.60 33.14 2012-06-25 18:47:54.000 177 33378.98 397.22 2302.49 33.14 2012-06-25 18:47:54.000 177 33378.92 397.20 2302.57 33.14 2012-06-25 18:47:56.000 177 33378.91 397.22 2302.57 33.14 2012-06-25 18:47:57.000 177 33378.91 397.22 2302.63 33.14 2012-06-25 18:47:58.000 177 33378.92 397.25 2302.43 33.14 2012-06-25 18:47:59.000 177 33378.88 397.29 2302.56 33.14 2012-06-25 18:48:00.000 177 33378.88 397.23 2302.61 33.14 2012-06-25 18:48:01.000 177 33378.91 397.25 2302.59 33.14 2012-06-25 18:48:02.000 177 33378.94 397.23 2302.56 33.14 2012-06-25 18:48:03.000 177 33378.92 397.23 2302.50 33.14 2012-06-25 18:48:04.000 177 33378.90 397.24 2302.49 33.14 2012-06-25 18:48:05.000 177 33378.96 397.22 2302.53 33.14 2012-06-25 18:48:06.000 177 33378.97 397.23 2302.60 33.14 2012-06-25 18:48:07.000 177 33378.90 397.25 2302.56 33.14 2012-06-25 18:48:07.000 177 33378.94 397.22 2302.47 33.14 2012-06-25 18:48:09.000 177 33378.96 397.27 2302.57 33.14 2012-06-25 18:48:10.000 177 33378.93 397.25 2302.52 33.14 2012-06-25 18:48:11.000 177 33379.04 397.24 2302.51 33.14 2012-06-25 18:48:12.000 177 33378.98 397.26 2302.51 33.14 2012-06-25 18:48:13.000 177 33378.93 397.23 2302.43 33.14 2012-06-25 18:48:14.000 177 33379.07 397.24 2302.51 33.14 2012-06-25 18:48:15.000 177 33378.96 397.25 2302.50 33.14 2012-06-25 18:48:16.000 177 33378.94 397.26 2302.50 33.14 2012-06-25 18:48:17.000 177 33378.97 397.24 2302.55 33.14 2012-06-25 18:48:18.000 177 33378.97 397.27 2302.55 33.14 2012-06-25 18:48:19.000 177 33378.98 397.27 2302.53 33.14 2012-06-25 18:48:20.000 177 33378.99 397.25 2302.53 33.14 2012-06-25 18:48:21.000 177 33378.96 397.26 2302.60 33.14 2012-06-25 18:48:22.000 177 33378.96 397.27 2302.62 33.14 2012-06-25 18:48:23.000 177 33378.89 397.25 2302.48 33.14 2012-06-25 18:48:24.000 177 33379.07 397.29 2302.58 33.14 2012-06-25 18:48:25.000 177 33379.00 397.29 2302.59 33.14 2012-06-25 18:48:26.000 177 33379.07 397.27 2302.53 33.14 2012-06-25 18:48:27.000 177 33378.95 397.32 2302.53 33.14 2012-06-25 18:48:28.000 177 33378.87 397.28 2302.53 33.14 2012-06-25 18:48:29.000 177 33379.09 397.27 2302.55 33.14 2012-06-25 18:48:30.000 177 33378.92 397.25 2302.60 33.14 2012-06-25 18:48:31.000 177 33378.97 397.26 2302.63 33.14 2012-06-25 18:48:32.000 177 33379.09 397.26 2302.49 33.14 2012-06-25 18:48:33.000 177 33379.07 397.30 2302.53 33.14 2012-06-25 18:48:34.000 177 33379.06 397.30 2302.52 33.14 2012-06-25 18:48:35.000 177 33378.96 397.34 2302.54 33.14 2012-06-25 18:48:36.000 177 33379.04 397.32 2302.45 33.14 2012-06-25 18:48:37.000 177 33378.96 397.31 2302.51 33.14 2012-06-25 18:48:38.000 177 33378.96 397.29 2302.58 33.14 2012-06-25 18:48:39.000 177 33379.12 397.33 2302.62 33.14 2012-06-25 18:48:40.000 177 33379.02 397.29 2302.52 33.14 2012-06-25 18:48:41.000 177 33379.14 397.31 2302.60 33.14 2012-06-25 18:48:42.000 177 33379.04 397.30 2302.57 33.14 2012-06-25 18:48:43.000 177 33379.05 397.31 2302.49 33.14 2012-06-25 18:48:44.000 177 33379.01 397.32 2302.57 33.14 2012-06-25 18:48:45.000 177 33379.09 397.33 2302.58 33.14 2012-06-25 18:48:46.000 177 33379.08 397.30 2302.51 33.14 2012-06-25 18:48:47.000 177 33379.06 397.33 2302.57 33.14 2012-06-25 18:48:48.000 177 33379.06 397.31 2302.62 33.14 2012-06-25 18:48:48.000 177 33379.10 397.31 2302.64 33.14 2012-06-25 18:48:50.000 177 33379.07 397.33 2302.57 33.14 2012-06-25 18:48:51.000 177 33379.15 397.31 2302.44 33.14 2012-06-25 18:48:52.000 177 33379.13 397.33 2302.61 33.14 2012-06-25 18:48:53.000 177 33379.07 397.37 2302.56 33.14 2012-06-25 18:48:54.000 177 33379.14 397.32 2302.60 33.14 2012-06-25 18:48:55.000 177 33379.11 397.32 2302.57 33.14 2012-06-25 18:48:56.000 177 33379.15 397.32 2302.58 33.14 2012-06-25 18:48:57.000 177 33379.09 397.33 2302.56 33.14 2012-06-25 18:48:58.000 177 33379.11 397.32 2302.62 33.14 2012-06-25 18:48:59.000 177 33379.12 397.35 2302.49 33.14 2012-06-25 18:49:00.000 177 33379.17 397.35 2302.66 33.14 2012-06-25 18:49:01.000 177 33379.12 397.35 2302.62 33.14 2012-06-25 18:49:01.000 177 33379.15 397.35 2302.65 33.14 2012-06-25 18:49:03.000 177 33379.12 397.35 2302.57 33.14 2012-06-25 18:49:04.000 177 33379.17 397.33 2302.56 33.14 2012-06-25 18:49:05.000 177 33379.17 397.37 2302.55 33.14 2012-06-25 18:49:06.000 177 33379.09 397.37 2302.52 33.14 2012-06-25 18:49:07.000 177 33379.09 397.33 2302.47 33.14 2012-06-25 18:49:08.000 177 33379.10 397.34 2302.62 33.14 2012-06-25 18:49:09.000 177 33379.14 397.34 2302.63 33.14 2012-06-25 18:49:10.000 177 33379.11 397.35 2302.60 33.14 2012-06-25 18:49:11.000 177 33379.15 397.34 2302.48 33.14 2012-06-25 18:49:12.000 177 33379.11 397.38 2302.69 33.14 2012-06-25 18:49:13.000 177 33379.11 397.41 2302.64 33.14 2012-06-25 18:49:14.000 177 33379.10 397.43 2302.55 33.14 2012-06-25 18:49:15.000 177 33379.03 397.36 2302.56 33.14 2012-06-25 18:49:16.000 177 33379.17 397.37 2302.51 33.14 2012-06-25 18:49:17.000 177 33379.07 397.39 2302.58 33.14 2012-06-25 18:49:18.000 177 33379.12 397.35 2302.66 33.14 2012-06-25 18:49:19.000 177 33379.08 397.34 2302.68 33.14 2012-06-25 18:49:20.000 177 33379.11 397.35 2302.55 33.14 2012-06-25 18:49:21.000 177 33379.11 397.40 2302.57 33.14 2012-06-25 18:49:22.000 177 33379.04 397.42 2302.56 33.14 2012-06-25 18:49:23.000 177 33379.18 397.37 2302.61 33.14 2012-06-25 18:49:24.000 177 33379.09 397.41 2302.62 33.14 2012-06-25 18:49:25.000 177 33379.02 397.41 2302.59 33.14 2012-06-25 18:49:26.000 177 33379.15 397.40 2302.59 33.14 2012-06-25 18:49:27.000 177 33379.11 397.35 2302.57 33.14 2012-06-25 18:49:28.000 177 33379.13 397.37 2302.63 33.14 2012-06-25 18:49:29.000 177 33379.12 397.43 2302.64 33.14 2012-06-25 18:49:30.000 177 33379.08 397.38 2302.57 33.14 2012-06-25 18:49:31.000 177 33379.12 397.36 2302.62 33.14 2012-06-25 18:49:32.000 177 33379.09 397.37 2302.65 33.14 2012-06-25 18:49:33.000 177 33379.10 397.40 2302.61 33.14 2012-06-25 18:49:34.000 177 33379.13 397.39 2302.57 33.14 2012-06-25 18:49:35.000 177 33379.08 397.41 2302.61 33.14 2012-06-25 18:49:36.000 177 33379.11 397.36 2302.57 33.14 2012-06-25 18:49:37.000 177 33379.18 397.38 2302.63 33.14 2012-06-25 18:49:38.000 177 33379.04 397.37 2302.58 33.14 2012-06-25 18:49:39.000 177 33379.09 397.37 2302.63 33.14 2012-06-25 18:49:40.000 177 33379.18 397.41 2302.60 33.14 2012-06-25 18:49:41.000 177 33379.14 397.38 2302.62 33.14 2012-06-25 18:49:42.000 177 33379.11 397.43 2302.71 33.14 2012-06-25 18:49:42.000 177 33379.05 397.40 2302.66 33.14 2012-06-25 18:49:44.000 177 33379.08 397.40 2302.72 33.14 2012-06-25 18:49:45.000 177 33379.11 397.38 2302.67 33.14 2012-06-25 18:49:46.000 177 33379.07 397.37 2302.69 33.14 2012-06-25 18:49:47.000 177 33379.11 397.35 2302.71 33.14 2012-06-25 18:49:48.000 177 33379.22 397.37 2302.65 33.14 2012-06-25 18:49:49.000 177 33379.09 397.39 2302.62 33.14 2012-06-25 18:49:50.000 177 33379.13 397.37 2302.62 33.14 2012-06-25 18:49:51.000 177 33379.18 397.41 2302.62 33.14 2012-06-25 18:49:52.000 177 33379.12 397.38 2302.63 33.14 2012-06-25 18:49:53.000 177 33379.08 397.41 2302.63 33.14 2012-06-25 18:49:54.000 177 33379.15 397.40 2302.70 33.14 2012-06-25 18:49:55.000 177 33379.10 397.39 2302.68 33.14 2012-06-25 18:49:55.000 177 33379.17 397.43 2302.66 33.14 2012-06-25 18:49:57.000 177 33379.07 397.39 2302.62 33.14 2012-06-25 18:49:58.000 177 33379.18 397.41 2302.63 33.14 2012-06-25 18:49:59.000 177 33379.18 397.38 2302.66 33.14 2012-06-25 18:50:00.000 177 33379.07 397.42 2302.64 33.14 2012-06-25 18:50:01.000 177 33379.14 397.39 2302.67 33.14 2012-06-25 18:50:02.000 177 33379.21 397.38 2302.65 33.14 2012-06-25 18:50:03.000 177 33379.14 397.42 2302.63 33.14 2012-06-25 18:50:04.000 177 33379.17 397.37 2302.66 33.14 2012-06-25 18:50:05.000 177 33379.22 397.41 2302.69 33.14 2012-06-25 18:50:06.000 177 33379.12 397.39 2302.66 33.14 2012-06-25 18:50:07.000 177 33379.12 397.36 2302.68 33.14 2012-06-25 18:50:08.000 177 33379.16 397.41 2302.71 33.14 2012-06-25 18:50:09.000 177 33379.14 397.35 2302.70 33.14 2012-06-25 18:50:10.000 177 33379.15 397.36 2302.69 33.14 2012-06-25 18:50:11.000 177 33379.09 397.40 2302.73 33.14 2012-06-25 18:50:12.000 177 33379.14 397.34 2302.65 33.14 2012-06-25 18:50:13.000 177 33379.12 397.32 2302.67 33.14 2012-06-25 18:50:14.000 177 33379.13 397.38 2302.66 33.14 2012-06-25 18:50:15.000 177 33379.11 397.38 2302.62 33.14 2012-06-25 18:50:16.000 177 33379.03 397.37 2302.65 33.14 2012-06-25 18:50:17.000 177 33379.07 397.39 2302.70 33.14 2012-06-25 18:50:18.000 177 33379.01 397.40 2302.65 33.14 2012-06-25 18:50:19.000 177 33379.02 397.34 2302.71 33.14 2012-06-25 18:50:20.000 177 33379.07 397.38 2302.64 33.14 2012-06-25 18:50:21.000 177 33379.04 397.39 2302.69 33.14 2012-06-25 18:50:22.000 177 33378.98 397.32 2302.66 33.14 2012-06-25 18:50:23.000 177 33378.97 397.37 2302.73 33.14 2012-06-25 18:50:24.000 177 33379.02 397.34 2302.63 33.14 2012-06-25 18:50:25.000 177 33379.09 397.35 2302.65 33.14 2012-06-25 18:50:26.000 177 33379.01 397.36 2302.68 33.14 2012-06-25 18:50:27.000 177 33379.14 397.37 2302.59 33.14 2012-06-25 18:50:28.000 177 33379.10 397.40 2302.68 33.14 2012-06-25 18:50:29.000 177 33379.15 397.36 2302.59 33.14 2012-06-25 18:50:30.000 177 33379.11 397.38 2302.67 33.14 2012-06-25 18:50:31.000 177 33379.11 397.37 2302.63 33.14 2012-06-25 18:50:32.000 177 33378.99 397.42 2302.62 33.14 2012-06-25 18:50:33.000 177 33379.05 397.38 2302.62 33.14 2012-06-25 18:50:34.000 177 33379.01 397.39 2302.69 33.14 2012-06-25 18:50:35.000 177 33379.04 397.38 2302.72 33.14 2012-06-25 18:50:36.000 177 33379.11 397.38 2302.65 33.14 2012-06-25 18:50:36.000 177 33379.09 397.41 2302.61 33.14 2012-06-25 18:50:38.000 177 33379.04 397.41 2302.68 33.14 2012-06-25 18:50:39.000 177 33379.06 397.38 2302.75 33.14 2012-06-25 18:50:40.000 177 33379.11 397.39 2302.63 33.14 2012-06-25 18:50:41.000 177 33379.07 397.36 2302.67 33.14 2012-06-25 18:50:42.000 177 33378.99 397.39 2302.66 33.14 2012-06-25 18:50:43.000 177 33379.07 397.38 2302.66 33.14 2012-06-25 18:50:44.000 177 33378.99 397.41 2302.66 33.14 2012-06-25 18:50:45.000 177 33379.04 397.37 2302.65 33.14 2012-06-25 18:50:46.000 177 33378.96 397.38 2302.64 33.14 2012-06-25 18:50:47.000 177 33379.00 397.35 2302.75 33.14 2012-06-25 18:50:48.000 177 33378.96 397.34 2302.63 33.14 2012-06-25 18:50:49.000 177 33379.05 397.34 2302.67 33.14 2012-06-25 18:50:49.000 177 33379.03 397.34 2302.65 33.14 2012-06-25 18:50:51.000 177 33379.02 397.30 2302.66 33.14 2012-06-25 18:50:52.000 177 33379.00 397.34 2302.71 33.14 2012-06-25 18:50:53.000 177 33379.08 397.38 2302.67 33.14 2012-06-25 18:50:54.000 177 33379.02 397.37 2302.70 33.14 2012-06-25 18:50:55.000 177 33378.99 397.35 2302.66 33.14 2012-06-25 18:50:56.000 177 33379.02 397.40 2302.73 33.14 2012-06-25 18:50:57.000 177 33378.98 397.35 2302.76 33.14 2012-06-25 18:50:58.000 177 33378.99 397.40 2302.69 33.14 2012-06-25 18:50:59.000 177 33378.96 397.41 2302.79 33.14 2012-06-25 18:51:00.000 177 33379.06 397.39 2302.63 33.14 2012-06-25 18:51:01.000 177 33379.00 397.35 2302.69 33.14 2012-06-25 18:51:02.000 177 33378.99 397.38 2302.71 33.14 2012-06-25 18:51:03.000 177 33378.97 397.36 2302.69 33.14 2012-06-25 18:51:04.000 177 33378.96 397.37 2302.69 33.14 2012-06-25 18:51:05.000 177 33379.04 397.37 2302.68 33.14 2012-06-25 18:51:06.000 177 33378.93 397.41 2302.68 33.14 2012-06-25 18:51:07.000 177 33378.94 397.40 2302.71 33.14 2012-06-25 18:51:08.000 177 33378.98 397.35 2302.69 33.14 2012-06-25 18:51:09.000 177 33378.96 397.37 2302.71 33.14 2012-06-25 18:51:10.000 177 33378.94 397.32 2302.77 33.14 2012-06-25 18:51:11.000 177 33378.87 397.39 2302.82 33.14 2012-06-25 18:51:12.000 177 33378.99 397.34 2302.64 33.14 2012-06-25 18:51:13.000 177 33378.91 397.33 2302.62 33.14 2012-06-25 18:51:14.000 177 33378.94 397.35 2302.74 33.14 2012-06-25 18:51:15.000 177 33378.88 397.35 2302.82 33.14 2012-06-25 18:51:16.000 177 33378.89 397.29 2302.66 33.14 2012-06-25 18:51:17.000 177 33378.98 397.35 2302.76 33.14 2012-06-25 18:51:18.000 177 33378.85 397.33 2302.75 33.14 2012-06-25 18:51:19.000 177 33378.90 397.31 2302.75 33.14 2012-06-25 18:51:20.000 177 33378.99 397.31 2302.76 33.14 2012-06-25 18:51:21.000 177 33378.89 397.38 2302.71 33.14 2012-06-25 18:51:22.000 177 33378.93 397.37 2302.72 33.14 2012-06-25 18:51:23.000 177 33378.90 397.35 2302.75 33.14 2012-06-25 18:51:24.000 177 33378.91 397.33 2302.80 33.14 2012-06-25 18:51:25.000 177 33378.97 397.34 2302.78 33.14 2012-06-25 18:51:26.000 177 33378.89 397.36 2302.72 33.14 2012-06-25 18:51:27.000 177 33378.90 397.37 2302.71 33.14 2012-06-25 18:51:28.000 177 33378.86 397.37 2302.75 33.14 2012-06-25 18:51:29.000 177 33378.89 397.37 2302.71 33.14 2012-06-25 18:51:30.000 177 33378.96 397.43 2302.75 33.14 2012-06-25 18:51:30.000 177 33378.89 397.39 2302.79 33.14 2012-06-25 18:51:32.000 177 33378.92 397.38 2302.83 33.14 2012-06-25 18:51:33.000 177 33378.94 397.39 2302.81 33.14 2012-06-25 18:51:34.000 177 33378.89 397.38 2302.65 33.14 2012-06-25 18:51:35.000 177 33378.89 397.47 2302.71 33.14 2012-06-25 18:51:36.000 177 33378.86 397.44 2302.82 33.14 2012-06-25 18:51:37.000 177 33378.90 397.39 2302.75 33.14 2012-06-25 18:51:38.000 177 33378.89 397.43 2302.81 33.14 2012-06-25 18:51:39.000 177 33378.89 397.45 2302.80 33.14 2012-06-25 18:51:40.000 177 33378.87 397.43 2302.75 33.14 2012-06-25 18:51:41.000 177 33378.85 397.39 2302.76 33.14 2012-06-25 18:51:42.000 177 33379.00 397.38 2302.69 33.14 2012-06-25 18:51:43.000 177 33378.99 397.40 2302.72 33.14 2012-06-25 18:51:43.000 177 33378.95 397.39 2302.75 33.14 2012-06-25 18:51:45.000 177 33378.91 397.43 2302.82 33.14 2012-06-25 18:51:46.000 177 33378.88 397.40 2302.74 33.14 2012-06-25 18:51:47.000 177 33378.95 397.39 2302.75 33.14 2012-06-25 18:51:48.000 177 33378.96 397.36 2302.70 33.14 2012-06-25 18:51:49.000 177 33378.96 397.42 2302.67 33.14 2012-06-25 18:51:50.000 177 33379.01 397.42 2302.76 33.14 2012-06-25 18:51:51.000 177 33379.02 397.41 2302.75 33.14 2012-06-25 18:51:52.000 177 33378.95 397.42 2302.71 33.14 2012-06-25 18:51:53.000 177 33378.97 397.40 2302.72 33.14 2012-06-25 18:51:54.000 177 33378.84 397.40 2302.72 33.14 2012-06-25 18:51:55.000 177 33378.89 397.40 2302.74 33.14 2012-06-25 18:51:56.000 177 33378.91 397.44 2302.79 33.14 2012-06-25 18:51:57.000 177 33378.94 397.45 2302.79 33.14 2012-06-25 18:51:58.000 177 33378.91 397.39 2302.82 33.14 2012-06-25 18:51:59.000 177 33378.84 397.38 2302.80 33.14 2012-06-25 18:52:00.000 177 33378.99 397.41 2302.78 33.14 2012-06-25 18:52:01.000 177 33378.90 397.42 2302.75 33.14 2012-06-25 18:52:02.000 177 33378.94 397.41 2302.79 33.14 2012-06-25 18:52:03.000 177 33378.91 397.40 2302.72 33.14 2012-06-25 18:52:04.000 177 33378.99 397.41 2302.74 33.14 2012-06-25 18:52:05.000 177 33378.96 397.40 2302.71 33.14 2012-06-25 18:52:06.000 177 33378.98 397.37 2302.84 33.14 2012-06-25 18:52:07.000 177 33378.99 397.38 2302.84 33.14 2012-06-25 18:52:08.000 177 33379.00 397.38 2302.78 33.14 2012-06-25 18:52:09.000 177 33378.99 397.42 2302.80 33.14 2012-06-25 18:52:10.000 177 33379.03 397.37 2302.75 33.14 2012-06-25 18:52:11.000 177 33378.97 397.36 2302.75 33.14 2012-06-25 18:52:12.000 177 33378.97 397.42 2302.72 33.14 2012-06-25 18:52:13.000 177 33378.91 397.40 2302.70 33.14 2012-06-25 18:52:14.000 177 33378.91 397.37 2302.82 33.14 2012-06-25 18:52:15.000 177 33378.96 397.42 2302.79 33.14 2012-06-25 18:52:16.000 177 33379.06 397.42 2302.77 33.14 2012-06-25 18:52:17.000 177 33378.98 397.39 2302.80 33.14 2012-06-25 18:52:18.000 177 33379.02 397.37 2302.75 33.14 2012-06-25 18:52:19.000 177 33378.98 397.33 2302.76 33.14 2012-06-25 18:52:20.000 177 33379.03 397.34 2302.70 33.14 2012-06-25 18:52:21.000 177 33378.97 397.41 2302.77 33.14 2012-06-25 18:52:22.000 177 33378.92 397.42 2302.68 33.14 2012-06-25 18:52:23.000 177 33379.04 397.37 2302.74 33.14 2012-06-25 18:52:24.000 177 33379.11 397.38 2302.79 33.14 2012-06-25 18:52:24.000 177 33379.04 397.40 2302.77 33.14 2012-06-25 18:52:26.000 177 33379.04 397.40 2302.71 33.14 2012-06-25 18:52:27.000 177 33379.00 397.39 2302.72 33.14 2012-06-25 18:52:28.000 177 33379.07 397.36 2302.62 33.14 2012-06-25 18:52:29.000 177 33378.98 397.35 2302.76 33.14 2012-06-25 18:52:30.000 177 33379.04 397.38 2302.71 33.14 2012-06-25 18:52:31.000 177 33378.99 397.35 2302.70 33.14 2012-06-25 18:52:32.000 177 33378.98 397.37 2302.72 33.14 2012-06-25 18:52:33.000 177 33378.99 397.39 2302.72 33.14 2012-06-25 18:52:34.000 177 33379.04 397.33 2302.71 33.14 2012-06-25 18:52:35.000 177 33378.91 397.39 2302.68 33.14 2012-06-25 18:52:36.000 177 33379.09 397.31 2302.66 33.14 2012-06-25 18:52:37.000 177 33378.98 397.38 2302.66 33.14 2012-06-25 18:52:37.000 177 33378.99 397.37 2302.65 33.14 2012-06-25 18:52:39.000 177 33379.00 397.38 2302.75 33.14 2012-06-25 18:52:40.000 177 33379.04 397.39 2302.67 33.14 2012-06-25 18:52:41.000 177 33379.05 397.37 2302.75 33.14 2012-06-25 18:52:42.000 177 33379.02 397.37 2302.71 33.14 2012-06-25 18:52:43.000 177 33379.07 397.38 2302.65 33.14 2012-06-25 18:52:44.000 177 33379.07 397.38 2302.73 33.14 2012-06-25 18:52:45.000 177 33379.04 397.39 2302.70 33.14 2012-06-25 18:52:46.000 177 33379.16 397.39 2302.70 33.14 2012-06-25 18:52:47.000 177 33379.11 397.34 2302.69 33.14 2012-06-25 18:52:48.000 177 33379.16 397.38 2302.69 33.14 2012-06-25 18:52:49.000 177 33379.16 397.34 2302.68 33.14 2012-06-25 18:52:50.000 177 33379.08 397.34 2302.67 33.14 2012-06-25 18:52:51.000 177 33379.10 397.32 2302.77 33.14 2012-06-25 18:52:52.000 177 33379.03 397.35 2302.60 33.14 2012-06-25 18:52:53.000 177 33379.10 397.34 2302.65 33.14 2012-06-25 18:52:54.000 177 33379.06 397.36 2302.69 33.14 2012-06-25 18:52:55.000 177 33379.09 397.36 2302.76 33.14 2012-06-25 18:52:56.000 177 33379.10 397.35 2302.74 33.14 2012-06-25 18:52:57.000 177 33379.12 397.35 2302.69 33.14 2012-06-25 18:52:58.000 177 33379.08 397.38 2302.71 33.14 2012-06-25 18:52:59.000 177 33379.22 397.36 2302.69 33.14 2012-06-25 18:53:00.000 177 33379.07 397.32 2302.63 33.14 2012-06-25 18:53:01.000 177 33379.09 397.33 2302.67 33.14 2012-06-25 18:53:02.000 177 33379.15 397.37 2302.69 33.14 2012-06-25 18:53:03.000 177 33379.09 397.34 2302.61 33.14 2012-06-25 18:53:04.000 177 33379.15 397.32 2302.63 33.14 2012-06-25 18:53:05.000 177 33379.10 397.30 2302.65 33.14 2012-06-25 18:53:06.000 177 33379.06 397.34 2302.72 33.14 2012-06-25 18:53:07.000 177 33379.01 397.31 2302.70 33.14 2012-06-25 18:53:08.000 177 33379.12 397.32 2302.76 33.14 2012-06-25 18:53:09.000 177 33379.03 397.30 2302.80 33.14 2012-06-25 18:53:10.000 177 33379.05 397.36 2302.75 33.14 2012-06-25 18:53:11.000 177 33379.06 397.35 2302.71 33.14 2012-06-25 18:53:12.000 177 33379.11 397.33 2302.72 33.14 2012-06-25 18:53:13.000 177 33379.03 397.33 2302.76 33.14 2012-06-25 18:53:14.000 177 33379.08 397.33 2302.64 33.14 2012-06-25 18:53:15.000 177 33379.10 397.30 2302.68 33.14 2012-06-25 18:53:16.000 177 33379.07 397.32 2302.74 33.14 2012-06-25 18:53:17.000 177 33379.15 397.35 2302.66 33.14 2012-06-25 18:53:18.000 177 33379.12 397.31 2302.70 33.14 2012-06-25 18:53:18.000 177 33379.07 397.33 2302.78 33.14 2012-06-25 18:53:20.000 177 33379.03 397.37 2302.75 33.14 2012-06-25 18:53:21.000 177 33379.09 397.36 2302.70 33.14 2012-06-25 18:53:22.000 177 33379.04 397.32 2302.69 33.14 2012-06-25 18:53:23.000 177 33379.14 397.33 2302.73 33.14 2012-06-25 18:53:24.000 177 33379.12 397.30 2302.70 33.14 2012-06-25 18:53:25.000 177 33379.13 397.31 2302.71 33.14 2012-06-25 18:53:26.000 177 33379.13 397.33 2302.72 33.14 2012-06-25 18:53:27.000 177 33379.13 397.32 2302.69 33.14 2012-06-25 18:53:28.000 177 33378.97 397.37 2302.68 33.14 2012-06-25 18:53:29.000 177 33379.21 397.37 2302.69 33.14 2012-06-25 18:53:30.000 177 33379.07 397.35 2302.67 33.14 2012-06-25 18:53:31.000 177 33379.16 397.34 2302.65 33.14 2012-06-25 18:53:31.000 177 33379.11 397.32 2302.69 33.14 2012-06-25 18:53:33.000 177 33379.11 397.36 2302.73 33.14 2012-06-25 18:53:34.000 177 33379.04 397.36 2302.71 33.14 2012-06-25 18:53:35.000 177 33379.18 397.39 2302.76 33.14 2012-06-25 18:53:36.000 177 33379.09 397.32 2302.70 33.14 2012-06-25 18:53:37.000 177 33379.12 397.31 2302.69 33.14 2012-06-25 18:53:38.000 177 33379.09 397.35 2302.69 33.14 2012-06-25 18:53:39.000 177 33379.16 397.37 2302.68 33.14 2012-06-25 18:53:40.000 177 33379.07 397.35 2302.69 33.14 2012-06-25 18:53:41.000 177 33379.01 397.33 2302.71 33.14 2012-06-25 18:53:42.000 177 33379.15 397.39 2302.69 33.14 2012-06-25 18:53:43.000 177 33379.11 397.43 2302.69 33.14 2012-06-25 18:53:44.000 177 33379.12 397.37 2302.73 33.14 2012-06-25 18:53:45.000 177 33379.07 397.38 2302.77 33.14 2012-06-25 18:53:46.000 177 33378.96 397.38 2302.71 33.14 2012-06-25 18:53:47.000 177 33379.11 397.40 2302.69 33.14 2012-06-25 18:53:48.000 177 33379.14 397.39 2302.72 33.14 2012-06-25 18:53:49.000 177 33379.06 397.41 2302.76 33.14 2012-06-25 18:53:50.000 177 33379.05 397.33 2302.81 33.14 2012-06-25 18:53:51.000 177 33379.04 397.34 2302.66 33.14 2012-06-25 18:53:52.000 177 33379.00 397.39 2302.63 33.14 2012-06-25 18:53:53.000 177 33379.07 397.36 2302.81 33.14 2012-06-25 18:53:54.000 177 33379.10 397.39 2302.81 33.14 2012-06-25 18:53:55.000 177 33379.07 397.39 2302.75 33.14 2012-06-25 18:53:56.000 177 33379.07 397.39 2302.73 33.14 2012-06-25 18:53:57.000 177 33379.00 397.36 2302.67 33.14 2012-06-25 18:53:58.000 177 33378.92 397.37 2302.70 33.14 2012-06-25 18:53:59.000 177 33379.11 397.39 2302.74 33.14 2012-06-25 18:54:00.000 177 33379.03 397.34 2302.74 33.14 2012-06-25 18:54:01.000 177 33378.97 397.36 2302.74 33.14 2012-06-25 18:54:02.000 177 33379.00 397.35 2302.72 33.14 2012-06-25 18:54:03.000 177 33379.06 397.42 2302.73 33.14 2012-06-25 18:54:04.000 177 33379.03 397.41 2302.74 33.14 2012-06-25 18:54:05.000 177 33379.06 397.37 2302.72 33.14 2012-06-25 18:54:06.000 177 33378.97 397.42 2302.75 33.14 2012-06-25 18:54:07.000 177 33379.03 397.40 2302.73 33.14 2012-06-25 18:54:08.000 177 33379.06 397.41 2302.73 33.14 2012-06-25 18:54:09.000 177 33379.07 397.32 2302.67 33.14 2012-06-25 18:54:10.000 177 33379.12 397.39 2302.70 33.14 2012-06-25 18:54:11.000 177 33378.92 397.38 2302.76 33.14 2012-06-25 18:54:12.000 177 33379.07 397.35 2302.67 33.14 2012-06-25 18:54:12.000 177 33378.96 397.36 2302.70 33.14 2012-06-25 18:54:14.000 177 33379.11 397.36 2302.68 33.14 2012-06-25 18:54:15.000 177 33379.04 397.35 2302.71 33.14 2012-06-25 18:54:16.000 177 33379.01 397.36 2302.72 33.14 2012-06-25 18:54:17.000 177 33379.03 397.36 2302.87 33.14 2012-06-25 18:54:18.000 177 33379.08 397.34 2302.65 33.14 2012-06-25 18:54:19.000 177 33378.99 397.34 2302.72 33.14 2012-06-25 18:54:20.000 177 33379.02 397.37 2302.76 33.14 2012-06-25 18:54:21.000 177 33379.10 397.38 2302.72 33.14 2012-06-25 18:54:22.000 177 33379.07 397.41 2302.69 33.14 2012-06-25 18:54:23.000 177 33379.04 397.35 2302.76 33.14 2012-06-25 18:54:24.000 177 33379.06 397.39 2302.76 33.14 2012-06-25 18:54:25.000 177 33379.03 397.37 2302.77 33.14 2012-06-25 18:54:25.000 177 33379.03 397.36 2302.71 33.14 2012-06-25 18:54:27.000 177 33378.99 397.35 2302.73 33.14 2012-06-25 18:54:28.000 177 33379.03 397.33 2302.72 33.14 2012-06-25 18:54:29.000 177 33379.01 397.37 2302.71 33.14 2012-06-25 18:54:30.000 177 33379.04 397.37 2302.83 33.14 2012-06-25 18:54:31.000 177 33379.06 397.33 2302.74 33.14 2012-06-25 18:54:32.000 177 33379.10 397.36 2302.67 33.14 2012-06-25 18:54:33.000 177 33378.99 397.37 2302.72 33.14 2012-06-25 18:54:34.000 177 33378.92 397.35 2302.74 33.14 2012-06-25 18:54:35.000 177 33379.06 397.36 2302.69 33.14 2012-06-25 18:54:36.000 177 33378.99 397.38 2302.69 33.14 2012-06-25 18:54:37.000 177 33378.98 397.33 2302.72 33.14 2012-06-25 18:54:38.000 177 33379.06 397.32 2302.67 33.14 2012-06-25 18:54:39.000 177 33379.03 397.37 2302.68 33.14 2012-06-25 18:54:40.000 177 33379.05 397.32 2302.59 33.14 2012-06-25 18:54:41.000 177 33379.15 397.34 2302.65 33.14 2012-06-25 18:54:42.000 177 33378.96 397.31 2302.70 33.14 2012-06-25 18:54:43.000 177 33379.04 397.31 2302.66 33.14 2012-06-25 18:54:44.000 177 33379.07 397.33 2302.66 33.14 2012-06-25 18:54:45.000 177 33379.11 397.36 2302.78 33.14 2012-06-25 18:54:46.000 177 33379.12 397.35 2302.74 33.14 2012-06-25 18:54:47.000 177 33379.06 397.33 2302.78 33.14 2012-06-25 18:54:48.000 177 33379.12 397.38 2302.66 33.14 2012-06-25 18:54:49.000 177 33379.09 397.37 2302.71 33.14 2012-06-25 18:54:50.000 177 33379.09 397.36 2302.65 33.14 2012-06-25 18:54:51.000 177 33379.13 397.37 2302.75 33.14 2012-06-25 18:54:52.000 177 33379.10 397.38 2302.58 33.14 2012-06-25 18:54:53.000 177 33379.10 397.38 2302.73 33.14 2012-06-25 18:54:54.000 177 33379.07 397.39 2302.68 33.14 2012-06-25 18:54:55.000 177 33379.08 397.36 2302.69 33.14 2012-06-25 18:54:56.000 177 33379.13 397.39 2302.69 33.14 2012-06-25 18:54:57.000 177 33379.09 397.37 2302.78 33.14 2012-06-25 18:54:58.000 177 33379.05 397.33 2302.72 33.14 2012-06-25 18:54:59.000 177 33379.10 397.39 2302.76 33.14 2012-06-25 18:55:00.000 177 33379.15 397.38 2302.68 33.14 2012-06-25 18:55:01.000 177 33379.12 397.32 2302.75 33.14 2012-06-25 18:55:02.000 177 33379.12 397.37 2302.65 33.14 2012-06-25 18:55:03.000 177 33379.09 397.37 2302.69 33.14 2012-06-25 18:55:04.000 177 33379.12 397.30 2302.76 33.14 2012-06-25 18:55:05.000 177 33379.19 397.36 2302.71 33.14 2012-06-25 18:55:06.000 177 33379.00 397.38 2302.74 33.14 2012-06-25 18:55:06.000 177 33379.14 397.36 2302.67 33.14 2012-06-25 18:55:08.000 177 33379.15 397.37 2302.74 33.14 2012-06-25 18:55:09.000 177 33379.14 397.38 2302.71 33.14 2012-06-25 18:55:10.000 177 33379.18 397.38 2302.69 33.14 2012-06-25 18:55:11.000 177 33378.96 397.38 2302.65 33.14 2012-06-25 18:55:12.000 177 33379.16 397.38 2302.78 33.14 2012-06-25 18:55:13.000 177 33379.16 397.42 2302.74 33.14 2012-06-25 18:55:14.000 177 33379.17 397.38 2302.59 33.14 2012-06-25 18:55:15.000 177 33379.15 397.38 2302.65 33.14 2012-06-25 18:55:16.000 177 33379.09 397.38 2302.71 33.14 2012-06-25 18:55:17.000 177 33379.20 397.37 2302.72 33.14 2012-06-25 18:55:18.000 177 33379.12 397.42 2302.69 33.14 2012-06-25 18:55:19.000 177 33379.07 397.43 2302.75 33.14 2012-06-25 18:55:19.000 177 33379.17 397.39 2302.69 33.14 2012-06-25 18:55:21.000 177 33379.06 397.38 2302.63 33.14 2012-06-25 18:55:22.000 177 33379.14 397.39 2302.66 33.14 2012-06-25 18:55:23.000 177 33379.21 397.35 2302.69 33.14 2012-06-25 18:55:24.000 177 33379.10 397.38 2302.75 33.14 2012-06-25 18:55:25.000 177 33379.03 397.35 2302.75 33.14 2012-06-25 18:55:26.000 177 33379.06 397.39 2302.66 33.14 2012-06-25 18:55:27.000 177 33379.06 397.43 2302.71 33.14 2012-06-25 18:55:28.000 177 33379.07 397.39 2302.66 33.14 2012-06-25 18:55:29.000 177 33379.22 397.31 2302.72 33.14 2012-06-25 18:55:30.000 177 33379.09 397.33 2302.69 33.14 2012-06-25 18:55:31.000 177 33379.03 397.35 2302.74 33.14 2012-06-25 18:55:32.000 177 33379.07 397.37 2302.69 33.14 2012-06-25 18:55:33.000 177 33379.09 397.35 2302.68 33.14 2012-06-25 18:55:34.000 177 33379.05 397.38 2302.72 33.14 2012-06-25 18:55:35.000 177 33379.07 397.31 2302.69 33.14 2012-06-25 18:55:36.000 177 33379.11 397.36 2302.72 33.14 2012-06-25 18:55:37.000 177 33379.03 397.38 2302.72 33.14 2012-06-25 18:55:38.000 177 33379.05 397.33 2302.72 33.14 2012-06-25 18:55:39.000 177 33379.05 397.38 2302.71 33.14 2012-06-25 18:55:40.000 177 33379.01 397.37 2302.66 33.14 2012-06-25 18:55:41.000 177 33379.00 397.37 2302.76 33.14 2012-06-25 18:55:42.000 177 33379.11 397.38 2302.69 33.14 2012-06-25 18:55:43.000 177 33379.02 397.37 2302.67 33.14 2012-06-25 18:55:44.000 177 33379.06 397.37 2302.66 33.14 2012-06-25 18:55:45.000 177 33379.07 397.36 2302.69 33.14 2012-06-25 18:55:46.000 177 33379.00 397.40 2302.66 33.14 2012-06-25 18:55:47.000 177 33378.96 397.38 2302.60 33.14 2012-06-25 18:55:48.000 177 33379.12 397.37 2302.68 33.14 2012-06-25 18:55:49.000 177 33379.02 397.32 2302.71 33.14 2012-06-25 18:55:50.000 177 33379.06 397.39 2302.70 33.14 2012-06-25 18:55:51.000 177 33379.01 397.36 2302.74 33.14 2012-06-25 18:55:52.000 177 33378.99 397.37 2302.64 33.14 2012-06-25 18:55:53.000 177 33379.09 397.37 2302.64 33.14 2012-06-25 18:55:54.000 177 33379.08 397.37 2302.68 33.14 2012-06-25 18:55:55.000 177 33379.04 397.34 2302.68 33.14 2012-06-25 18:55:56.000 177 33379.02 397.37 2302.74 33.14 2012-06-25 18:55:57.000 177 33379.13 397.35 2302.59 33.14 2012-06-25 18:55:58.000 177 33379.07 397.36 2302.75 33.14 2012-06-25 18:55:59.000 177 33379.05 397.38 2302.68 33.14 2012-06-25 18:56:00.000 177 33379.14 397.36 2302.68 33.14 2012-06-25 18:56:00.000 177 33379.03 397.33 2302.71 33.14 2012-06-25 18:56:02.000 177 33379.03 397.36 2302.71 33.14 2012-06-25 18:56:03.000 177 33379.04 397.33 2302.68 33.14 2012-06-25 18:56:04.000 177 33378.97 397.34 2302.60 33.14 2012-06-25 18:56:05.000 177 33379.01 397.33 2302.63 33.14 2012-06-25 18:56:06.000 177 33379.08 397.33 2302.66 33.14 2012-06-25 18:56:07.000 177 33379.02 397.33 2302.60 33.14 2012-06-25 18:56:08.000 177 33379.02 397.35 2302.67 33.14 2012-06-25 18:56:09.000 177 33379.04 397.35 2302.70 33.14 2012-06-25 18:56:10.000 177 33379.00 397.34 2302.62 33.14 2012-06-25 18:56:11.000 177 33379.06 397.34 2302.65 33.14 2012-06-25 18:56:12.000 177 33379.14 397.36 2302.68 33.14 2012-06-25 18:56:13.000 177 33379.10 397.40 2302.61 33.14 2012-06-25 18:56:13.000 177 33379.17 397.31 2302.63 33.14 2012-06-25 18:56:15.000 177 33379.13 397.33 2302.64 33.14 2012-06-25 18:56:16.000 177 33379.12 397.34 2302.76 33.14 2012-06-25 18:56:17.000 177 33379.19 397.34 2302.68 33.14 2012-06-25 18:56:18.000 177 33379.19 397.36 2302.66 33.14 2012-06-25 18:56:19.000 177 33379.15 397.35 2302.65 33.14 2012-06-25 18:56:20.000 177 33379.09 397.39 2302.56 33.14 2012-06-25 18:56:21.000 177 33379.18 397.31 2302.63 33.14 2012-06-25 18:56:22.000 177 33379.15 397.36 2302.55 33.14 2012-06-25 18:56:23.000 177 33379.22 397.35 2302.60 33.14 2012-06-25 18:56:24.000 177 33379.09 397.37 2302.74 33.14 2012-06-25 18:56:25.000 177 33379.11 397.35 2302.66 33.14 2012-06-25 18:56:26.000 177 33379.24 397.36 2302.67 33.14 2012-06-25 18:56:27.000 177 33379.18 397.42 2302.69 33.14 2012-06-25 18:56:28.000 177 33379.24 397.38 2302.62 33.14 2012-06-25 18:56:29.000 177 33379.21 397.39 2302.63 33.14 2012-06-25 18:56:30.000 177 33379.36 397.39 2302.53 33.14 2012-06-25 18:56:31.000 177 33379.27 397.37 2302.52 33.14 2012-06-25 18:56:32.000 177 33379.19 397.36 2302.70 33.14 2012-06-25 18:56:33.000 177 33379.16 397.41 2302.65 33.14 2012-06-25 18:56:34.000 177 33379.14 397.41 2302.65 33.14 2012-06-25 18:56:35.000 177 33379.24 397.35 2302.65 33.14 2012-06-25 18:56:36.000 177 33379.24 397.40 2302.60 33.14 2012-06-25 18:56:37.000 177 33379.25 397.40 2302.62 33.14 2012-06-25 18:56:38.000 177 33379.22 397.42 2302.62 33.14 2012-06-25 18:56:39.000 177 33379.28 397.42 2302.65 33.14 2012-06-25 18:56:40.000 177 33379.30 397.41 2302.57 33.14 2012-06-25 18:56:41.000 177 33379.23 397.41 2302.65 33.14 2012-06-25 18:56:42.000 177 33379.36 397.38 2302.60 33.14 2012-06-25 18:56:43.000 177 33379.27 397.40 2302.56 33.14 2012-06-25 18:56:44.000 177 33379.29 397.39 2302.57 33.14 2012-06-25 18:56:45.000 177 33379.31 397.45 2302.62 33.14 2012-06-25 18:56:46.000 177 33379.30 397.45 2302.50 33.14 2012-06-25 18:56:47.000 177 33379.28 397.44 2302.59 33.14 2012-06-25 18:56:48.000 177 33379.36 397.45 2302.62 33.14 2012-06-25 18:56:49.000 177 33379.28 397.48 2302.66 33.14 2012-06-25 18:56:50.000 177 33379.31 397.44 2302.60 33.14 2012-06-25 18:56:51.000 177 33379.33 397.44 2302.61 33.14 2012-06-25 18:56:52.000 177 33379.36 397.45 2302.60 33.14 2012-06-25 18:56:53.000 177 33379.31 397.46 2302.59 33.14 2012-06-25 18:56:54.000 177 33379.39 397.43 2302.63 33.14 2012-06-25 18:56:54.000 177 33379.41 397.43 2302.59 33.14 2012-06-25 18:56:56.000 177 33379.36 397.40 2302.57 33.14 2012-06-25 18:56:57.000 177 33379.31 397.48 2302.66 33.14 2012-06-25 18:56:58.000 177 33379.39 397.48 2302.62 33.14 2012-06-25 18:56:59.000 177 33379.37 397.45 2302.60 33.14 2012-06-25 18:57:00.000 177 33379.30 397.48 2302.59 33.14 2012-06-25 18:57:01.000 177 33379.37 397.47 2302.66 33.14 2012-06-25 18:57:02.000 177 33379.37 397.47 2302.63 33.14 2012-06-25 18:57:03.000 177 33379.37 397.46 2302.68 33.14 2012-06-25 18:57:04.000 177 33379.30 397.47 2302.59 33.14 2012-06-25 18:57:05.000 177 33379.39 397.43 2302.58 33.14 2012-06-25 18:57:06.000 177 33379.33 397.47 2302.62 33.14 2012-06-25 18:57:07.000 177 33379.37 397.48 2302.62 33.14 2012-06-25 18:57:07.000 177 33379.39 397.47 2302.61 33.14 2012-06-25 18:57:09.000 177 33379.43 397.50 2302.68 33.14 2012-06-25 18:57:10.000 177 33379.39 397.48 2302.69 33.14 2012-06-25 18:57:11.000 177 33379.38 397.43 2302.65 33.14 2012-06-25 18:57:12.000 177 33379.37 397.44 2302.67 33.14 2012-06-25 18:57:13.000 177 33379.47 397.47 2302.59 33.14 2012-06-25 18:57:14.000 177 33379.40 397.48 2302.65 33.14 2012-06-25 18:57:15.000 177 33379.47 397.48 2302.66 33.14 2012-06-25 18:57:16.000 177 33379.43 397.47 2302.64 33.14 2012-06-25 18:57:17.000 177 33379.45 397.46 2302.62 33.14 2012-06-25 18:57:18.000 177 33379.44 397.50 2302.67 33.14 2012-06-25 18:57:19.000 177 33379.38 397.48 2302.60 33.14 2012-06-25 18:57:20.000 177 33379.39 397.47 2302.65 33.14 2012-06-25 18:57:21.000 177 33379.44 397.49 2302.64 33.14 2012-06-25 18:57:22.000 177 33379.40 397.50 2302.63 33.14 2012-06-25 18:57:23.000 177 33379.49 397.50 2302.57 33.14 2012-06-25 18:57:24.000 177 33379.42 397.49 2302.62 33.14 2012-06-25 18:57:25.000 177 33379.43 397.50 2302.51 33.14 2012-06-25 18:57:26.000 177 33379.49 397.48 2302.58 33.14 2012-06-25 18:57:27.000 177 33379.50 397.50 2302.65 33.14 2012-06-25 18:57:28.000 177 33379.44 397.48 2302.62 33.14 2012-06-25 18:57:29.000 177 33379.43 397.51 2302.65 33.14 2012-06-25 18:57:30.000 177 33379.44 397.46 2302.56 33.14 2012-06-25 18:57:31.000 177 33379.55 397.49 2302.60 33.14 2012-06-25 18:57:32.000 177 33379.44 397.47 2302.59 33.14 2012-06-25 18:57:33.000 177 33379.49 397.48 2302.52 33.14 2012-06-25 18:57:34.000 177 33379.51 397.51 2302.59 33.14 2012-06-25 18:57:35.000 177 33379.63 397.50 2302.56 33.14 2012-06-25 18:57:36.000 177 33379.46 397.47 2302.60 33.14 2012-06-25 18:57:37.000 177 33379.56 397.50 2302.65 33.14 2012-06-25 18:57:38.000 177 33379.49 397.45 2302.63 33.14 2012-06-25 18:57:39.000 177 33379.54 397.46 2302.60 33.14 2012-06-25 18:57:40.000 177 33379.50 397.50 2302.63 33.14 2012-06-25 18:57:41.000 177 33379.42 397.51 2302.70 33.14 2012-06-25 18:57:42.000 177 33379.60 397.53 2302.64 33.14 2012-06-25 18:57:43.000 177 33379.46 397.51 2302.62 33.14 2012-06-25 18:57:44.000 177 33379.55 397.50 2302.63 33.14 2012-06-25 18:57:45.000 177 33379.54 397.50 2302.55 33.14 2012-06-25 18:57:46.000 177 33379.63 397.51 2302.57 33.14 2012-06-25 18:57:47.000 177 33379.64 397.50 2302.61 33.14 2012-06-25 18:57:48.000 177 33379.65 397.54 2302.56 33.14 2012-06-25 18:57:48.000 177 33379.58 397.52 2302.57 33.14 2012-06-25 18:57:50.000 177 33379.61 397.52 2302.57 33.14 2012-06-25 18:57:51.000 177 33379.60 397.54 2302.58 33.14 2012-06-25 18:57:52.000 177 33379.69 397.55 2302.59 33.14 2012-06-25 18:57:53.000 177 33379.61 397.52 2302.62 33.14 2012-06-25 18:57:54.000 177 33379.50 397.55 2302.62 33.14 2012-06-25 18:57:55.000 177 33379.77 397.53 2302.48 33.14 2012-06-25 18:57:56.000 177 33379.69 397.50 2302.53 33.14 2012-06-25 18:57:57.000 177 33379.64 397.56 2302.54 33.14 2012-06-25 18:57:58.000 177 33379.67 397.52 2302.60 33.14 2012-06-25 18:57:59.000 177 33379.74 397.56 2302.58 33.14 2012-06-25 18:58:00.000 177 33379.71 397.50 2302.51 33.14 2012-06-25 18:58:01.000 177 33379.62 397.51 2302.57 33.14 2012-06-25 18:58:01.000 177 33379.65 397.54 2302.57 33.14 2012-06-25 18:58:03.000 177 33379.72 397.51 2302.55 33.14 2012-06-25 18:58:04.000 177 33379.75 397.57 2302.61 33.14 2012-06-25 18:58:05.000 177 33379.65 397.53 2302.59 33.14 2012-06-25 18:58:06.000 177 33379.68 397.51 2302.60 33.14 2012-06-25 18:58:07.000 177 33379.72 397.52 2302.62 33.14 2012-06-25 18:58:08.000 177 33379.73 397.53 2302.55 33.14 2012-06-25 18:58:09.000 177 33379.72 397.55 2302.51 33.14 2012-06-25 18:58:10.000 177 33379.76 397.54 2302.54 33.14 2012-06-25 18:58:11.000 177 33379.76 397.55 2302.55 33.14 2012-06-25 18:58:12.000 177 33379.77 397.49 2302.57 33.14 2012-06-25 18:58:13.000 177 33379.69 397.52 2302.56 33.14 2012-06-25 18:58:14.000 177 33379.76 397.52 2302.56 33.14 2012-06-25 18:58:15.000 177 33379.81 397.53 2302.56 33.14 2012-06-25 18:58:16.000 177 33379.77 397.56 2302.60 33.14 2012-06-25 18:58:17.000 177 33379.75 397.56 2302.61 33.14 2012-06-25 18:58:18.000 177 33379.75 397.59 2302.62 33.14 2012-06-25 18:58:19.000 177 33379.82 397.58 2302.58 33.14 2012-06-25 18:58:20.000 177 33379.80 397.60 2302.53 33.14 2012-06-25 18:58:21.000 177 33379.82 397.56 2302.56 33.14 2012-06-25 18:58:22.000 177 33379.86 397.60 2302.57 33.14 2012-06-25 18:58:23.000 177 33379.92 397.60 2302.58 33.14 2012-06-25 18:58:24.000 177 33379.92 397.60 2302.53 33.14 2012-06-25 18:58:25.000 177 33379.86 397.59 2302.59 33.14 2012-06-25 18:58:26.000 177 33379.87 397.58 2302.56 33.14 2012-06-25 18:58:27.000 177 33380.00 397.55 2302.45 33.14 2012-06-25 18:58:28.000 177 33379.89 397.60 2302.52 33.14 2012-06-25 18:58:29.000 177 33379.84 397.60 2302.57 33.14 2012-06-25 18:58:30.000 177 33380.01 397.55 2302.57 33.14 2012-06-25 18:58:31.000 177 33379.96 397.59 2302.51 33.14 2012-06-25 18:58:32.000 177 33379.90 397.55 2302.50 33.14 2012-06-25 18:58:33.000 177 33379.97 397.64 2302.57 33.14 2012-06-25 18:58:34.000 177 33379.97 397.61 2302.49 33.14 2012-06-25 18:58:35.000 177 33379.89 397.62 2302.59 33.14 2012-06-25 18:58:36.000 177 33379.93 397.61 2302.55 33.14 2012-06-25 18:58:37.000 177 33379.92 397.61 2302.55 33.14 2012-06-25 18:58:38.000 177 33379.96 397.60 2302.51 33.14 2012-06-25 18:58:39.000 177 33379.93 397.60 2302.49 33.14 2012-06-25 18:58:40.000 177 33379.99 397.63 2302.53 33.14 2012-06-25 18:58:41.000 177 33379.90 397.59 2302.49 33.14 2012-06-25 18:58:42.000 177 33379.91 397.60 2302.56 33.14 2012-06-25 18:58:42.000 177 33379.98 397.64 2302.70 33.14 2012-06-25 18:58:44.000 177 33380.04 397.64 2302.57 33.14 2012-06-25 18:58:45.000 177 33379.99 397.62 2302.60 33.14 2012-06-25 18:58:46.000 177 33379.96 397.61 2302.58 33.14 2012-06-25 18:58:47.000 177 33379.96 397.57 2302.51 33.14 2012-06-25 18:58:48.000 177 33379.99 397.60 2302.54 33.14 2012-06-25 18:58:49.000 177 33380.07 397.64 2302.61 33.14 2012-06-25 18:58:50.000 177 33379.92 397.60 2302.57 33.14 2012-06-25 18:58:51.000 177 33380.00 397.63 2302.56 33.14 2012-06-25 18:58:52.000 177 33379.99 397.62 2302.60 33.14 2012-06-25 18:58:53.000 177 33380.09 397.63 2302.51 33.14 2012-06-25 18:58:54.000 177 33379.91 397.67 2302.47 33.14 2012-06-25 18:58:55.000 177 33379.98 397.64 2302.62 33.14 2012-06-25 18:58:55.000 177 33379.92 397.63 2302.59 33.14 2012-06-25 18:58:57.000 177 33380.03 397.67 2302.56 33.14 2012-06-25 18:58:58.000 177 33380.03 397.64 2302.54 33.14 2012-06-25 18:58:59.000 177 33380.00 397.69 2302.55 33.14 2012-06-25 18:59:00.000 177 33380.04 397.67 2302.54 33.14 2012-06-25 18:59:01.000 177 33379.99 397.65 2302.50 33.14 2012-06-25 18:59:02.000 177 33380.06 397.65 2302.52 33.14 2012-06-25 18:59:03.000 177 33379.91 397.66 2302.56 33.14 2012-06-25 18:59:04.000 177 33379.97 397.64 2302.53 33.14 2012-06-25 18:59:05.000 177 33380.08 397.67 2302.54 33.14 2012-06-25 18:59:06.000 177 33380.04 397.68 2302.57 33.14 2012-06-25 18:59:07.000 177 33379.91 397.62 2302.53 33.14 2012-06-25 18:59:08.000 177 33379.99 397.62 2302.57 33.14 2012-06-25 18:59:09.000 177 33380.02 397.67 2302.51 33.14 2012-06-25 18:59:10.000 177 33380.07 397.62 2302.51 33.14 2012-06-25 18:59:11.000 177 33379.99 397.63 2302.59 33.14 2012-06-25 18:59:12.000 177 33380.11 397.67 2302.54 33.14 2012-06-25 18:59:13.000 177 33380.01 397.68 2302.56 33.14 2012-06-25 18:59:14.000 177 33380.07 397.68 2302.57 33.13 2012-06-25 18:59:15.000 177 33380.03 397.69 2302.51 33.14 2012-06-25 18:59:16.000 177 33380.04 397.64 2302.61 33.14 2012-06-25 18:59:17.000 177 33380.07 397.65 2302.52 33.14 2012-06-25 18:59:18.000 177 33380.02 397.73 2302.60 33.14 2012-06-25 18:59:19.000 177 33380.04 397.69 2302.60 33.14 2012-06-25 18:59:20.000 177 33380.00 397.70 2302.65 33.14 2012-06-25 18:59:21.000 177 33380.08 397.68 2302.68 33.14 2012-06-25 18:59:22.000 177 33380.04 397.71 2302.53 33.14 2012-06-25 18:59:23.000 177 33380.04 397.68 2302.66 33.14 2012-06-25 18:59:24.000 177 33380.04 397.69 2302.58 33.14 2012-06-25 18:59:25.000 177 33380.05 397.68 2302.65 33.14 2012-06-25 18:59:26.000 177 33380.07 397.63 2302.63 33.14 2012-06-25 18:59:27.000 177 33380.02 397.68 2302.55 33.14 2012-06-25 18:59:28.000 177 33380.02 397.69 2302.60 33.14 2012-06-25 18:59:29.000 177 33380.11 397.68 2302.50 33.14 2012-06-25 18:59:30.000 177 33380.14 397.68 2302.53 33.14 2012-06-25 18:59:31.000 177 33380.08 397.70 2302.59 33.14 2012-06-25 18:59:32.000 177 33380.00 397.73 2302.59 33.14 2012-06-25 18:59:33.000 177 33380.05 397.75 2302.56 33.13 2012-06-25 18:59:34.000 177 33380.07 397.68 2302.52 33.14 2012-06-25 18:59:35.000 177 33380.07 397.69 2302.72 33.14 2012-06-25 18:59:36.000 177 33380.05 397.74 2302.56 33.14 2012-06-25 18:59:36.000 177 33379.96 397.73 2302.64 33.14 2012-06-25 18:59:38.000 177 33380.07 397.71 2302.65 33.14 2012-06-25 18:59:39.000 177 33380.07 397.71 2302.61 33.14 2012-06-25 18:59:40.000 177 33380.08 397.74 2302.52 33.14 2012-06-25 18:59:41.000 177 33380.02 397.70 2302.64 33.14 2012-06-25 18:59:42.000 177 33380.08 397.69 2302.56 33.14 2012-06-25 18:59:43.000 177 33380.11 397.68 2302.67 33.14 2012-06-25 18:59:44.000 177 33380.04 397.70 2302.66 33.14 2012-06-25 18:59:45.000 177 33380.06 397.70 2302.65 33.14 2012-06-25 18:59:46.000 177 33380.11 397.74 2302.63 33.14 2012-06-25 18:59:47.000 177 33380.10 397.71 2302.64 33.14 2012-06-25 18:59:48.000 177 33380.02 397.71 2302.50 33.14 2012-06-25 18:59:49.000 177 33380.13 397.70 2302.57 33.14 2012-06-25 18:59:49.000 177 33380.08 397.71 2302.66 33.14 2012-06-25 18:59:51.000 177 33380.03 397.70 2302.65 33.14 2012-06-25 18:59:52.000 177 33380.04 397.74 2302.64 33.14 2012-06-25 18:59:53.000 177 33380.12 397.74 2302.57 33.14 2012-06-25 18:59:54.000 177 33380.08 397.72 2302.57 33.14 2012-06-25 18:59:55.000 177 33380.09 397.75 2302.64 33.14 2012-06-25 18:59:56.000 177 33380.05 397.74 2302.65 33.14 2012-06-25 18:59:57.000 177 33380.05 397.70 2302.57 33.14 2012-06-25 18:59:58.000 177 33380.14 397.71 2302.71 33.14 2012-06-25 18:59:59.000 177 33380.03 397.76 2302.63 33.14 2012-06-25 19:00:00.000 177 33380.17 397.72 2302.63 33.14 2012-06-25 19:00:01.000 177 33380.17 397.75 2302.59 33.14 2012-06-25 19:00:02.000 177 33380.09 397.74 2302.60 33.14 2012-06-25 19:00:03.000 177 33380.20 397.74 2302.59 33.14 2012-06-25 19:00:04.000 177 33380.09 397.75 2302.64 33.14 2012-06-25 19:00:05.000 177 33380.07 397.72 2302.57 33.14 2012-06-25 19:00:06.000 177 33380.06 397.76 2302.66 33.14 2012-06-25 19:00:07.000 177 33380.19 397.78 2302.59 33.14 2012-06-25 19:00:08.000 177 33380.15 397.78 2302.60 33.14 2012-06-25 19:00:09.000 177 33380.17 397.77 2302.66 33.14 2012-06-25 19:00:10.000 177 33380.09 397.81 2302.60 33.14 2012-06-25 19:00:11.000 177 33380.09 397.76 2302.63 33.14 2012-06-25 19:00:12.000 177 33380.06 397.77 2302.60 33.14 2012-06-25 19:00:13.000 177 33380.20 397.76 2302.60 33.14 2012-06-25 19:00:14.000 177 33380.15 397.79 2302.55 33.14 2012-06-25 19:00:15.000 177 33380.10 397.81 2302.67 33.14 2012-06-25 19:00:16.000 177 33380.20 397.78 2302.68 33.14 2012-06-25 19:00:17.000 177 33380.15 397.79 2302.65 33.14 2012-06-25 19:00:18.000 177 33380.00 397.84 2302.60 33.14 2012-06-25 19:00:19.000 177 33380.12 397.81 2302.58 33.14 2012-06-25 19:00:20.000 177 33380.11 397.80 2302.62 33.14 2012-06-25 19:00:21.000 177 33380.16 397.80 2302.56 33.14 2012-06-25 19:00:22.000 177 33380.07 397.79 2302.68 33.14 2012-06-25 19:00:23.000 177 33379.99 397.83 2302.62 33.14 2012-06-25 19:00:24.000 177 33380.13 397.82 2302.70 33.14 2012-06-25 19:00:25.000 177 33380.02 397.84 2302.66 33.14 2012-06-25 19:00:26.000 177 33380.07 397.86 2302.68 33.14 2012-06-25 19:00:27.000 177 33380.07 397.84 2302.74 33.14 2012-06-25 19:00:28.000 177 33380.17 397.87 2302.69 33.14 2012-06-25 19:00:29.000 177 33380.11 397.82 2302.68 33.14 2012-06-25 19:00:30.000 177 33380.04 397.84 2302.71 33.14 2012-06-25 19:00:30.000 177 33380.02 397.88 2302.74 33.14 2012-06-25 19:00:32.000 177 33380.05 397.85 2302.68 33.14 2012-06-25 19:00:33.000 177 33380.01 397.83 2302.72 33.14 2012-06-25 19:00:34.000 177 33380.02 397.84 2302.63 33.14 2012-06-25 19:00:35.000 177 33380.04 397.86 2302.75 33.14 2012-06-25 19:00:36.000 177 33380.15 397.91 2302.71 33.14 2012-06-25 19:00:37.000 177 33380.08 397.87 2302.68 33.14 2012-06-25 19:00:38.000 177 33380.00 397.88 2302.66 33.14 2012-06-25 19:00:39.000 177 33380.09 397.86 2302.74 33.14 2012-06-25 19:00:40.000 177 33380.06 397.89 2302.66 33.14 2012-06-25 19:00:41.000 177 33380.23 397.89 2302.65 33.14 2012-06-25 19:00:42.000 177 33380.12 397.90 2302.73 33.14 2012-06-25 19:00:43.000 177 33380.09 397.93 2302.66 33.14 2012-06-25 19:00:43.000 177 33380.03 397.93 2302.62 33.14 2012-06-25 19:00:45.000 177 33380.12 397.90 2302.79 33.14 2012-06-25 19:00:46.000 177 33380.01 397.89 2302.76 33.14 2012-06-25 19:00:47.000 177 33380.00 397.89 2302.72 33.14 2012-06-25 19:00:48.000 177 33380.02 397.91 2302.74 33.14 2012-06-25 19:00:49.000 177 33380.13 397.87 2302.71 33.14 2012-06-25 19:00:50.000 177 33380.08 397.90 2302.73 33.14 2012-06-25 19:00:51.000 177 33380.13 397.91 2302.71 33.14 2012-06-25 19:00:52.000 177 33380.06 397.96 2302.71 33.14 2012-06-25 19:00:53.000 177 33380.02 397.90 2302.63 33.14 2012-06-25 19:00:54.000 177 33380.04 397.92 2302.72 33.14 2012-06-25 19:00:55.000 177 33380.06 397.95 2302.72 33.14 2012-06-25 19:00:56.000 177 33380.04 397.96 2302.68 33.14 2012-06-25 19:00:57.000 177 33380.17 397.97 2302.69 33.14 2012-06-25 19:00:58.000 177 33380.06 397.94 2302.73 33.14 2012-06-25 19:00:59.000 177 33380.12 397.95 2302.74 33.14 2012-06-25 19:01:00.000 177 33379.98 397.99 2302.72 33.14 2012-06-25 19:01:01.000 177 33380.09 397.95 2302.77 33.14 2012-06-25 19:01:02.000 177 33380.01 397.95 2302.79 33.14 2012-06-25 19:01:03.000 177 33380.07 397.98 2302.81 33.14 2012-06-25 19:01:04.000 177 33380.12 397.94 2302.73 33.14 2012-06-25 19:01:05.000 177 33380.05 397.96 2302.68 33.14 2012-06-25 19:01:06.000 177 33380.03 397.94 2302.67 33.14 2012-06-25 19:01:07.000 177 33380.10 397.95 2302.78 33.14 2012-06-25 19:01:08.000 177 33380.04 397.98 2302.72 33.14 2012-06-25 19:01:09.000 177 33380.00 397.99 2302.72 33.14 2012-06-25 19:01:10.000 177 33380.03 397.97 2302.78 33.14 2012-06-25 19:01:11.000 177 33380.07 398.01 2302.75 33.14 2012-06-25 19:01:12.000 177 33380.09 397.92 2302.70 33.14 2012-06-25 19:01:13.000 177 33380.02 398.00 2302.69 33.14 2012-06-25 19:01:14.000 177 33380.04 398.00 2302.61 33.14 2012-06-25 19:01:15.000 177 33380.07 397.95 2302.75 33.14 2012-06-25 19:01:16.000 177 33380.00 397.95 2302.76 33.14 2012-06-25 19:01:17.000 177 33379.96 397.98 2302.70 33.14 2012-06-25 19:01:18.000 177 33380.13 397.98 2302.76 33.14 2012-06-25 19:01:19.000 177 33379.94 397.99 2302.74 33.14 2012-06-25 19:01:20.000 177 33379.93 398.00 2302.82 33.14 2012-06-25 19:01:21.000 177 33380.03 398.00 2302.68 33.14 2012-06-25 19:01:22.000 177 33380.09 397.98 2302.78 33.14 2012-06-25 19:01:23.000 177 33379.96 397.95 2302.81 33.14 2012-06-25 19:01:24.000 177 33380.03 397.97 2302.76 33.14 2012-06-25 19:01:24.000 177 33380.08 397.97 2302.72 33.14 2012-06-25 19:01:26.000 177 33380.03 397.99 2302.74 33.14 2012-06-25 19:01:27.000 177 33380.00 398.04 2302.85 33.14 2012-06-25 19:01:28.000 177 33380.00 398.05 2302.78 33.14 2012-06-25 19:01:29.000 177 33379.99 398.01 2302.70 33.14 2012-06-25 19:01:30.000 177 33379.99 398.02 2302.69 33.14 2012-06-25 19:01:31.000 177 33380.09 397.96 2302.79 33.14 2012-06-25 19:01:32.000 177 33380.02 397.98 2302.78 33.14 2012-06-25 19:01:33.000 177 33379.92 398.00 2302.84 33.14 2012-06-25 19:01:34.000 177 33379.93 398.00 2302.73 33.14 2012-06-25 19:01:35.000 177 33379.97 398.02 2302.73 33.14 2012-06-25 19:01:36.000 177 33380.07 397.99 2302.74 33.14 2012-06-25 19:01:37.000 177 33380.05 398.02 2302.79 33.14 2012-06-25 19:01:37.000 177 33379.98 398.00 2302.72 33.14 2012-06-25 19:01:39.000 177 33379.99 398.03 2302.80 33.14 2012-06-25 19:01:40.000 177 33380.01 398.04 2302.81 33.14 2012-06-25 19:01:41.000 177 33379.96 398.05 2302.73 33.14 2012-06-25 19:01:42.000 177 33379.97 398.03 2302.83 33.14 2012-06-25 19:01:43.000 177 33380.03 398.04 2302.71 33.14 2012-06-25 19:01:44.000 177 33380.01 398.00 2302.72 33.14 2012-06-25 19:01:45.000 177 33379.99 398.05 2302.76 33.14 2012-06-25 19:01:46.000 177 33380.01 398.02 2302.80 33.14 2012-06-25 19:01:47.000 177 33380.03 398.05 2302.68 33.14 2012-06-25 19:01:48.000 177 33380.08 398.00 2302.72 33.14 2012-06-25 19:01:49.000 177 33379.98 398.03 2302.80 33.14 2012-06-25 19:01:50.000 177 33379.98 397.97 2302.68 33.14 2012-06-25 19:01:51.000 177 33380.02 398.06 2302.81 33.14 2012-06-25 19:01:52.000 177 33380.07 398.05 2302.75 33.14 2012-06-25 19:01:53.000 177 33379.91 398.02 2302.72 33.14 2012-06-25 19:01:54.000 177 33380.11 398.00 2302.82 33.14 2012-06-25 19:01:55.000 177 33380.04 398.04 2302.76 33.14 2012-06-25 19:01:56.000 177 33380.08 398.04 2302.79 33.14 2012-06-25 19:01:57.000 177 33380.04 397.99 2302.79 33.14 2012-06-25 19:01:58.000 177 33380.07 398.03 2302.70 33.14 2012-06-25 19:01:59.000 177 33380.04 398.05 2302.80 33.14 2012-06-25 19:02:00.000 177 33380.06 398.05 2302.78 33.14 2012-06-25 19:02:01.000 177 33380.07 398.04 2302.75 33.14 2012-06-25 19:02:02.000 177 33380.00 398.00 2302.74 33.14 2012-06-25 19:02:03.000 177 33380.04 398.05 2302.75 33.14 2012-06-25 19:02:04.000 177 33380.11 398.05 2302.78 33.14 2012-06-25 19:02:05.000 177 33380.05 398.06 2302.76 33.14 2012-06-25 19:02:06.000 177 33380.04 398.06 2302.73 33.14 2012-06-25 19:02:07.000 177 33380.15 398.04 2302.65 33.14 2012-06-25 19:02:08.000 177 33380.09 398.00 2302.65 33.14 2012-06-25 19:02:09.000 177 33380.01 398.06 2302.75 33.14 2012-06-25 19:02:10.000 177 33380.02 398.03 2302.72 33.14 2012-06-25 19:02:11.000 177 33380.04 398.04 2302.76 33.14 2012-06-25 19:02:12.000 177 33379.96 398.05 2302.67 33.14 2012-06-25 19:02:13.000 177 33380.07 398.03 2302.78 33.14 2012-06-25 19:02:14.000 177 33380.04 398.04 2302.71 33.14 2012-06-25 19:02:15.000 177 33380.11 398.05 2302.83 33.14 2012-06-25 19:02:16.000 177 33380.10 398.05 2302.69 33.14 2012-06-25 19:02:17.000 177 33380.04 398.08 2302.73 33.14 2012-06-25 19:02:18.000 177 33380.04 398.07 2302.81 33.14 2012-06-25 19:02:18.000 177 33380.05 398.02 2302.75 33.14 2012-06-25 19:02:20.000 177 33380.06 398.05 2302.80 33.14 2012-06-25 19:02:21.000 177 33380.17 398.06 2302.82 33.14 2012-06-25 19:02:22.000 177 33380.13 398.06 2302.77 33.14 2012-06-25 19:02:23.000 177 33380.04 398.09 2302.77 33.14 2012-06-25 19:02:24.000 177 33380.08 398.10 2302.75 33.14 2012-06-25 19:02:25.000 177 33380.04 398.06 2302.72 33.14 2012-06-25 19:02:26.000 177 33380.07 398.06 2302.69 33.14 2012-06-25 19:02:27.000 177 33380.12 398.06 2302.84 33.14 2012-06-25 19:02:28.000 177 33380.10 398.07 2302.76 33.14 2012-06-25 19:02:29.000 177 33380.11 398.10 2302.82 33.14 2012-06-25 19:02:30.000 177 33380.08 398.08 2302.65 33.14 2012-06-25 19:02:31.000 177 33380.03 398.13 2302.71 33.14 2012-06-25 19:02:31.000 177 33380.05 398.07 2302.73 33.14 2012-06-25 19:02:33.000 177 33380.13 398.07 2302.71 33.14 2012-06-25 19:02:34.000 177 33380.15 398.13 2302.70 33.14 2012-06-25 19:02:35.000 177 33380.05 398.10 2302.74 33.14 2012-06-25 19:02:36.000 177 33380.21 398.06 2302.73 33.14 2012-06-25 19:02:37.000 177 33380.21 398.12 2302.71 33.14 2012-06-25 19:02:38.000 177 33380.11 398.12 2302.75 33.14 2012-06-25 19:02:39.000 177 33380.16 398.06 2302.71 33.14 2012-06-25 19:02:40.000 177 33380.16 398.13 2302.71 33.14 2012-06-25 19:02:41.000 177 33380.12 398.14 2302.74 33.14 2012-06-25 19:02:42.000 177 33380.17 398.06 2302.68 33.14 2012-06-25 19:02:43.000 177 33380.15 398.11 2302.71 33.14 2012-06-25 19:02:44.000 177 33380.09 398.10 2302.74 33.14 2012-06-25 19:02:45.000 177 33380.17 398.07 2302.71 33.14 2012-06-25 19:02:46.000 177 33380.15 398.10 2302.77 33.14 2012-06-25 19:02:47.000 177 33380.13 398.10 2302.73 33.14 2012-06-25 19:02:48.000 177 33380.12 398.11 2302.73 33.14 2012-06-25 19:02:49.000 177 33380.10 398.05 2302.71 33.14 2012-06-25 19:02:50.000 177 33380.02 398.06 2302.78 33.14 2012-06-25 19:02:51.000 177 33380.23 398.10 2302.67 33.14 2012-06-25 19:02:52.000 177 33380.21 398.08 2302.70 33.14 2012-06-25 19:02:53.000 177 33380.14 398.14 2302.66 33.14 2012-06-25 19:02:54.000 177 33380.15 398.08 2302.68 33.14 2012-06-25 19:02:55.000 177 33380.09 398.13 2302.74 33.14 2012-06-25 19:02:56.000 177 33380.07 398.14 2302.76 33.14 2012-06-25 19:02:57.000 177 33380.04 398.09 2302.71 33.14 2012-06-25 19:02:58.000 177 33380.09 398.12 2302.67 33.14 2012-06-25 19:02:59.000 177 33380.02 398.15 2302.65 33.14 2012-06-25 19:03:00.000 177 33380.04 398.10 2302.68 33.14 2012-06-25 19:03:01.000 177 33380.22 398.11 2302.75 33.14 2012-06-25 19:03:02.000 177 33380.09 398.12 2302.74 33.14 2012-06-25 19:03:03.000 177 33380.07 398.12 2302.83 33.14 2012-06-25 19:03:04.000 177 33380.12 398.12 2302.76 33.14 2012-06-25 19:03:05.000 177 33380.11 398.14 2302.66 33.14 2012-06-25 19:03:06.000 177 33380.00 398.14 2302.76 33.14 2012-06-25 19:03:07.000 177 33380.06 398.14 2302.75 33.14 2012-06-25 19:03:08.000 177 33380.04 398.13 2302.76 33.14 2012-06-25 19:03:09.000 177 33380.11 398.11 2302.68 33.14 2012-06-25 19:03:10.000 177 33380.04 398.17 2302.73 33.14 2012-06-25 19:03:11.000 177 33380.01 398.15 2302.65 33.14 2012-06-25 19:03:12.000 177 33379.98 398.15 2302.76 33.14 2012-06-25 19:03:12.000 177 33380.10 398.18 2302.80 33.14 2012-06-25 19:03:14.000 177 33380.04 398.18 2302.74 33.14 2012-06-25 19:03:15.000 177 33380.06 398.10 2302.79 33.14 2012-06-25 19:03:16.000 177 33380.07 398.12 2302.83 33.14 2012-06-25 19:03:17.000 177 33379.97 398.14 2302.68 33.14 2012-06-25 19:03:18.000 177 33380.05 398.14 2302.74 33.14 2012-06-25 19:03:19.000 177 33380.01 398.17 2302.74 33.14 2012-06-25 19:03:20.000 177 33380.03 398.18 2302.68 33.14 2012-06-25 19:03:21.000 177 33380.06 398.14 2302.80 33.14 2012-06-25 19:03:22.000 177 33380.03 398.17 2302.81 33.14 2012-06-25 19:03:23.000 177 33380.06 398.16 2302.74 33.14 2012-06-25 19:03:24.000 177 33380.07 398.14 2302.75 33.14 2012-06-25 19:03:25.000 177 33380.06 398.16 2302.70 33.14 2012-06-25 19:03:25.000 177 33380.03 398.12 2302.72 33.14 2012-06-25 19:03:27.000 177 33380.04 398.17 2302.81 33.14 2012-06-25 19:03:28.000 177 33380.06 398.13 2302.82 33.14 2012-06-25 19:03:29.000 177 33380.15 398.19 2302.75 33.14 2012-06-25 19:03:30.000 177 33380.12 398.16 2302.73 33.14 2012-06-25 19:03:31.000 177 33380.05 398.22 2302.77 33.14 2012-06-25 19:03:32.000 177 33380.04 398.20 2302.79 33.14 2012-06-25 19:03:33.000 177 33380.00 398.20 2302.73 33.14 2012-06-25 19:03:34.000 177 33380.07 398.18 2302.67 33.14 2012-06-25 19:03:35.000 177 33380.04 398.19 2302.77 33.14 2012-06-25 19:03:36.000 177 33380.02 398.21 2302.82 33.14 2012-06-25 19:03:37.000 177 33380.02 398.16 2302.75 33.14 2012-06-25 19:03:38.000 177 33380.05 398.18 2302.76 33.14 2012-06-25 19:03:39.000 177 33380.02 398.16 2302.75 33.14 2012-06-25 19:03:40.000 177 33380.10 398.20 2302.68 33.14 2012-06-25 19:03:41.000 177 33380.03 398.18 2302.84 33.14 2012-06-25 19:03:42.000 177 33380.15 398.20 2302.83 33.14 2012-06-25 19:03:43.000 177 33380.11 398.21 2302.72 33.14 2012-06-25 19:03:44.000 177 33380.12 398.22 2302.68 33.14 2012-06-25 19:03:45.000 177 33380.11 398.19 2302.86 33.14 2012-06-25 19:03:46.000 177 33380.08 398.18 2302.74 33.14 2012-06-25 19:03:47.000 177 33379.94 398.17 2302.68 33.14 2012-06-25 19:03:48.000 177 33380.15 398.20 2302.73 33.14 2012-06-25 19:03:49.000 177 33380.06 398.15 2302.73 33.14 2012-06-25 19:03:50.000 177 33380.03 398.16 2302.66 33.14 2012-06-25 19:03:51.000 177 33380.08 398.20 2302.71 33.14 2012-06-25 19:03:52.000 177 33380.08 398.19 2302.80 33.14 2012-06-25 19:03:53.000 177 33380.07 398.19 2302.76 33.14 2012-06-25 19:03:54.000 177 33380.02 398.19 2302.75 33.14 2012-06-25 19:03:55.000 177 33380.13 398.26 2302.78 33.14 2012-06-25 19:03:56.000 177 33380.02 398.23 2302.77 33.14 2012-06-25 19:03:57.000 177 33380.05 398.24 2302.84 33.14 2012-06-25 19:03:58.000 177 33380.09 398.24 2302.74 33.14 2012-06-25 19:03:59.000 177 33380.09 398.15 2302.77 33.14 2012-06-25 19:04:00.000 177 33380.13 398.24 2302.82 33.14 2012-06-25 19:04:01.000 177 33380.12 398.15 2302.84 33.14 2012-06-25 19:04:02.000 177 33380.11 398.18 2302.86 33.14 2012-06-25 19:04:03.000 177 33380.08 398.22 2302.74 33.14 2012-06-25 19:04:04.000 177 33380.08 398.21 2302.80 33.14 2012-06-25 19:04:05.000 177 33380.09 398.17 2302.78 33.14 2012-06-25 19:04:06.000 177 33380.09 398.14 2302.73 33.14 2012-06-25 19:04:06.000 177 33380.14 398.17 2302.76 33.14 2012-06-25 19:04:08.000 177 33380.16 398.15 2302.79 33.14 2012-06-25 19:04:09.000 177 33380.08 398.18 2302.77 33.14 2012-06-25 19:04:10.000 177 33380.19 398.17 2302.75 33.14 2012-06-25 19:04:11.000 177 33380.05 398.15 2302.75 33.14 2012-06-25 19:04:12.000 177 33380.02 398.22 2302.78 33.14 2012-06-25 19:04:13.000 177 33380.21 398.21 2302.69 33.14 2012-06-25 19:04:14.000 177 33380.12 398.18 2302.80 33.14 2012-06-25 19:04:15.000 177 33380.08 398.18 2302.75 33.14 2012-06-25 19:04:16.000 177 33380.23 398.19 2302.78 33.14 2012-06-25 19:04:17.000 177 33380.10 398.17 2302.75 33.14 2012-06-25 19:04:18.000 177 33380.18 398.18 2302.72 33.14 2012-06-25 19:04:19.000 177 33380.14 398.24 2302.69 33.14 2012-06-25 19:04:19.000 177 33380.07 398.23 2302.75 33.14 2012-06-25 19:04:21.000 177 33380.14 398.20 2302.72 33.14 2012-06-25 19:04:22.000 177 33380.18 398.19 2302.75 33.14 2012-06-25 19:04:23.000 177 33380.17 398.18 2302.73 33.14 2012-06-25 19:04:24.000 177 33380.21 398.20 2302.75 33.14 2012-06-25 19:04:25.000 177 33380.18 398.17 2302.66 33.14 2012-06-25 19:04:26.000 177 33380.18 398.20 2302.68 33.14 2012-06-25 19:04:27.000 177 33380.19 398.20 2302.80 33.14 2012-06-25 19:04:28.000 177 33380.24 398.20 2302.71 33.14 2012-06-25 19:04:29.000 177 33380.15 398.19 2302.62 33.14 2012-06-25 19:04:30.000 177 33380.17 398.19 2302.78 33.14 2012-06-25 19:04:31.000 177 33380.17 398.19 2302.79 33.14 2012-06-25 19:04:32.000 177 33380.12 398.19 2302.81 33.14 2012-06-25 19:04:33.000 177 33380.18 398.18 2302.78 33.14 2012-06-25 19:04:34.000 177 33380.15 398.17 2302.80 33.14 2012-06-25 19:04:35.000 177 33380.28 398.15 2302.79 33.14 2012-06-25 19:04:36.000 177 33380.14 398.21 2302.77 33.14 2012-06-25 19:04:37.000 177 33380.24 398.19 2302.73 33.14 2012-06-25 19:04:38.000 177 33380.15 398.18 2302.75 33.14 2012-06-25 19:04:39.000 177 33380.20 398.18 2302.82 33.14 2012-06-25 19:04:40.000 177 33380.14 398.21 2302.72 33.14 2012-06-25 19:04:41.000 177 33380.21 398.19 2302.72 33.14 2012-06-25 19:04:42.000 177 33380.27 398.09 2302.81 33.14 2012-06-25 19:04:43.000 177 33380.12 398.21 2302.76 33.14 2012-06-25 19:04:44.000 177 33380.25 398.22 2302.76 33.14 2012-06-25 19:04:45.000 177 33380.30 398.16 2302.72 33.14 2012-06-25 19:04:46.000 177 33380.33 398.20 2302.71 33.14 2012-06-25 19:04:47.000 177 33380.25 398.15 2302.78 33.14 2012-06-25 19:04:48.000 177 33380.20 398.18 2302.77 33.14 2012-06-25 19:04:49.000 177 33380.17 398.17 2302.71 33.14 2012-06-25 19:04:50.000 177 33380.21 398.17 2302.69 33.14 2012-06-25 19:04:51.000 177 33380.25 398.22 2302.67 33.14 2012-06-25 19:04:52.000 177 33380.26 398.20 2302.68 33.14 2012-06-25 19:04:53.000 177 33380.28 398.20 2302.67 33.14 2012-06-25 19:04:54.000 177 33380.18 398.22 2302.75 33.14 2012-06-25 19:04:55.000 177 33380.29 398.19 2302.80 33.14 2012-06-25 19:04:56.000 177 33380.23 398.17 2302.79 33.14 2012-06-25 19:04:57.000 177 33380.26 398.17 2302.71 33.14 2012-06-25 19:04:58.000 177 33380.32 398.15 2302.69 33.14 2012-06-25 19:04:59.000 177 33380.32 398.20 2302.65 33.14 2012-06-25 19:05:00.000 177 33380.23 398.20 2302.68 33.14 2012-06-25 19:05:00.000 177 33380.29 398.19 2302.71 33.14 2012-06-25 19:05:02.000 177 33380.16 398.18 2302.68 33.14 2012-06-25 19:05:03.000 177 33380.27 398.22 2302.75 33.14 2012-06-25 19:05:04.000 177 33380.17 398.19 2302.79 33.14 2012-06-25 19:05:05.000 177 33380.35 398.18 2302.66 33.14 2012-06-25 19:05:06.000 177 33380.30 398.16 2302.71 33.14 2012-06-25 19:05:07.000 177 33380.17 398.19 2302.70 33.14 2012-06-25 19:05:08.000 177 33380.25 398.20 2302.76 33.14 2012-06-25 19:05:09.000 177 33380.30 398.21 2302.63 33.14 2012-06-25 19:05:10.000 177 33380.27 398.16 2302.59 33.14 2012-06-25 19:05:11.000 177 33380.30 398.19 2302.67 33.14 2012-06-25 19:05:12.000 177 33380.36 398.20 2302.63 33.14 2012-06-25 19:05:13.000 177 33380.30 398.23 2302.69 33.14 2012-06-25 19:05:13.000 177 33380.30 398.23 2302.72 33.14 2012-06-25 19:05:15.000 177 33380.37 398.23 2302.67 33.14 2012-06-25 19:05:16.000 177 33380.33 398.19 2302.73 33.14 2012-06-25 19:05:17.000 177 33380.30 398.22 2302.72 33.14 2012-06-25 19:05:18.000 177 33380.32 398.19 2302.69 33.14 2012-06-25 19:05:19.000 177 33380.29 398.20 2302.66 33.14 2012-06-25 19:05:20.000 177 33380.37 398.17 2302.66 33.14 2012-06-25 19:05:21.000 177 33380.30 398.18 2302.77 33.14 2012-06-25 19:05:22.000 177 33380.36 398.23 2302.72 33.14 2012-06-25 19:05:23.000 177 33380.30 398.18 2302.75 33.14 2012-06-25 19:05:24.000 177 33380.23 398.20 2302.75 33.14 2012-06-25 19:05:25.000 177 33380.29 398.19 2302.66 33.14 2012-06-25 19:05:26.000 177 33380.23 398.20 2302.65 33.14 2012-06-25 19:05:27.000 177 33380.32 398.22 2302.63 33.14 2012-06-25 19:05:28.000 177 33380.27 398.22 2302.72 33.14 2012-06-25 19:05:29.000 177 33380.23 398.22 2302.76 33.14 2012-06-25 19:05:30.000 177 33380.25 398.20 2302.71 33.14 2012-06-25 19:05:31.000 177 33380.35 398.21 2302.69 33.14 2012-06-25 19:05:32.000 177 33380.36 398.19 2302.66 33.14 2012-06-25 19:05:33.000 177 33380.15 398.23 2302.69 33.14 2012-06-25 19:05:34.000 177 33380.35 398.24 2302.67 33.14 2012-06-25 19:05:35.000 177 33380.21 398.22 2302.73 33.14 2012-06-25 19:05:36.000 177 33380.26 398.19 2302.65 33.14 2012-06-25 19:05:37.000 177 33380.35 398.18 2302.67 33.14 2012-06-25 19:05:38.000 177 33380.24 398.18 2302.72 33.14 2012-06-25 19:05:39.000 177 33380.23 398.17 2302.72 33.14 2012-06-25 19:05:40.000 177 33380.24 398.24 2302.71 33.14 2012-06-25 19:05:41.000 177 33380.26 398.19 2302.72 33.14 2012-06-25 19:05:42.000 177 33380.27 398.24 2302.72 33.14 2012-06-25 19:05:43.000 177 33380.29 398.18 2302.68 33.14 2012-06-25 19:05:44.000 177 33380.25 398.20 2302.69 33.14 2012-06-25 19:05:45.000 177 33380.24 398.22 2302.64 33.14 2012-06-25 19:05:46.000 177 33380.18 398.20 2302.74 33.14 2012-06-25 19:05:47.000 177 33380.24 398.20 2302.71 33.14 2012-06-25 19:05:48.000 177 33380.21 398.17 2302.69 33.14 2012-06-25 19:05:49.000 177 33380.21 398.23 2302.74 33.14 2012-06-25 19:05:50.000 177 33380.18 398.20 2302.76 33.14 2012-06-25 19:05:51.000 177 33380.19 398.22 2302.66 33.14 2012-06-25 19:05:52.000 177 33380.19 398.24 2302.71 33.14 2012-06-25 19:05:53.000 177 33380.22 398.17 2302.76 33.14 2012-06-25 19:05:54.000 177 33380.21 398.19 2302.79 33.14 2012-06-25 19:05:54.000 177 33380.30 398.24 2302.71 33.14 2012-06-25 19:05:56.000 177 33380.17 398.23 2302.71 33.14 2012-06-25 19:05:57.000 177 33380.19 398.18 2302.74 33.14 2012-06-25 19:05:58.000 177 33380.24 398.21 2302.72 33.14 2012-06-25 19:05:59.000 177 33380.25 398.18 2302.65 33.14 2012-06-25 19:06:00.000 177 33380.32 398.20 2302.69 33.14 2012-06-25 19:06:01.000 177 33380.19 398.19 2302.76 33.14 2012-06-25 19:06:02.000 177 33380.17 398.23 2302.68 33.14 2012-06-25 19:06:03.000 177 33380.14 398.20 2302.71 33.14 2012-06-25 19:06:04.000 177 33380.18 398.18 2302.78 33.14 2012-06-25 19:06:05.000 177 33380.12 398.18 2302.69 33.14 2012-06-25 19:06:06.000 177 33380.10 398.23 2302.69 33.14 2012-06-25 19:06:07.000 177 33380.18 398.20 2302.78 33.14 2012-06-25 19:06:07.000 177 33380.21 398.20 2302.74 33.14 2012-06-25 19:06:09.000 177 33380.15 398.23 2302.78 33.14 2012-06-25 19:06:10.000 177 33380.15 398.19 2302.75 33.14 2012-06-25 19:06:11.000 177 33380.11 398.23 2302.75 33.14 2012-06-25 19:06:12.000 177 33380.04 398.22 2302.71 33.14 2012-06-25 19:06:13.000 177 33380.15 398.22 2302.75 33.14 2012-06-25 19:06:14.000 177 33380.10 398.22 2302.72 33.14 2012-06-25 19:06:15.000 177 33380.11 398.22 2302.75 33.14 2012-06-25 19:06:16.000 177 33380.18 398.19 2302.78 33.14 2012-06-25 19:06:17.000 177 33380.17 398.23 2302.64 33.14 2012-06-25 19:06:18.000 177 33380.18 398.20 2302.71 33.14 2012-06-25 19:06:19.000 177 33380.20 398.19 2302.73 33.14 2012-06-25 19:06:20.000 177 33380.17 398.22 2302.78 33.14 2012-06-25 19:06:21.000 177 33380.18 398.24 2302.77 33.14 2012-06-25 19:06:22.000 177 33380.09 398.21 2302.81 33.14 2012-06-25 19:06:23.000 177 33380.10 398.22 2302.78 33.14 2012-06-25 19:06:24.000 177 33380.27 398.24 2302.85 33.14 2012-06-25 19:06:25.000 177 33380.05 398.24 2302.75 33.14 2012-06-25 19:06:26.000 177 33380.08 398.26 2302.76 33.14 2012-06-25 19:06:27.000 177 33380.18 398.23 2302.69 33.14 2012-06-25 19:06:28.000 177 33380.12 398.17 2302.78 33.14 2012-06-25 19:06:29.000 177 33380.23 398.23 2302.79 33.14 2012-06-25 19:06:30.000 177 33380.14 398.23 2302.75 33.14 2012-06-25 19:06:31.000 177 33380.21 398.22 2302.80 33.14 2012-06-25 19:06:32.000 177 33380.18 398.22 2302.78 33.14 2012-06-25 19:06:33.000 177 33380.15 398.22 2302.75 33.14 2012-06-25 19:06:34.000 177 33380.15 398.24 2302.78 33.14 2012-06-25 19:06:35.000 177 33380.14 398.21 2302.78 33.14 2012-06-25 19:06:36.000 177 33380.15 398.20 2302.78 33.14 2012-06-25 19:06:37.000 177 33380.19 398.22 2302.69 33.14 2012-06-25 19:06:38.000 177 33380.17 398.20 2302.75 33.14 2012-06-25 19:06:39.000 177 33380.15 398.20 2302.84 33.14 2012-06-25 19:06:40.000 177 33380.17 398.19 2302.81 33.14 2012-06-25 19:06:41.000 177 33380.16 398.21 2302.73 33.14 2012-06-25 19:06:42.000 177 33380.23 398.20 2302.75 33.14 2012-06-25 19:06:43.000 177 33380.17 398.21 2302.80 33.14 2012-06-25 19:06:44.000 177 33380.18 398.19 2302.82 33.14 2012-06-25 19:06:45.000 177 33380.19 398.21 2302.79 33.14 2012-06-25 19:06:46.000 177 33380.19 398.20 2302.71 33.14 2012-06-25 19:06:47.000 177 33380.29 398.20 2302.73 33.14 2012-06-25 19:06:48.000 177 33380.08 398.20 2302.72 33.14 2012-06-25 19:06:48.000 177 33380.26 398.21 2302.70 33.14 2012-06-25 19:06:50.000 177 33380.17 398.19 2302.69 33.14 2012-06-25 19:06:51.000 177 33380.19 398.24 2302.76 33.14 2012-06-25 19:06:52.000 177 33380.18 398.18 2302.78 33.14 2012-06-25 19:06:53.000 177 33380.26 398.20 2302.81 33.14 2012-06-25 19:06:54.000 177 33380.21 398.23 2302.79 33.14 2012-06-25 19:06:55.000 177 33380.15 398.23 2302.66 33.14 2012-06-25 19:06:56.000 177 33380.16 398.23 2302.66 33.14 2012-06-25 19:06:57.000 177 33380.18 398.19 2302.74 33.14 2012-06-25 19:06:58.000 177 33380.17 398.20 2302.58 33.14 2012-06-25 19:06:59.000 177 33380.17 398.21 2302.71 33.14 2012-06-25 19:07:00.000 177 33380.15 398.23 2302.67 33.14 2012-06-25 19:07:01.000 177 33380.23 398.18 2302.65 33.14 2012-06-25 19:07:01.000 177 33380.25 398.19 2302.66 33.14 2012-06-25 19:07:03.000 177 33380.31 398.21 2302.70 33.14 2012-06-25 19:07:04.000 177 33380.26 398.19 2302.71 33.14 2012-06-25 19:07:05.000 177 33380.29 398.19 2302.67 33.14 2012-06-25 19:07:06.000 177 33380.23 398.24 2302.75 33.14 2012-06-25 19:07:07.000 177 33380.24 398.23 2302.63 33.14 2012-06-25 19:07:08.000 177 33380.24 398.24 2302.57 33.14 2012-06-25 19:07:09.000 177 33380.37 398.22 2302.68 33.14 2012-06-25 19:07:10.000 177 33380.27 398.21 2302.69 33.14 2012-06-25 19:07:11.000 177 33380.24 398.20 2302.71 33.14 2012-06-25 19:07:12.000 177 33380.30 398.24 2302.66 33.14 2012-06-25 19:07:13.000 177 33380.25 398.18 2302.72 33.14 2012-06-25 19:07:14.000 177 33380.32 398.20 2302.69 33.14 2012-06-25 19:07:15.000 177 33380.21 398.22 2302.67 33.14 2012-06-25 19:07:16.000 177 33380.26 398.21 2302.69 33.14 2012-06-25 19:07:17.000 177 33380.39 398.19 2302.66 33.14 2012-06-25 19:07:18.000 177 33380.29 398.27 2302.64 33.14 2012-06-25 19:07:19.000 177 33380.29 398.19 2302.63 33.14 2012-06-25 19:07:20.000 177 33380.24 398.19 2302.70 33.14 2012-06-25 19:07:21.000 177 33380.34 398.25 2302.79 33.14 2012-06-25 19:07:22.000 177 33380.32 398.22 2302.72 33.14 2012-06-25 19:07:23.000 177 33380.28 398.21 2302.74 33.14 2012-06-25 19:07:24.000 177 33380.32 398.22 2302.72 33.14 2012-06-25 19:07:25.000 177 33380.36 398.25 2302.68 33.14 2012-06-25 19:07:26.000 177 33380.24 398.20 2302.74 33.14 2012-06-25 19:07:27.000 177 33380.36 398.24 2302.75 33.14 2012-06-25 19:07:28.000 177 33380.40 398.22 2302.72 33.14 2012-06-25 19:07:29.000 177 33380.34 398.22 2302.72 33.14 2012-06-25 19:07:30.000 177 33380.35 398.24 2302.68 33.14 2012-06-25 19:07:31.000 177 33380.39 398.24 2302.73 33.14 2012-06-25 19:07:32.000 177 33380.32 398.20 2302.68 33.14 2012-06-25 19:07:33.000 177 33380.31 398.20 2302.65 33.14 2012-06-25 19:07:34.000 177 33380.31 398.22 2302.75 33.14 2012-06-25 19:07:35.000 177 33380.45 398.25 2302.74 33.14 2012-06-25 19:07:36.000 177 33380.29 398.28 2302.68 33.14 2012-06-25 19:07:37.000 177 33380.36 398.26 2302.69 33.14 2012-06-25 19:07:38.000 177 33380.30 398.25 2302.73 33.14 2012-06-25 19:07:39.000 177 33380.38 398.24 2302.66 33.14 2012-06-25 19:07:40.000 177 33380.38 398.23 2302.74 33.14 2012-06-25 19:07:41.000 177 33380.36 398.19 2302.76 33.14 2012-06-25 19:07:42.000 177 33380.35 398.23 2302.72 33.14 2012-06-25 19:07:42.000 177 33380.36 398.26 2302.67 33.14 2012-06-25 19:07:44.000 177 33380.33 398.27 2302.68 33.14 2012-06-25 19:07:45.000 177 33380.41 398.26 2302.66 33.14 2012-06-25 19:07:46.000 177 33380.40 398.27 2302.65 33.14 2012-06-25 19:07:47.000 177 33380.34 398.25 2302.80 33.14 2012-06-25 19:07:48.000 177 33380.26 398.25 2302.75 33.14 2012-06-25 19:07:49.000 177 33380.27 398.20 2302.79 33.14 2012-06-25 19:07:50.000 177 33380.32 398.22 2302.75 33.14 2012-06-25 19:07:51.000 177 33380.40 398.28 2302.74 33.14 2012-06-25 19:07:52.000 177 33380.42 398.24 2302.60 33.14 2012-06-25 19:07:53.000 177 33380.32 398.27 2302.74 33.14 2012-06-25 19:07:54.000 177 33380.36 398.24 2302.66 33.14 2012-06-25 19:07:55.000 177 33380.42 398.25 2302.73 33.14 2012-06-25 19:07:55.000 177 33380.30 398.24 2302.73 33.14 2012-06-25 19:07:57.000 177 33380.29 398.23 2302.68 33.14 2012-06-25 19:07:58.000 177 33380.36 398.26 2302.69 33.14 2012-06-25 19:07:59.000 177 33380.30 398.23 2302.70 33.14 2012-06-25 19:08:00.000 177 33380.35 398.25 2302.70 33.14 2012-06-25 19:08:01.000 177 33380.35 398.24 2302.62 33.14 2012-06-25 19:08:02.000 177 33380.37 398.25 2302.63 33.14 2012-06-25 19:08:03.000 177 33380.36 398.28 2302.74 33.14 2012-06-25 19:08:04.000 177 33380.35 398.26 2302.66 33.14 2012-06-25 19:08:05.000 177 33380.42 398.24 2302.70 33.14 2012-06-25 19:08:06.000 177 33380.30 398.27 2302.74 33.14 2012-06-25 19:08:07.000 177 33380.38 398.25 2302.78 33.14 2012-06-25 19:08:08.000 177 33380.27 398.25 2302.79 33.14 2012-06-25 19:08:09.000 177 33380.46 398.25 2302.66 33.14 2012-06-25 19:08:10.000 177 33380.40 398.21 2302.69 33.14 2012-06-25 19:08:11.000 177 33380.33 398.24 2302.69 33.14 2012-06-25 19:08:12.000 177 33380.38 398.26 2302.59 33.14 2012-06-25 19:08:13.000 177 33380.38 398.24 2302.70 33.14 2012-06-25 19:08:14.000 177 33380.40 398.24 2302.71 33.14 2012-06-25 19:08:15.000 177 33380.38 398.23 2302.69 33.14 2012-06-25 19:08:16.000 177 33380.36 398.25 2302.72 33.14 2012-06-25 19:08:17.000 177 33380.39 398.23 2302.61 33.14 2012-06-25 19:08:18.000 177 33380.38 398.24 2302.65 33.14 2012-06-25 19:08:19.000 177 33380.27 398.25 2302.67 33.14 2012-06-25 19:08:20.000 177 33380.30 398.24 2302.66 33.14 2012-06-25 19:08:21.000 177 33380.43 398.24 2302.72 33.14 2012-06-25 19:08:22.000 177 33380.43 398.24 2302.69 33.14 2012-06-25 19:08:23.000 177 33380.41 398.24 2302.62 33.14 2012-06-25 19:08:24.000 177 33380.48 398.23 2302.63 33.14 2012-06-25 19:08:25.000 177 33380.39 398.30 2302.67 33.14 2012-06-25 19:08:26.000 177 33380.33 398.29 2302.63 33.14 2012-06-25 19:08:27.000 177 33380.36 398.28 2302.75 33.14 2012-06-25 19:08:28.000 177 33380.39 398.29 2302.68 33.14 2012-06-25 19:08:29.000 177 33380.42 398.31 2302.66 33.14 2012-06-25 19:08:30.000 177 33380.52 398.26 2302.78 33.14 2012-06-25 19:08:31.000 177 33380.31 398.25 2302.75 33.14 2012-06-25 19:08:32.000 177 33380.34 398.28 2302.70 33.14 2012-06-25 19:08:33.000 177 33380.45 398.30 2302.62 33.14 2012-06-25 19:08:34.000 177 33380.47 398.24 2302.67 33.14 2012-06-25 19:08:35.000 177 33380.48 398.26 2302.74 33.14 2012-06-25 19:08:36.000 177 33380.39 398.30 2302.69 33.14 2012-06-25 19:08:36.000 177 33380.50 398.32 2302.78 33.14 2012-06-25 19:08:38.000 177 33380.42 398.25 2302.74 33.14 2012-06-25 19:08:39.000 177 33380.38 398.26 2302.65 33.14 2012-06-25 19:08:40.000 177 33380.40 398.27 2302.69 33.14 2012-06-25 19:08:41.000 177 33380.32 398.29 2302.66 33.14 2012-06-25 19:08:42.000 177 33380.40 398.29 2302.66 33.14 2012-06-25 19:08:43.000 177 33380.39 398.26 2302.68 33.14 2012-06-25 19:08:44.000 177 33380.38 398.23 2302.71 33.14 2012-06-25 19:08:45.000 177 33380.43 398.25 2302.68 33.14 2012-06-25 19:08:46.000 177 33380.43 398.27 2302.62 33.14 2012-06-25 19:08:47.000 177 33380.38 398.31 2302.71 33.14 2012-06-25 19:08:48.000 177 33380.40 398.23 2302.65 33.14 2012-06-25 19:08:49.000 177 33380.48 398.27 2302.65 33.14 2012-06-25 19:08:49.000 177 33380.36 398.27 2302.62 33.14 2012-06-25 19:08:51.000 177 33380.43 398.30 2302.69 33.14 2012-06-25 19:08:52.000 177 33380.40 398.27 2302.69 33.14 2012-06-25 19:08:53.000 177 33380.45 398.30 2302.65 33.14 2012-06-25 19:08:54.000 177 33380.38 398.26 2302.70 33.14 2012-06-25 19:08:55.000 177 33380.36 398.28 2302.70 33.14 2012-06-25 19:08:56.000 177 33380.37 398.30 2302.69 33.14 2012-06-25 19:08:57.000 177 33380.48 398.28 2302.75 33.14 2012-06-25 19:08:58.000 177 33380.49 398.29 2302.71 33.14 2012-06-25 19:08:59.000 177 33380.46 398.26 2302.69 33.14 2012-06-25 19:09:00.000 177 33380.43 398.26 2302.76 33.13 2012-06-25 19:09:01.000 177 33380.49 398.26 2302.75 33.14 2012-06-25 19:09:02.000 177 33380.41 398.27 2302.71 33.14 2012-06-25 19:09:03.000 177 33380.42 398.27 2302.68 33.13 2012-06-25 19:09:04.000 177 33380.44 398.25 2302.72 33.13 2012-06-25 19:09:05.000 177 33380.50 398.22 2302.73 33.13 2012-06-25 19:09:06.000 177 33380.46 398.25 2302.69 33.13 2012-06-25 19:09:07.000 177 33380.43 398.30 2302.76 33.13 2012-06-25 19:09:08.000 177 33380.39 398.30 2302.78 33.13 2012-06-25 19:09:09.000 177 33380.42 398.24 2302.75 33.14 2012-06-25 19:09:10.000 177 33380.46 398.28 2302.71 33.13 2012-06-25 19:09:11.000 177 33380.35 398.26 2302.67 33.14 2012-06-25 19:09:12.000 177 33380.45 398.28 2302.76 33.14 2012-06-25 19:09:13.000 177 33380.46 398.27 2302.72 33.13 2012-06-25 19:09:14.000 177 33380.43 398.29 2302.77 33.13 2012-06-25 19:09:15.000 177 33380.42 398.27 2302.78 33.13 2012-06-25 19:09:16.000 177 33380.44 398.28 2302.69 33.13 2012-06-25 19:09:17.000 177 33380.48 398.32 2302.75 33.13 2012-06-25 19:09:18.000 177 33380.50 398.25 2302.70 33.13 2012-06-25 19:09:19.000 177 33380.55 398.30 2302.66 33.13 2012-06-25 19:09:20.000 177 33380.46 398.29 2302.63 33.13 2012-06-25 19:09:21.000 177 33380.48 398.29 2302.67 33.14 2012-06-25 19:09:22.000 177 33380.45 398.31 2302.71 33.14 2012-06-25 19:09:23.000 177 33380.48 398.24 2302.69 33.13 2012-06-25 19:09:24.000 177 33380.41 398.27 2302.72 33.13 2012-06-25 19:09:25.000 177 33380.49 398.31 2302.75 33.14 2012-06-25 19:09:26.000 177 33380.46 398.31 2302.63 33.14 2012-06-25 19:09:27.000 177 33380.39 398.33 2302.68 33.14 2012-06-25 19:09:28.000 177 33380.46 398.28 2302.72 33.14 2012-06-25 19:09:29.000 177 33380.45 398.26 2302.74 33.13 2012-06-25 19:09:30.000 177 33380.48 398.25 2302.68 33.13 2012-06-25 19:09:30.000 177 33380.47 398.30 2302.73 33.14 2012-06-25 19:09:32.000 177 33380.48 398.27 2302.63 33.13 2012-06-25 19:09:33.000 177 33380.49 398.27 2302.65 33.13 2012-06-25 19:09:34.000 177 33380.51 398.28 2302.68 33.14 2012-06-25 19:09:35.000 177 33380.52 398.28 2302.59 33.14 2012-06-25 19:09:36.000 177 33380.61 398.33 2302.69 33.13 2012-06-25 19:09:37.000 177 33380.48 398.32 2302.71 33.14 2012-06-25 19:09:38.000 177 33380.54 398.31 2302.65 33.13 2012-06-25 19:09:39.000 177 33380.54 398.32 2302.67 33.13 2012-06-25 19:09:40.000 177 33380.47 398.29 2302.66 33.13 2012-06-25 19:09:41.000 177 33380.39 398.29 2302.67 33.14 2012-06-25 19:09:42.000 177 33380.60 398.30 2302.70 33.13 2012-06-25 19:09:43.000 177 33380.39 398.30 2302.71 33.13 2012-06-25 19:09:43.000 177 33380.40 398.31 2302.69 33.13 2012-06-25 19:09:45.000 177 33380.57 398.30 2302.69 33.13 2012-06-25 19:09:46.000 177 33380.52 398.30 2302.71 33.13 2012-06-25 19:09:47.000 177 33380.54 398.31 2302.68 33.13 2012-06-25 19:09:48.000 177 33380.54 398.28 2302.69 33.13 2012-06-25 19:09:49.000 177 33380.38 398.26 2302.74 33.13 2012-06-25 19:09:50.000 177 33380.44 398.26 2302.77 33.13 2012-06-25 19:09:51.000 177 33380.43 398.30 2302.71 33.13 2012-06-25 19:09:52.000 177 33380.45 398.31 2302.72 33.13 2012-06-25 19:09:53.000 177 33380.51 398.28 2302.57 33.13 2012-06-25 19:09:54.000 177 33380.40 398.27 2302.67 33.13 2012-06-25 19:09:55.000 177 33380.41 398.30 2302.59 33.13 2012-06-25 19:09:56.000 177 33380.46 398.28 2302.60 33.13 2012-06-25 19:09:57.000 177 33380.43 398.32 2302.75 33.13 2012-06-25 19:09:58.000 177 33380.49 398.28 2302.81 33.13 2012-06-25 19:09:59.000 177 33380.54 398.28 2302.72 33.13 2012-06-25 19:10:00.000 177 33380.52 398.30 2302.72 33.13 2012-06-25 19:10:01.000 177 33380.53 398.29 2302.84 33.13 2012-06-25 19:10:02.000 177 33380.42 398.28 2302.86 33.13 2012-06-25 19:10:03.000 177 33380.40 398.29 2302.69 33.13 2012-06-25 19:10:04.000 177 33380.49 398.31 2302.79 33.13 2012-06-25 19:10:05.000 177 33380.47 398.28 2302.74 33.13 2012-06-25 19:10:06.000 177 33380.43 398.26 2302.72 33.13 2012-06-25 19:10:07.000 177 33380.48 398.30 2302.80 33.13 2012-06-25 19:10:08.000 177 33380.43 398.27 2302.81 33.13 2012-06-25 19:10:09.000 177 33380.45 398.31 2302.78 33.13 2012-06-25 19:10:10.000 177 33380.44 398.26 2302.71 33.13 2012-06-25 19:10:11.000 177 33380.43 398.26 2302.69 33.13 2012-06-25 19:10:12.000 177 33380.40 398.33 2302.78 33.13 2012-06-25 19:10:13.000 177 33380.48 398.29 2302.71 33.13 2012-06-25 19:10:14.000 177 33380.48 398.32 2302.72 33.13 2012-06-25 19:10:15.000 177 33380.48 398.30 2302.68 33.13 2012-06-25 19:10:16.000 177 33380.48 398.29 2302.80 33.13 2012-06-25 19:10:17.000 177 33380.49 398.27 2302.78 33.13 2012-06-25 19:10:18.000 177 33380.49 398.30 2302.78 33.13 2012-06-25 19:10:19.000 177 33380.41 398.27 2302.76 33.13 2012-06-25 19:10:20.000 177 33380.47 398.27 2302.76 33.13 2012-06-25 19:10:21.000 177 33380.49 398.29 2302.72 33.13 2012-06-25 19:10:22.000 177 33380.48 398.31 2302.76 33.13 2012-06-25 19:10:23.000 177 33380.45 398.29 2302.80 33.13 2012-06-25 19:10:24.000 177 33380.41 398.27 2302.72 33.13 2012-06-25 19:10:24.000 177 33380.46 398.31 2302.72 33.13 2012-06-25 19:10:26.000 177 33380.56 398.30 2302.78 33.13 2012-06-25 19:10:27.000 177 33380.56 398.30 2302.68 33.13 2012-06-25 19:10:28.000 177 33380.56 398.30 2302.71 33.13 2012-06-25 19:10:29.000 177 33380.54 398.30 2302.72 33.13 2012-06-25 19:10:30.000 177 33380.56 398.33 2302.77 33.13 2012-06-25 19:10:31.000 177 33380.45 398.28 2302.71 33.13 2012-06-25 19:10:32.000 177 33380.48 398.33 2302.72 33.13 2012-06-25 19:10:33.000 177 33380.52 398.32 2302.73 33.14 2012-06-25 19:10:34.000 177 33380.45 398.33 2302.78 33.13 2012-06-25 19:10:35.000 177 33380.58 398.33 2302.74 33.13 2012-06-25 19:10:36.000 177 33380.42 398.31 2302.76 33.13 2012-06-25 19:10:37.000 177 33380.51 398.32 2302.73 33.13 2012-06-25 19:10:37.000 177 33380.42 398.32 2302.81 33.13 2012-06-25 19:10:39.000 177 33380.47 398.30 2302.75 33.14 2012-06-25 19:10:40.000 177 33380.46 398.32 2302.66 33.14 2012-06-25 19:10:41.000 177 33380.47 398.32 2302.76 33.13 2012-06-25 19:10:42.000 177 33380.41 398.30 2302.78 33.13 2012-06-25 19:10:43.000 177 33380.46 398.26 2302.72 33.14 2012-06-25 19:10:44.000 177 33380.44 398.25 2302.68 33.14 2012-06-25 19:10:45.000 177 33380.46 398.25 2302.72 33.13 2012-06-25 19:10:46.000 177 33380.46 398.29 2302.70 33.13 2012-06-25 19:10:47.000 177 33380.49 398.30 2302.74 33.14 2012-06-25 19:10:48.000 177 33380.48 398.31 2302.74 33.13 2012-06-25 19:10:49.000 177 33380.49 398.31 2302.72 33.14 2012-06-25 19:10:50.000 177 33380.53 398.30 2302.81 33.13 2012-06-25 19:10:51.000 177 33380.48 398.34 2302.77 33.13 2012-06-25 19:10:52.000 177 33380.51 398.30 2302.69 33.13 2012-06-25 19:10:53.000 177 33380.56 398.29 2302.72 33.13 2012-06-25 19:10:54.000 177 33380.51 398.30 2302.73 33.13 2012-06-25 19:10:55.000 177 33380.54 398.30 2302.75 33.13 2012-06-25 19:10:56.000 177 33380.47 398.34 2302.68 33.13 2012-06-25 19:10:57.000 177 33380.49 398.30 2302.72 33.13 2012-06-25 19:10:58.000 177 33380.49 398.30 2302.65 33.13 2012-06-25 19:10:59.000 177 33380.54 398.27 2302.71 33.13 2012-06-25 19:11:00.000 177 33380.55 398.31 2302.65 33.13 2012-06-25 19:11:01.000 177 33380.48 398.29 2302.73 33.13 2012-06-25 19:11:02.000 177 33380.53 398.27 2302.76 33.13 2012-06-25 19:11:03.000 177 33380.54 398.29 2302.75 33.13 2012-06-25 19:11:04.000 177 33380.57 398.29 2302.75 33.13 2012-06-25 19:11:05.000 177 33380.57 398.28 2302.71 33.13 2012-06-25 19:11:06.000 177 33380.55 398.26 2302.78 33.13 2012-06-25 19:11:07.000 177 33380.58 398.31 2302.72 33.13 2012-06-25 19:11:08.000 177 33380.58 398.26 2302.72 33.13 2012-06-25 19:11:09.000 177 33380.57 398.28 2302.70 33.13 2012-06-25 19:11:10.000 177 33380.50 398.28 2302.75 33.13 2012-06-25 19:11:11.000 177 33380.52 398.26 2302.69 33.13 2012-06-25 19:11:12.000 177 33380.51 398.24 2302.75 33.13 2012-06-25 19:11:13.000 177 33380.48 398.27 2302.76 33.13 2012-06-25 19:11:14.000 177 33380.52 398.25 2302.79 33.13 2012-06-25 19:11:15.000 177 33380.51 398.20 2302.74 33.13 2012-06-25 19:11:16.000 177 33380.53 398.26 2302.67 33.13 2012-06-25 19:11:17.000 177 33380.57 398.30 2302.71 33.13 2012-06-25 19:11:18.000 177 33380.65 398.27 2302.77 33.13 2012-06-25 19:11:18.000 177 33380.50 398.29 2302.65 33.13 2012-06-25 19:11:20.000 177 33380.51 398.23 2302.70 33.13 2012-06-25 19:11:21.000 177 33380.52 398.26 2302.68 33.13 2012-06-25 19:11:22.000 177 33380.62 398.25 2302.74 33.13 2012-06-25 19:11:23.000 177 33380.52 398.26 2302.72 33.13 2012-06-25 19:11:24.000 177 33380.54 398.28 2302.71 33.13 2012-06-25 19:11:25.000 177 33380.60 398.24 2302.74 33.13 2012-06-25 19:11:26.000 177 33380.55 398.26 2302.60 33.13 2012-06-25 19:11:27.000 177 33380.57 398.24 2302.65 33.13 2012-06-25 19:11:28.000 177 33380.58 398.23 2302.72 33.13 2012-06-25 19:11:29.000 177 33380.60 398.26 2302.69 33.13 2012-06-25 19:11:30.000 177 33380.65 398.23 2302.65 33.13 2012-06-25 19:11:31.000 177 33380.56 398.24 2302.60 33.13 2012-06-25 19:11:31.000 177 33380.60 398.25 2302.68 33.13 2012-06-25 19:11:33.000 177 33380.58 398.24 2302.72 33.13 2012-06-25 19:11:34.000 177 33380.60 398.26 2302.65 33.13 2012-06-25 19:11:35.000 177 33380.52 398.26 2302.68 33.13 2012-06-25 19:11:36.000 177 33380.66 398.25 2302.69 33.13 2012-06-25 19:11:37.000 177 33380.55 398.21 2302.65 33.13 2012-06-25 19:11:38.000 177 33380.71 398.21 2302.63 33.13 2012-06-25 19:11:39.000 177 33380.63 398.21 2302.55 33.13 2012-06-25 19:11:40.000 177 33380.57 398.24 2302.71 33.13 2012-06-25 19:11:41.000 177 33380.58 398.24 2302.70 33.13 2012-06-25 19:11:42.000 177 33380.60 398.19 2302.69 33.13 2012-06-25 19:11:43.000 177 33380.55 398.21 2302.68 33.13 2012-06-25 19:11:44.000 177 33380.68 398.23 2302.68 33.13 2012-06-25 19:11:45.000 177 33380.64 398.24 2302.71 33.13 2012-06-25 19:11:46.000 177 33380.71 398.22 2302.69 33.13 2012-06-25 19:11:47.000 177 33380.71 398.26 2302.77 33.13 2012-06-25 19:11:48.000 177 33380.58 398.23 2302.71 33.13 2012-06-25 19:11:49.000 177 33380.73 398.24 2302.64 33.13 2012-06-25 19:11:50.000 177 33380.67 398.26 2302.66 33.13 2012-06-25 19:11:51.000 177 33380.72 398.24 2302.65 33.13 2012-06-25 19:11:52.000 177 33380.68 398.24 2302.65 33.13 2012-06-25 19:11:53.000 177 33380.68 398.26 2302.72 33.13 2012-06-25 19:11:54.000 177 33380.71 398.25 2302.72 33.13 2012-06-25 19:11:55.000 177 33380.73 398.24 2302.75 33.13 2012-06-25 19:11:56.000 177 33380.68 398.25 2302.67 33.13 2012-06-25 19:11:57.000 177 33380.71 398.29 2302.67 33.13 2012-06-25 19:11:58.000 177 33380.78 398.30 2302.67 33.13 2012-06-25 19:11:59.000 177 33380.74 398.28 2302.65 33.13 2012-06-25 19:12:00.000 177 33380.76 398.32 2302.67 33.13 2012-06-25 19:12:01.000 177 33380.75 398.29 2302.74 33.13 2012-06-25 19:12:02.000 177 33380.73 398.31 2302.56 33.14 2012-06-25 19:12:03.000 177 33380.66 398.29 2302.59 33.13 2012-06-25 19:12:04.000 177 33380.70 398.29 2302.57 33.13 2012-06-25 19:12:05.000 177 33380.72 398.30 2302.71 33.13 2012-06-25 19:12:06.000 177 33380.69 398.29 2302.72 33.13 2012-06-25 19:12:07.000 177 33380.69 398.30 2302.63 33.13 2012-06-25 19:12:08.000 177 33380.76 398.28 2302.75 33.13 2012-06-25 19:12:09.000 177 33380.70 398.24 2302.74 33.13 2012-06-25 19:12:10.000 177 33380.71 398.30 2302.67 33.13 2012-06-25 19:12:11.000 177 33380.68 398.29 2302.79 33.13 2012-06-25 19:12:12.000 177 33380.74 398.28 2302.74 33.13 2012-06-25 19:12:12.000 177 33380.65 398.27 2302.61 33.13 2012-06-25 19:12:14.000 177 33380.71 398.33 2302.66 33.14 2012-06-25 19:12:15.000 177 33380.77 398.30 2302.68 33.13 2012-06-25 19:12:16.000 177 33380.76 398.29 2302.66 33.13 2012-06-25 19:12:17.000 177 33380.73 398.29 2302.60 33.13 2012-06-25 19:12:18.000 177 33380.83 398.28 2302.65 33.13 2012-06-25 19:12:19.000 177 33380.77 398.25 2302.69 33.14 2012-06-25 19:12:20.000 177 33380.85 398.29 2302.72 33.13 2012-06-25 19:12:21.000 177 33380.76 398.26 2302.73 33.13 2012-06-25 19:12:22.000 177 33380.74 398.27 2302.65 33.13 2012-06-25 19:12:23.000 177 33380.84 398.28 2302.71 33.13 2012-06-25 19:12:24.000 177 33380.83 398.32 2302.65 33.13 2012-06-25 19:12:25.000 177 33380.74 398.29 2302.66 33.13 2012-06-25 19:12:25.000 177 33380.82 398.29 2302.70 33.13 2012-06-25 19:12:27.000 177 33380.70 398.27 2302.63 33.13 2012-06-25 19:12:28.000 177 33380.74 398.30 2302.63 33.14 2012-06-25 19:12:29.000 177 33380.85 398.28 2302.65 33.13 2012-06-25 19:12:30.000 177 33380.86 398.29 2302.66 33.13 2012-06-25 19:12:31.000 177 33380.75 398.30 2302.65 33.13 2012-06-25 19:12:32.000 177 33380.79 398.26 2302.70 33.13 2012-06-25 19:12:33.000 177 33380.82 398.28 2302.71 33.13 2012-06-25 19:12:34.000 177 33380.79 398.27 2302.59 33.13 2012-06-25 19:12:35.000 177 33380.82 398.26 2302.70 33.13 2012-06-25 19:12:36.000 177 33380.70 398.29 2302.59 33.13 2012-06-25 19:12:37.000 177 33380.79 398.28 2302.68 33.13 2012-06-25 19:12:38.000 177 33380.74 398.30 2302.65 33.13 2012-06-25 19:12:39.000 177 33380.73 398.29 2302.68 33.13 2012-06-25 19:12:40.000 177 33380.82 398.30 2302.72 33.13 2012-06-25 19:12:41.000 177 33380.76 398.26 2302.78 33.13 2012-06-25 19:12:42.000 177 33380.85 398.27 2302.63 33.13 2012-06-25 19:12:43.000 177 33380.70 398.27 2302.56 33.13 2012-06-25 19:12:44.000 177 33380.80 398.27 2302.68 33.13 2012-06-25 19:12:45.000 177 33380.71 398.29 2302.74 33.13 2012-06-25 19:12:46.000 177 33380.88 398.30 2302.65 33.13 2012-06-25 19:12:47.000 177 33380.76 398.28 2302.62 33.13 2012-06-25 19:12:48.000 177 33380.70 398.31 2302.72 33.14 2012-06-25 19:12:49.000 177 33380.83 398.28 2302.53 33.13 2012-06-25 19:12:50.000 177 33380.76 398.32 2302.68 33.13 2012-06-25 19:12:51.000 177 33380.79 398.31 2302.66 33.13 2012-06-25 19:12:52.000 177 33380.79 398.26 2302.65 33.13 2012-06-25 19:12:53.000 177 33380.75 398.31 2302.69 33.13 2012-06-25 19:12:54.000 177 33380.71 398.28 2302.64 33.13 2012-06-25 19:12:55.000 177 33380.78 398.29 2302.61 33.13 2012-06-25 19:12:56.000 177 33380.63 398.30 2302.64 33.13 2012-06-25 19:12:57.000 177 33380.72 398.27 2302.65 33.13 2012-06-25 19:12:58.000 177 33380.73 398.31 2302.65 33.13 2012-06-25 19:12:59.000 177 33380.79 398.32 2302.63 33.13 2012-06-25 19:13:00.000 177 33380.82 398.30 2302.71 33.13 2012-06-25 19:13:01.000 177 33380.80 398.29 2302.60 33.14 2012-06-25 19:13:02.000 177 33380.77 398.30 2302.72 33.13 2012-06-25 19:13:03.000 177 33380.66 398.31 2302.69 33.13 2012-06-25 19:13:04.000 177 33380.74 398.37 2302.65 33.13 2012-06-25 19:13:05.000 177 33380.81 398.28 2302.57 33.13 2012-06-25 19:13:06.000 177 33380.77 398.30 2302.62 33.13 2012-06-25 19:13:06.000 177 33380.82 398.28 2302.63 33.13 2012-06-25 19:13:08.000 177 33380.76 398.26 2302.71 33.13 2012-06-25 19:13:09.000 177 33380.82 398.25 2302.69 33.13 2012-06-25 19:13:10.000 177 33380.85 398.28 2302.66 33.13 2012-06-25 19:13:11.000 177 33380.79 398.28 2302.65 33.13 2012-06-25 19:13:12.000 177 33380.88 398.30 2302.63 33.13 2012-06-25 19:13:13.000 177 33380.74 398.31 2302.73 33.13 2012-06-25 19:13:14.000 177 33380.73 398.30 2302.62 33.13 2012-06-25 19:13:15.000 177 33380.76 398.32 2302.64 33.13 2012-06-25 19:13:16.000 177 33380.81 398.33 2302.75 33.13 2012-06-25 19:13:17.000 177 33380.79 398.29 2302.64 33.13 2012-06-25 19:13:18.000 177 33380.80 398.31 2302.65 33.13 2012-06-25 19:13:19.000 177 33380.77 398.28 2302.65 33.13 2012-06-25 19:13:19.000 177 33380.70 398.33 2302.69 33.13 2012-06-25 19:13:21.000 177 33380.79 398.32 2302.60 33.13 2012-06-25 19:13:22.000 177 33380.74 398.26 2302.60 33.13 2012-06-25 19:13:23.000 177 33380.81 398.27 2302.66 33.13 2012-06-25 19:13:24.000 177 33380.85 398.35 2302.63 33.13 2012-06-25 19:13:25.000 177 33380.87 398.31 2302.65 33.13 2012-06-25 19:13:26.000 177 33380.82 398.29 2302.60 33.13 2012-06-25 19:13:27.000 177 33380.75 398.29 2302.55 33.13 2012-06-25 19:13:28.000 177 33380.88 398.26 2302.70 33.13 2012-06-25 19:13:29.000 177 33380.89 398.31 2302.69 33.13 2012-06-25 19:13:30.000 177 33380.82 398.32 2302.60 33.13 2012-06-25 19:13:31.000 177 33380.83 398.29 2302.72 33.13 2012-06-25 19:13:32.000 177 33380.83 398.29 2302.73 33.13 2012-06-25 19:13:33.000 177 33380.80 398.28 2302.67 33.13 2012-06-25 19:13:34.000 177 33380.87 398.28 2302.72 33.13 2012-06-25 19:13:35.000 177 33380.89 398.26 2302.66 33.13 2012-06-25 19:13:36.000 177 33380.86 398.31 2302.62 33.13 2012-06-25 19:13:37.000 177 33380.80 398.31 2302.68 33.13 2012-06-25 19:13:38.000 177 33380.85 398.32 2302.59 33.13 2012-06-25 19:13:39.000 177 33380.82 398.31 2302.59 33.13 2012-06-25 19:13:40.000 177 33380.82 398.32 2302.66 33.13 2012-06-25 19:13:41.000 177 33380.89 398.29 2302.68 33.13 2012-06-25 19:13:42.000 177 33380.82 398.30 2302.65 33.13 2012-06-25 19:13:43.000 177 33380.89 398.35 2302.68 33.13 2012-06-25 19:13:44.000 177 33380.88 398.33 2302.70 33.13 2012-06-25 19:13:45.000 177 33380.89 398.31 2302.65 33.13 2012-06-25 19:13:46.000 177 33380.92 398.29 2302.59 33.13 2012-06-25 19:13:47.000 177 33380.93 398.30 2302.62 33.13 2012-06-25 19:13:48.000 177 33380.91 398.33 2302.63 33.13 2012-06-25 19:13:49.000 177 33380.98 398.35 2302.52 33.13 2012-06-25 19:13:50.000 177 33380.93 398.34 2302.68 33.13 2012-06-25 19:13:51.000 177 33380.90 398.32 2302.65 33.13 2012-06-25 19:13:52.000 177 33380.99 398.31 2302.66 33.13 2012-06-25 19:13:53.000 177 33380.92 398.32 2302.57 33.13 2012-06-25 19:13:54.000 177 33380.96 398.34 2302.67 33.13 2012-06-25 19:13:55.000 177 33380.85 398.28 2302.64 33.13 2012-06-25 19:13:56.000 177 33381.05 398.31 2302.67 33.13 2012-06-25 19:13:57.000 177 33380.96 398.31 2302.63 33.13 2012-06-25 19:13:58.000 177 33380.95 398.32 2302.60 33.13 2012-06-25 19:13:59.000 177 33380.98 398.32 2302.65 33.13 2012-06-25 19:14:00.000 177 33380.99 398.30 2302.53 33.13 2012-06-25 19:14:00.000 177 33380.98 398.30 2302.56 33.13 2012-06-25 19:14:02.000 177 33380.98 398.32 2302.61 33.13 2012-06-25 19:14:03.000 177 33380.98 398.34 2302.60 33.13 2012-06-25 19:14:04.000 177 33380.97 398.35 2302.60 33.13 2012-06-25 19:14:05.000 177 33380.98 398.32 2302.67 33.13 2012-06-25 19:14:06.000 177 33380.92 398.30 2302.66 33.13 2012-06-25 19:14:07.000 177 33381.04 398.24 2302.60 33.13 2012-06-25 19:14:08.000 177 33380.99 398.30 2302.59 33.13 2012-06-25 19:14:09.000 177 33381.03 398.30 2302.58 33.13 2012-06-25 19:14:10.000 177 33381.04 398.30 2302.63 33.13 2012-06-25 19:14:11.000 177 33381.03 398.29 2302.63 33.13 2012-06-25 19:14:12.000 177 33381.14 398.22 2302.68 33.13 2012-06-25 19:14:13.000 177 33381.11 398.30 2302.65 33.13 2012-06-25 19:14:13.000 177 33381.04 398.27 2302.55 33.13 2012-06-25 19:14:15.000 177 33381.06 398.28 2302.58 33.13 2012-06-25 19:14:16.000 177 33381.11 398.27 2302.61 33.13 2012-06-25 19:14:17.000 177 33381.08 398.26 2302.53 33.13 2012-06-25 19:14:18.000 177 33381.11 398.23 2302.63 33.13 2012-06-25 19:14:19.000 177 33381.04 398.20 2302.63 33.13 2012-06-25 19:14:20.000 177 33381.14 398.26 2302.60 33.13 2012-06-25 19:14:21.000 177 33381.11 398.25 2302.54 33.13 2012-06-25 19:14:22.000 177 33381.05 398.20 2302.59 33.13 2012-06-25 19:14:23.000 177 33381.06 398.22 2302.57 33.13 2012-06-25 19:14:24.000 177 33381.06 398.21 2302.52 33.13 2012-06-25 19:14:25.000 177 33381.16 398.24 2302.57 33.13 2012-06-25 19:14:26.000 177 33381.17 398.20 2302.53 33.13 2012-06-25 19:14:27.000 177 33381.14 398.25 2302.51 33.13 2012-06-25 19:14:28.000 177 33381.18 398.24 2302.63 33.13 2012-06-25 19:14:29.000 177 33381.17 398.24 2302.57 33.13 2012-06-25 19:14:30.000 177 33381.20 398.20 2302.57 33.13 2012-06-25 19:14:31.000 177 33381.23 398.21 2302.57 33.13 2012-06-25 19:14:32.000 177 33381.28 398.20 2302.67 33.13 2012-06-25 19:14:33.000 177 33381.18 398.20 2302.64 33.13 2012-06-25 19:14:34.000 177 33381.24 398.25 2302.52 33.13 2012-06-25 19:14:35.000 177 33381.21 398.24 2302.49 33.13 2012-06-25 19:14:36.000 177 33381.26 398.22 2302.48 33.13 2012-06-25 19:14:37.000 177 33381.24 398.23 2302.46 33.13 2012-06-25 19:14:38.000 177 33381.17 398.22 2302.52 33.13 2012-06-25 19:14:39.000 177 33381.17 398.20 2302.48 33.13 2012-06-25 19:14:40.000 177 33381.26 398.24 2302.55 33.13 2012-06-25 19:14:41.000 177 33381.12 398.24 2302.56 33.13 2012-06-25 19:14:42.000 177 33381.17 398.18 2302.59 33.13 2012-06-25 19:14:43.000 177 33381.21 398.21 2302.60 33.13 2012-06-25 19:14:44.000 177 33381.34 398.19 2302.49 33.13 2012-06-25 19:14:45.000 177 33381.29 398.20 2302.46 33.13 2012-06-25 19:14:46.000 177 33381.32 398.17 2302.53 33.13 2012-06-25 19:14:47.000 177 33381.25 398.22 2302.57 33.13 2012-06-25 19:14:48.000 177 33381.29 398.17 2302.59 33.13 2012-06-25 19:14:49.000 177 33381.30 398.19 2302.44 33.13 2012-06-25 19:14:50.000 177 33381.35 398.18 2302.61 33.13 2012-06-25 19:14:51.000 177 33381.31 398.19 2302.54 33.13 2012-06-25 19:14:52.000 177 33381.35 398.17 2302.57 33.13 2012-06-25 19:14:53.000 177 33381.37 398.20 2302.51 33.13 2012-06-25 19:14:54.000 177 33381.36 398.21 2302.51 33.13 2012-06-25 19:14:54.000 177 33381.33 398.20 2302.56 33.13 2012-06-25 19:14:56.000 177 33381.31 398.15 2302.56 33.13 2012-06-25 19:14:57.000 177 33381.30 398.17 2302.50 33.13 2012-06-25 19:14:58.000 177 33381.43 398.21 2302.54 33.13 2012-06-25 19:14:59.000 177 33381.43 398.20 2302.47 33.13 2012-06-25 19:15:00.000 177 33381.53 398.22 2302.59 33.13 2012-06-25 19:15:01.000 177 33381.36 398.18 2302.49 33.13 2012-06-25 19:15:02.000 177 33381.35 398.19 2302.56 33.13 2012-06-25 19:15:03.000 177 33381.38 398.20 2302.59 33.13 2012-06-25 19:15:04.000 177 33381.46 398.18 2302.54 33.13 2012-06-25 19:15:05.000 177 33381.54 398.21 2302.45 33.13 2012-06-25 19:15:06.000 177 33381.53 398.23 2302.61 33.13 2012-06-25 19:15:07.000 177 33381.32 398.23 2302.53 33.13 2012-06-25 19:15:07.000 177 33381.49 398.20 2302.48 33.13 2012-06-25 19:15:09.000 177 33381.51 398.19 2302.44 33.13 2012-06-25 19:15:10.000 177 33381.49 398.23 2302.46 33.13 2012-06-25 19:15:11.000 177 33381.50 398.19 2302.54 33.13 2012-06-25 19:15:12.000 177 33381.51 398.22 2302.56 33.13 2012-06-25 19:15:13.000 177 33381.52 398.20 2302.52 33.13 2012-06-25 19:15:14.000 177 33381.60 398.16 2302.48 33.13 2012-06-25 19:15:15.000 177 33381.53 398.13 2302.57 33.13 2012-06-25 19:15:16.000 177 33381.52 398.19 2302.49 33.13 2012-06-25 19:15:17.000 177 33381.51 398.20 2302.49 33.13 2012-06-25 19:15:18.000 177 33381.54 398.16 2302.51 33.13 2012-06-25 19:15:19.000 177 33381.58 398.19 2302.57 33.13 2012-06-25 19:15:20.000 177 33381.60 398.18 2302.47 33.13 2012-06-25 19:15:21.000 177 33381.58 398.20 2302.49 33.13 2012-06-25 19:15:22.000 177 33381.57 398.19 2302.59 33.13 2012-06-25 19:15:23.000 177 33381.63 398.20 2302.49 33.13 2012-06-25 19:15:24.000 177 33381.58 398.15 2302.44 33.13 2012-06-25 19:15:25.000 177 33381.70 398.16 2302.50 33.13 2012-06-25 19:15:26.000 177 33381.58 398.22 2302.48 33.13 2012-06-25 19:15:27.000 177 33381.57 398.20 2302.42 33.13 2012-06-25 19:15:28.000 177 33381.69 398.15 2302.49 33.13 2012-06-25 19:15:29.000 177 33381.64 398.15 2302.46 33.13 2012-06-25 19:15:30.000 177 33381.76 398.16 2302.47 33.13 2012-06-25 19:15:31.000 177 33381.73 398.16 2302.48 33.13 2012-06-25 19:15:32.000 177 33381.69 398.16 2302.50 33.13 2012-06-25 19:15:33.000 177 33381.69 398.15 2302.51 33.13 2012-06-25 19:15:34.000 177 33381.78 398.17 2302.49 33.13 2012-06-25 19:15:35.000 177 33381.70 398.19 2302.50 33.13 2012-06-25 19:15:36.000 177 33381.77 398.19 2302.47 33.13 2012-06-25 19:15:37.000 177 33381.74 398.22 2302.52 33.13 2012-06-25 19:15:38.000 177 33381.75 398.16 2302.41 33.13 2012-06-25 19:15:39.000 177 33381.72 398.16 2302.46 33.13 2012-06-25 19:15:40.000 177 33381.73 398.16 2302.44 33.13 2012-06-25 19:15:41.000 177 33381.71 398.14 2302.51 33.13 2012-06-25 19:15:42.000 177 33381.81 398.20 2302.46 33.13 2012-06-25 19:15:43.000 177 33381.73 398.18 2302.49 33.13 2012-06-25 19:15:44.000 177 33381.85 398.16 2302.49 33.13 2012-06-25 19:15:45.000 177 33381.76 398.15 2302.47 33.13 2012-06-25 19:15:46.000 177 33381.81 398.17 2302.41 33.13 2012-06-25 19:15:47.000 177 33381.85 398.19 2302.45 33.13 2012-06-25 19:15:48.000 177 33381.76 398.19 2302.45 33.13 2012-06-25 19:15:48.000 177 33381.90 398.20 2302.45 33.13 2012-06-25 19:15:50.000 177 33381.78 398.18 2302.44 33.13 2012-06-25 19:15:51.000 177 33381.79 398.19 2302.42 33.13 2012-06-25 19:15:52.000 177 33381.84 398.16 2302.44 33.13 2012-06-25 19:15:53.000 177 33381.85 398.23 2302.49 33.13 2012-06-25 19:15:54.000 177 33381.88 398.19 2302.42 33.13 2012-06-25 19:15:55.000 177 33381.91 398.15 2302.51 33.13 2012-06-25 19:15:56.000 177 33381.85 398.21 2302.43 33.13 2012-06-25 19:15:57.000 177 33381.83 398.20 2302.40 33.13 2012-06-25 19:15:58.000 177 33381.91 398.21 2302.49 33.13 2012-06-25 19:15:59.000 177 33381.88 398.20 2302.34 33.13 2012-06-25 19:16:00.000 177 33381.88 398.19 2302.49 33.13 2012-06-25 19:16:01.000 177 33381.89 398.19 2302.40 33.13 2012-06-25 19:16:01.000 177 33381.87 398.17 2302.53 33.13 2012-06-25 19:16:03.000 177 33381.81 398.18 2302.44 33.13 2012-06-25 19:16:04.000 177 33381.81 398.23 2302.50 33.13 2012-06-25 19:16:05.000 177 33381.77 398.19 2302.48 33.13 2012-06-25 19:16:06.000 177 33381.75 398.19 2302.43 33.13 2012-06-25 19:16:07.000 177 33381.80 398.21 2302.49 33.13 2012-06-25 19:16:08.000 177 33381.85 398.22 2302.53 33.13 2012-06-25 19:16:09.000 177 33381.81 398.19 2302.47 33.13 2012-06-25 19:16:10.000 177 33381.84 398.17 2302.33 33.13 2012-06-25 19:16:11.000 177 33381.88 398.25 2302.48 33.13 2012-06-25 19:16:12.000 177 33381.85 398.17 2302.40 33.13 2012-06-25 19:16:13.000 177 33381.82 398.20 2302.42 33.13 2012-06-25 19:16:14.000 177 33381.90 398.17 2302.53 33.13 2012-06-25 19:16:15.000 177 33381.79 398.17 2302.53 33.13 2012-06-25 19:16:16.000 177 33381.88 398.19 2302.45 33.13 2012-06-25 19:16:17.000 177 33381.89 398.15 2302.51 33.13 2012-06-25 19:16:18.000 177 33381.89 398.18 2302.45 33.13 2012-06-25 19:16:19.000 177 33381.84 398.16 2302.53 33.13 2012-06-25 19:16:20.000 177 33381.89 398.13 2302.50 33.13 2012-06-25 19:16:21.000 177 33381.86 398.15 2302.49 33.13 2012-06-25 19:16:22.000 177 33381.90 398.18 2302.35 33.13 2012-06-25 19:16:23.000 177 33381.79 398.16 2302.41 33.13 2012-06-25 19:16:24.000 177 33381.85 398.16 2302.45 33.13 2012-06-25 19:16:25.000 177 33381.83 398.16 2302.43 33.13 2012-06-25 19:16:26.000 177 33381.83 398.17 2302.45 33.13 2012-06-25 19:16:27.000 177 33381.86 398.19 2302.45 33.13 2012-06-25 19:16:28.000 177 33381.86 398.15 2302.48 33.13 2012-06-25 19:16:29.000 177 33381.88 398.18 2302.42 33.13 2012-06-25 19:16:30.000 177 33381.88 398.13 2302.49 33.13 2012-06-25 19:16:31.000 177 33381.77 398.15 2302.51 33.13 2012-06-25 19:16:32.000 177 33381.88 398.17 2302.49 33.13 2012-06-25 19:16:33.000 177 33381.88 398.16 2302.40 33.13 2012-06-25 19:16:34.000 177 33381.89 398.15 2302.56 33.13 2012-06-25 19:16:35.000 177 33381.92 398.11 2302.48 33.13 2012-06-25 19:16:36.000 177 33381.97 398.20 2302.49 33.13 2012-06-25 19:16:37.000 177 33381.94 398.19 2302.47 33.13 2012-06-25 19:16:38.000 177 33381.89 398.19 2302.47 33.13 2012-06-25 19:16:39.000 177 33381.88 398.16 2302.45 33.13 2012-06-25 19:16:40.000 177 33381.89 398.14 2302.49 33.13 2012-06-25 19:16:41.000 177 33381.95 398.17 2302.46 33.13 2012-06-25 19:16:42.000 177 33381.92 398.10 2302.40 33.13 2012-06-25 19:16:42.000 177 33381.95 398.16 2302.43 33.13 2012-06-25 19:16:44.000 177 33381.94 398.19 2302.50 33.13 2012-06-25 19:16:45.000 177 33381.94 398.18 2302.51 33.13 2012-06-25 19:16:46.000 177 33382.02 398.13 2302.49 33.13 2012-06-25 19:16:47.000 177 33381.97 398.19 2302.54 33.13 2012-06-25 19:16:48.000 177 33382.00 398.19 2302.56 33.13 2012-06-25 19:16:49.000 177 33381.88 398.16 2302.51 33.13 2012-06-25 19:16:50.000 177 33382.03 398.20 2302.48 33.13 2012-06-25 19:16:51.000 177 33381.89 398.12 2302.50 33.13 2012-06-25 19:16:52.000 177 33381.94 398.14 2302.48 33.13 2012-06-25 19:16:53.000 177 33381.91 398.16 2302.50 33.13 2012-06-25 19:16:54.000 177 33381.91 398.19 2302.43 33.13 2012-06-25 19:16:55.000 177 33382.01 398.16 2302.47 33.13 2012-06-25 19:16:55.000 177 33381.94 398.15 2302.44 33.13 2012-06-25 19:16:57.000 177 33382.01 398.17 2302.44 33.13 2012-06-25 19:16:58.000 177 33382.04 398.19 2302.43 33.13 2012-06-25 19:16:59.000 177 33381.99 398.21 2302.44 33.13 2012-06-25 19:17:00.000 177 33381.93 398.17 2302.40 33.13 2012-06-25 19:17:01.000 177 33381.93 398.19 2302.55 33.13 2012-06-25 19:17:02.000 177 33382.00 398.19 2302.55 33.13 2012-06-25 19:17:03.000 177 33382.02 398.18 2302.52 33.13 2012-06-25 19:17:04.000 177 33382.01 398.22 2302.47 33.13 2012-06-25 19:17:05.000 177 33382.01 398.20 2302.45 33.13 2012-06-25 19:17:06.000 177 33382.11 398.21 2302.45 33.13 2012-06-25 19:17:07.000 177 33381.98 398.19 2302.46 33.13 2012-06-25 19:17:08.000 177 33382.11 398.18 2302.47 33.13 2012-06-25 19:17:09.000 177 33382.01 398.17 2302.47 33.13 2012-06-25 19:17:10.000 177 33382.03 398.22 2302.49 33.13 2012-06-25 19:17:11.000 177 33382.01 398.17 2302.51 33.13 2012-06-25 19:17:12.000 177 33381.98 398.20 2302.47 33.13 2012-06-25 19:17:13.000 177 33382.04 398.19 2302.47 33.13 2012-06-25 19:17:14.000 177 33382.06 398.16 2302.50 33.13 2012-06-25 19:17:15.000 177 33381.97 398.16 2302.51 33.13 2012-06-25 19:17:16.000 177 33382.06 398.15 2302.44 33.13 2012-06-25 19:17:17.000 177 33382.10 398.18 2302.52 33.13 2012-06-25 19:17:18.000 177 33382.04 398.19 2302.44 33.13 2012-06-25 19:17:19.000 177 33382.04 398.18 2302.51 33.13 2012-06-25 19:17:20.000 177 33382.11 398.17 2302.48 33.13 2012-06-25 19:17:21.000 177 33382.10 398.14 2302.50 33.13 2012-06-25 19:17:22.000 177 33382.04 398.13 2302.59 33.13 2012-06-25 19:17:23.000 177 33382.03 398.18 2302.50 33.13 2012-06-25 19:17:24.000 177 33382.02 398.16 2302.45 33.13 2012-06-25 19:17:25.000 177 33382.01 398.15 2302.41 33.13 2012-06-25 19:17:26.000 177 33382.14 398.24 2302.52 33.13 2012-06-25 19:17:27.000 177 33382.07 398.19 2302.52 33.13 2012-06-25 19:17:28.000 177 33382.04 398.20 2302.52 33.13 2012-06-25 19:17:29.000 177 33382.16 398.22 2302.45 33.13 2012-06-25 19:17:30.000 177 33382.15 398.19 2302.45 33.13 2012-06-25 19:17:31.000 177 33382.15 398.20 2302.48 33.13 2012-06-25 19:17:32.000 177 33382.10 398.23 2302.47 33.13 2012-06-25 19:17:33.000 177 33382.06 398.23 2302.47 33.13 2012-06-25 19:17:34.000 177 33382.13 398.20 2302.50 33.13 2012-06-25 19:17:35.000 177 33382.07 398.22 2302.45 33.13 2012-06-25 19:17:36.000 177 33382.17 398.18 2302.51 33.13 2012-06-25 19:17:36.000 177 33382.10 398.17 2302.50 33.13 2012-06-25 19:17:38.000 177 33382.10 398.22 2302.45 33.13 2012-06-25 19:17:39.000 177 33382.06 398.20 2302.48 33.13 2012-06-25 19:17:40.000 177 33382.08 398.17 2302.46 33.13 2012-06-25 19:17:41.000 177 33382.07 398.19 2302.50 33.13 2012-06-25 19:17:42.000 177 33382.07 398.22 2302.56 33.13 2012-06-25 19:17:43.000 177 33382.08 398.17 2302.44 33.13 2012-06-25 19:17:44.000 177 33382.09 398.20 2302.49 33.13 2012-06-25 19:17:45.000 177 33382.06 398.17 2302.49 33.13 2012-06-25 19:17:46.000 177 33382.13 398.20 2302.55 33.13 2012-06-25 19:17:47.000 177 33382.08 398.20 2302.54 33.13 2012-06-25 19:17:48.000 177 33382.02 398.22 2302.57 33.13 2012-06-25 19:17:49.000 177 33382.19 398.22 2302.49 33.13 2012-06-25 19:17:49.000 177 33382.11 398.22 2302.57 33.13 2012-06-25 19:17:51.000 177 33382.04 398.23 2302.52 33.13 2012-06-25 19:17:52.000 177 33382.01 398.20 2302.51 33.13 2012-06-25 19:17:53.000 177 33382.13 398.27 2302.55 33.13 2012-06-25 19:17:54.000 177 33382.10 398.16 2302.54 33.13 2012-06-25 19:17:55.000 177 33382.08 398.20 2302.59 33.13 2012-06-25 19:17:56.000 177 33382.07 398.20 2302.55 33.13 2012-06-25 19:17:57.000 177 33382.04 398.21 2302.50 33.13 2012-06-25 19:17:58.000 177 33382.07 398.20 2302.47 33.13 2012-06-25 19:17:59.000 177 33382.13 398.20 2302.50 33.13 2012-06-25 19:18:00.000 177 33382.07 398.21 2302.56 33.13 2012-06-25 19:18:01.000 177 33382.09 398.18 2302.58 33.13 2012-06-25 19:18:02.000 177 33382.01 398.21 2302.55 33.13 2012-06-25 19:18:03.000 177 33381.98 398.21 2302.50 33.13 2012-06-25 19:18:04.000 177 33382.10 398.22 2302.50 33.13 2012-06-25 19:18:05.000 177 33382.04 398.19 2302.55 33.13 2012-06-25 19:18:06.000 177 33382.02 398.20 2302.57 33.13 2012-06-25 19:18:07.000 177 33382.04 398.19 2302.50 33.13 2012-06-25 19:18:08.000 177 33382.06 398.22 2302.54 33.13 2012-06-25 19:18:09.000 177 33382.00 398.25 2302.44 33.13 2012-06-25 19:18:10.000 177 33382.06 398.25 2302.54 33.13 2012-06-25 19:18:11.000 177 33382.00 398.22 2302.49 33.13 2012-06-25 19:18:12.000 177 33382.07 398.28 2302.50 33.13 2012-06-25 19:18:13.000 177 33382.02 398.26 2302.53 33.13 2012-06-25 19:18:14.000 177 33382.00 398.25 2302.59 33.13 2012-06-25 19:18:15.000 177 33381.98 398.25 2302.57 33.13 2012-06-25 19:18:16.000 177 33382.01 398.24 2302.60 33.13 2012-06-25 19:18:17.000 177 33382.04 398.20 2302.51 33.13 2012-06-25 19:18:18.000 177 33382.01 398.24 2302.55 33.13 2012-06-25 19:18:19.000 177 33382.01 398.23 2302.55 33.13 2012-06-25 19:18:20.000 177 33382.07 398.24 2302.55 33.13 2012-06-25 19:18:21.000 177 33381.94 398.24 2302.57 33.13 2012-06-25 19:18:22.000 177 33381.97 398.21 2302.53 33.13 2012-06-25 19:18:23.000 177 33382.06 398.24 2302.52 33.13 2012-06-25 19:18:24.000 177 33382.00 398.24 2302.58 33.13 2012-06-25 19:18:25.000 177 33382.06 398.26 2302.61 33.13 2012-06-25 19:18:26.000 177 33382.03 398.29 2302.49 33.13 2012-06-25 19:18:27.000 177 33382.00 398.24 2302.53 33.13 2012-06-25 19:18:28.000 177 33382.07 398.24 2302.58 33.13 2012-06-25 19:18:29.000 177 33382.04 398.29 2302.53 33.13 2012-06-25 19:18:30.000 177 33382.13 398.29 2302.55 33.13 2012-06-25 19:18:30.000 177 33382.03 398.23 2302.53 33.13 2012-06-25 19:18:32.000 177 33382.11 398.31 2302.56 33.13 2012-06-25 19:18:33.000 177 33382.04 398.27 2302.59 33.13 2012-06-25 19:18:34.000 177 33382.06 398.27 2302.55 33.13 2012-06-25 19:18:35.000 177 33382.00 398.24 2302.52 33.13 2012-06-25 19:18:36.000 177 33382.07 398.25 2302.51 33.13 2012-06-25 19:18:37.000 177 33382.06 398.26 2302.53 33.13 2012-06-25 19:18:38.000 177 33382.16 398.29 2302.59 33.13 2012-06-25 19:18:39.000 177 33382.07 398.28 2302.53 33.13 2012-06-25 19:18:40.000 177 33382.04 398.27 2302.59 33.13 2012-06-25 19:18:41.000 177 33382.06 398.24 2302.57 33.13 2012-06-25 19:18:42.000 177 33382.02 398.24 2302.55 33.13 2012-06-25 19:18:43.000 177 33382.03 398.28 2302.50 33.13 2012-06-25 19:18:43.000 177 33382.07 398.24 2302.51 33.13 2012-06-25 19:18:45.000 177 33382.01 398.26 2302.54 33.13 2012-06-25 19:18:46.000 177 33382.06 398.29 2302.57 33.13 2012-06-25 19:18:47.000 177 33382.04 398.28 2302.51 33.13 2012-06-25 19:18:48.000 177 33382.01 398.24 2302.64 33.13 2012-06-25 19:18:49.000 177 33382.06 398.29 2302.62 33.13 2012-06-25 19:18:50.000 177 33382.04 398.26 2302.61 33.13 2012-06-25 19:18:51.000 177 33382.03 398.26 2302.63 33.13 2012-06-25 19:18:52.000 177 33381.99 398.25 2302.53 33.13 2012-06-25 19:18:53.000 177 33382.06 398.29 2302.56 33.13 2012-06-25 19:18:54.000 177 33382.09 398.32 2302.53 33.13 2012-06-25 19:18:55.000 177 33381.97 398.31 2302.53 33.13 2012-06-25 19:18:56.000 177 33381.99 398.25 2302.55 33.13 2012-06-25 19:18:57.000 177 33382.00 398.26 2302.59 33.13 2012-06-25 19:18:58.000 177 33382.03 398.30 2302.49 33.13 2012-06-25 19:18:59.000 177 33382.07 398.30 2302.57 33.13 2012-06-25 19:19:00.000 177 33381.97 398.27 2302.59 33.13 2012-06-25 19:19:01.000 177 33382.03 398.29 2302.56 33.13 2012-06-25 19:19:02.000 177 33382.00 398.30 2302.58 33.13 2012-06-25 19:19:03.000 177 33382.01 398.31 2302.55 33.13 2012-06-25 19:19:04.000 177 33382.06 398.31 2302.56 33.13 2012-06-25 19:19:05.000 177 33382.01 398.24 2302.59 33.13 2012-06-25 19:19:06.000 177 33382.04 398.26 2302.60 33.13 2012-06-25 19:19:07.000 177 33382.00 398.27 2302.62 33.13 2012-06-25 19:19:08.000 177 33381.88 398.32 2302.57 33.13 2012-06-25 19:19:09.000 177 33382.06 398.32 2302.60 33.13 2012-06-25 19:19:10.000 177 33382.01 398.34 2302.56 33.13 2012-06-25 19:19:11.000 177 33381.95 398.35 2302.71 33.13 2012-06-25 19:19:12.000 177 33381.94 398.36 2302.62 33.13 2012-06-25 19:19:13.000 177 33382.06 398.33 2302.63 33.13 2012-06-25 19:19:14.000 177 33382.06 398.35 2302.61 33.13 2012-06-25 19:19:15.000 177 33382.02 398.32 2302.65 33.13 2012-06-25 19:19:16.000 177 33382.08 398.36 2302.63 33.13 2012-06-25 19:19:17.000 177 33382.06 398.34 2302.65 33.13 2012-06-25 19:19:18.000 177 33382.03 398.33 2302.61 33.13 2012-06-25 19:19:19.000 177 33382.17 398.33 2302.69 33.13 2012-06-25 19:19:20.000 177 33381.92 398.35 2302.71 33.13 2012-06-25 19:19:21.000 177 33382.01 398.37 2302.68 33.13 2012-06-25 19:19:22.000 177 33382.09 398.35 2302.60 33.13 2012-06-25 19:19:23.000 177 33381.99 398.32 2302.63 33.13 2012-06-25 19:19:24.000 177 33382.07 398.33 2302.53 33.13 2012-06-25 19:19:24.000 177 33382.07 398.35 2302.62 33.13 2012-06-25 19:19:26.000 177 33382.11 398.33 2302.67 33.13 2012-06-25 19:19:27.000 177 33382.03 398.31 2302.66 33.13 2012-06-25 19:19:28.000 177 33382.06 398.33 2302.64 33.13 2012-06-25 19:19:29.000 177 33382.05 398.35 2302.59 33.13 2012-06-25 19:19:30.000 177 33382.09 398.35 2302.57 33.13 2012-06-25 19:19:31.000 177 33382.04 398.36 2302.59 33.13 2012-06-25 19:19:32.000 177 33382.10 398.36 2302.69 33.13 2012-06-25 19:19:33.000 177 33382.12 398.37 2302.69 33.13 2012-06-25 19:19:34.000 177 33382.13 398.30 2302.65 33.13 2012-06-25 19:19:35.000 177 33382.09 398.37 2302.56 33.13 2012-06-25 19:19:36.000 177 33382.02 398.35 2302.62 33.13 2012-06-25 19:19:37.000 177 33382.06 398.35 2302.55 33.13 2012-06-25 19:19:37.000 177 33382.08 398.37 2302.60 33.13 2012-06-25 19:19:39.000 177 33382.06 398.38 2302.55 33.13 2012-06-25 19:19:40.000 177 33382.08 398.37 2302.60 33.13 2012-06-25 19:19:41.000 177 33382.07 398.40 2302.64 33.13 2012-06-25 19:19:42.000 177 33382.03 398.37 2302.59 33.13 2012-06-25 19:19:43.000 177 33382.14 398.39 2302.57 33.13 2012-06-25 19:19:44.000 177 33382.00 398.37 2302.60 33.13 2012-06-25 19:19:45.000 177 33382.06 398.37 2302.69 33.13 2012-06-25 19:19:46.000 177 33382.07 398.37 2302.54 33.13 2012-06-25 19:19:47.000 177 33382.08 398.37 2302.63 33.13 2012-06-25 19:19:48.000 177 33381.99 398.38 2302.62 33.13 2012-06-25 19:19:49.000 177 33382.03 398.38 2302.63 33.13 2012-06-25 19:19:50.000 177 33382.08 398.34 2302.56 33.13 2012-06-25 19:19:51.000 177 33382.07 398.35 2302.57 33.13 2012-06-25 19:19:52.000 177 33382.11 398.42 2302.65 33.13 2012-06-25 19:19:53.000 177 33382.07 398.35 2302.59 33.13 2012-06-25 19:19:54.000 177 33381.93 398.40 2302.47 33.13 2012-06-25 19:19:55.000 177 33382.14 398.36 2302.59 33.13 2012-06-25 19:19:56.000 177 33381.99 398.38 2302.55 33.13 2012-06-25 19:19:57.000 177 33382.01 398.35 2302.56 33.13 2012-06-25 19:19:58.000 177 33382.07 398.38 2302.65 33.13 2012-06-25 19:19:59.000 177 33382.10 398.36 2302.65 33.13 2012-06-25 19:20:00.000 177 33382.09 398.35 2302.60 33.13 2012-06-25 19:20:01.000 177 33382.05 398.40 2302.68 33.13 2012-06-25 19:20:02.000 177 33382.11 398.39 2302.58 33.13 2012-06-25 19:20:03.000 177 33382.08 398.37 2302.58 33.13 2012-06-25 19:20:04.000 177 33382.16 398.40 2302.62 33.13 2012-06-25 19:20:05.000 177 33382.13 398.41 2302.62 33.13 2012-06-25 19:20:06.000 177 33382.09 398.39 2302.65 33.13 2012-06-25 19:20:07.000 177 33382.07 398.37 2302.65 33.13 2012-06-25 19:20:08.000 177 33382.11 398.38 2302.60 33.13 2012-06-25 19:20:09.000 177 33382.09 398.36 2302.63 33.13 2012-06-25 19:20:10.000 177 33382.06 398.38 2302.59 33.13 2012-06-25 19:20:11.000 177 33382.12 398.40 2302.64 33.13 2012-06-25 19:20:12.000 177 33382.13 398.38 2302.63 33.13 2012-06-25 19:20:13.000 177 33382.13 398.39 2302.60 33.13 2012-06-25 19:20:14.000 177 33382.10 398.38 2302.55 33.13 2012-06-25 19:20:15.000 177 33382.12 398.36 2302.54 33.13 2012-06-25 19:20:16.000 177 33382.20 398.39 2302.62 33.13 2012-06-25 19:20:17.000 177 33382.16 398.40 2302.62 33.13 2012-06-25 19:20:18.000 177 33382.08 398.38 2302.56 33.13 2012-06-25 19:20:18.000 177 33382.14 398.37 2302.56 33.13 2012-06-25 19:20:20.000 177 33382.07 398.39 2302.60 33.13 2012-06-25 19:20:21.000 177 33382.19 398.38 2302.58 33.13 2012-06-25 19:20:22.000 177 33382.11 398.38 2302.69 33.13 2012-06-25 19:20:23.000 177 33382.14 398.40 2302.63 33.13 2012-06-25 19:20:24.000 177 33382.11 398.40 2302.62 33.13 2012-06-25 19:20:25.000 177 33382.22 398.41 2302.59 33.13 2012-06-25 19:20:26.000 177 33382.08 398.35 2302.67 33.13 2012-06-25 19:20:27.000 177 33382.08 398.35 2302.60 33.13 2012-06-25 19:20:28.000 177 33382.11 398.40 2302.59 33.13 2012-06-25 19:20:29.000 177 33382.14 398.42 2302.72 33.13 2012-06-25 19:20:30.000 177 33382.13 398.38 2302.62 33.13 2012-06-25 19:20:31.000 177 33382.11 398.40 2302.65 33.13 2012-06-25 19:20:31.000 177 33382.01 398.38 2302.72 33.13 2012-06-25 19:20:33.000 177 33382.06 398.37 2302.66 33.13 2012-06-25 19:20:34.000 177 33382.05 398.43 2302.68 33.13 2012-06-25 19:20:35.000 177 33382.12 398.40 2302.65 33.13 2012-06-25 19:20:36.000 177 33382.12 398.41 2302.66 33.13 2012-06-25 19:20:37.000 177 33382.10 398.37 2302.67 33.13 2012-06-25 19:20:38.000 177 33382.08 398.39 2302.61 33.13 2012-06-25 19:20:39.000 177 33382.04 398.38 2302.65 33.13 2012-06-25 19:20:40.000 177 33382.03 398.39 2302.67 33.13 2012-06-25 19:20:41.000 177 33382.07 398.37 2302.67 33.13 2012-06-25 19:20:42.000 177 33382.10 398.40 2302.65 33.13 2012-06-25 19:20:43.000 177 33381.97 398.33 2302.68 33.13 2012-06-25 19:20:44.000 177 33382.04 398.36 2302.66 33.13 2012-06-25 19:20:45.000 177 33382.06 398.34 2302.62 33.13 2012-06-25 19:20:46.000 177 33382.11 398.37 2302.65 33.13 2012-06-25 19:20:47.000 177 33382.10 398.36 2302.69 33.13 2012-06-25 19:20:48.000 177 33382.14 398.36 2302.62 33.13 2012-06-25 19:20:49.000 177 33382.11 398.38 2302.63 33.13 2012-06-25 19:20:50.000 177 33382.03 398.37 2302.69 33.13 2012-06-25 19:20:51.000 177 33382.10 398.40 2302.70 33.13 2012-06-25 19:20:52.000 177 33382.05 398.35 2302.57 33.13 2012-06-25 19:20:53.000 177 33382.03 398.33 2302.66 33.13 2012-06-25 19:20:54.000 177 33382.11 398.34 2302.62 33.13 2012-06-25 19:20:55.000 177 33382.08 398.37 2302.52 33.13 2012-06-25 19:20:56.000 177 33382.19 398.38 2302.65 33.13 2012-06-25 19:20:57.000 177 33382.04 398.39 2302.69 33.13 2012-06-25 19:20:58.000 177 33382.16 398.37 2302.68 33.13 2012-06-25 19:20:59.000 177 33382.11 398.37 2302.64 33.13 2012-06-25 19:21:00.000 177 33382.11 398.40 2302.76 33.13 2012-06-25 19:21:01.000 177 33382.03 398.37 2302.73 33.13 2012-06-25 19:21:02.000 177 33382.11 398.35 2302.71 33.13 2012-06-25 19:21:03.000 177 33382.04 398.34 2302.65 33.13 2012-06-25 19:21:04.000 177 33382.13 398.36 2302.64 33.13 2012-06-25 19:21:05.000 177 33382.12 398.33 2302.64 33.13 2012-06-25 19:21:06.000 177 33381.97 398.37 2302.66 33.13 2012-06-25 19:21:07.000 177 33382.03 398.38 2302.63 33.13 2012-06-25 19:21:08.000 177 33382.04 398.40 2302.66 33.13 2012-06-25 19:21:09.000 177 33382.06 398.36 2302.68 33.13 2012-06-25 19:21:10.000 177 33382.10 398.38 2302.62 33.13 2012-06-25 19:21:11.000 177 33382.08 398.36 2302.71 33.13 2012-06-25 19:21:12.000 177 33382.06 398.42 2302.67 33.13 2012-06-25 19:21:12.000 177 33382.13 398.39 2302.65 33.13 2012-06-25 19:21:14.000 177 33382.07 398.38 2302.67 33.13 2012-06-25 19:21:15.000 177 33382.00 398.38 2302.62 33.13 2012-06-25 19:21:16.000 177 33382.08 398.35 2302.72 33.13 2012-06-25 19:21:17.000 177 33382.04 398.38 2302.73 33.13 2012-06-25 19:21:18.000 177 33382.14 398.44 2302.63 33.13 2012-06-25 19:21:19.000 177 33382.00 398.37 2302.66 33.13 2012-06-25 19:21:20.000 177 33382.06 398.40 2302.60 33.13 2012-06-25 19:21:21.000 177 33381.99 398.39 2302.56 33.13 2012-06-25 19:21:22.000 177 33382.03 398.38 2302.65 33.13 2012-06-25 19:21:23.000 177 33382.07 398.41 2302.63 33.13 2012-06-25 19:21:24.000 177 33381.98 398.38 2302.61 33.13 2012-06-25 19:21:25.000 177 33382.04 398.36 2302.58 33.13 2012-06-25 19:21:25.000 177 33382.09 398.39 2302.63 33.13 2012-06-25 19:21:27.000 177 33382.06 398.39 2302.63 33.13 2012-06-25 19:21:28.000 177 33382.03 398.40 2302.63 33.13 2012-06-25 19:21:29.000 177 33382.11 398.42 2302.79 33.13 2012-06-25 19:21:30.000 177 33382.04 398.40 2302.61 33.13 2012-06-25 19:21:31.000 177 33382.13 398.40 2302.66 33.13 2012-06-25 19:21:32.000 177 33382.10 398.37 2302.66 33.13 2012-06-25 19:21:33.000 177 33382.08 398.40 2302.69 33.13 2012-06-25 19:21:34.000 177 33382.04 398.38 2302.73 33.13 2012-06-25 19:21:35.000 177 33382.08 398.40 2302.63 33.13 2012-06-25 19:21:36.000 177 33382.16 398.39 2302.71 33.13 2012-06-25 19:21:37.000 177 33382.06 398.44 2302.74 33.13 2012-06-25 19:21:38.000 177 33382.07 398.38 2302.62 33.13 2012-06-25 19:21:39.000 177 33381.97 398.38 2302.65 33.13 2012-06-25 19:21:40.000 177 33382.06 398.37 2302.65 33.13 2012-06-25 19:21:41.000 177 33382.03 398.35 2302.66 33.13 2012-06-25 19:21:42.000 177 33382.06 398.34 2302.70 33.13 2012-06-25 19:21:43.000 177 33382.02 398.38 2302.62 33.13 2012-06-25 19:21:44.000 177 33382.05 398.39 2302.60 33.13 2012-06-25 19:21:45.000 177 33382.00 398.40 2302.59 33.13 2012-06-25 19:21:46.000 177 33382.01 398.40 2302.69 33.13 2012-06-25 19:21:47.000 177 33382.07 398.38 2302.59 33.13 2012-06-25 19:21:48.000 177 33382.11 398.37 2302.61 33.13 2012-06-25 19:21:49.000 177 33382.03 398.39 2302.60 33.13 2012-06-25 19:21:50.000 177 33382.03 398.38 2302.66 33.13 2012-06-25 19:21:51.000 177 33382.07 398.37 2302.61 33.13 2012-06-25 19:21:52.000 177 33382.11 398.41 2302.65 33.13 2012-06-25 19:21:53.000 177 33382.03 398.38 2302.66 33.13 2012-06-25 19:21:54.000 177 33382.05 398.40 2302.59 33.13 2012-06-25 19:21:55.000 177 33382.06 398.41 2302.68 33.13 2012-06-25 19:21:56.000 177 33381.92 398.40 2302.66 33.13 2012-06-25 19:21:57.000 177 33381.98 398.38 2302.63 33.13 2012-06-25 19:21:58.000 177 33382.03 398.40 2302.69 33.13 2012-06-25 19:21:59.000 177 33382.08 398.44 2302.61 33.13 2012-06-25 19:22:00.000 177 33382.04 398.39 2302.56 33.13 2012-06-25 19:22:01.000 177 33382.00 398.42 2302.68 33.13 2012-06-25 19:22:02.000 177 33381.98 398.33 2302.65 33.13 2012-06-25 19:22:03.000 177 33381.92 398.36 2302.71 33.13 2012-06-25 19:22:04.000 177 33382.03 398.42 2302.65 33.13 2012-06-25 19:22:05.000 177 33381.98 398.40 2302.57 33.13 2012-06-25 19:22:06.000 177 33382.05 398.38 2302.63 33.13 2012-06-25 19:22:06.000 177 33382.01 398.33 2302.61 33.13 2012-06-25 19:22:08.000 177 33382.04 398.38 2302.61 33.13 2012-06-25 19:22:09.000 177 33381.95 398.37 2302.60 33.13 2012-06-25 19:22:10.000 177 33381.89 398.35 2302.59 33.13 2012-06-25 19:22:11.000 177 33381.97 398.34 2302.62 33.13 2012-06-25 19:22:12.000 177 33381.99 398.34 2302.68 33.13 2012-06-25 19:22:13.000 177 33382.01 398.36 2302.65 33.13 2012-06-25 19:22:14.000 177 33381.91 398.39 2302.66 33.13 2012-06-25 19:22:15.000 177 33381.92 398.39 2302.69 33.13 2012-06-25 19:22:16.000 177 33381.95 398.34 2302.65 33.13 2012-06-25 19:22:17.000 177 33381.94 398.37 2302.69 33.13 2012-06-25 19:22:18.000 177 33381.88 398.34 2302.67 33.13 2012-06-25 19:22:19.000 177 33381.94 398.33 2302.63 33.13 2012-06-25 19:22:19.000 177 33382.02 398.32 2302.68 33.13 2012-06-25 19:22:21.000 177 33381.96 398.32 2302.66 33.13 2012-06-25 19:22:22.000 177 33382.03 398.31 2302.60 33.13 2012-06-25 19:22:23.000 177 33381.97 398.40 2302.67 33.13 2012-06-25 19:22:24.000 177 33382.03 398.35 2302.65 33.13 2012-06-25 19:22:25.000 177 33381.97 398.34 2302.59 33.13 2012-06-25 19:22:26.000 177 33381.98 398.30 2302.64 33.13 2012-06-25 19:22:27.000 177 33381.95 398.33 2302.66 33.13 2012-06-25 19:22:28.000 177 33381.95 398.35 2302.62 33.13 2012-06-25 19:22:29.000 177 33381.94 398.33 2302.60 33.13 2012-06-25 19:22:30.000 177 33381.92 398.27 2302.65 33.13 2012-06-25 19:22:31.000 177 33381.90 398.35 2302.60 33.13 2012-06-25 19:22:32.000 177 33382.03 398.36 2302.56 33.13 2012-06-25 19:22:33.000 177 33381.91 398.35 2302.65 33.13 2012-06-25 19:22:34.000 177 33381.92 398.40 2302.65 33.13 2012-06-25 19:22:35.000 177 33381.94 398.35 2302.62 33.13 2012-06-25 19:22:36.000 177 33381.92 398.36 2302.62 33.13 2012-06-25 19:22:37.000 177 33381.91 398.35 2302.65 33.13 2012-06-25 19:22:38.000 177 33381.96 398.36 2302.61 33.13 2012-06-25 19:22:39.000 177 33381.97 398.34 2302.60 33.13 2012-06-25 19:22:40.000 177 33381.91 398.33 2302.59 33.13 2012-06-25 19:22:41.000 177 33381.92 398.30 2302.50 33.13 2012-06-25 19:22:42.000 177 33381.83 398.35 2302.62 33.13 2012-06-25 19:22:43.000 177 33381.98 398.32 2302.56 33.13 2012-06-25 19:22:44.000 177 33381.89 398.35 2302.57 33.13 2012-06-25 19:22:45.000 177 33381.89 398.32 2302.66 33.13 2012-06-25 19:22:46.000 177 33381.89 398.34 2302.56 33.13 2012-06-25 19:22:47.000 177 33381.95 398.34 2302.67 33.13 2012-06-25 19:22:48.000 177 33381.95 398.32 2302.72 33.13 2012-06-25 19:22:49.000 177 33381.92 398.32 2302.59 33.13 2012-06-25 19:22:50.000 177 33381.89 398.35 2302.59 33.13 2012-06-25 19:22:51.000 177 33381.83 398.32 2302.68 33.13 2012-06-25 19:22:52.000 177 33381.95 398.35 2302.68 33.13 2012-06-25 19:22:53.000 177 33381.91 398.35 2302.68 33.13 2012-06-25 19:22:54.000 177 33381.92 398.35 2302.75 33.13 2012-06-25 19:22:55.000 177 33381.95 398.36 2302.60 33.13 2012-06-25 19:22:56.000 177 33382.01 398.31 2302.74 33.13 2012-06-25 19:22:57.000 177 33382.04 398.33 2302.70 33.13 2012-06-25 19:22:58.000 177 33382.00 398.33 2302.71 33.13 2012-06-25 19:22:59.000 177 33381.96 398.35 2302.62 33.13 2012-06-25 19:23:00.000 177 33381.88 398.36 2302.65 33.13 2012-06-25 19:23:00.000 177 33381.90 398.30 2302.65 33.13 2012-06-25 19:23:02.000 177 33382.06 398.36 2302.64 33.13 2012-06-25 19:23:03.000 177 33381.91 398.31 2302.61 33.13 2012-06-25 19:23:04.000 177 33381.92 398.35 2302.63 33.13 2012-06-25 19:23:05.000 177 33381.88 398.34 2302.69 33.13 2012-06-25 19:23:06.000 177 33382.02 398.35 2302.57 33.13 2012-06-25 19:23:07.000 177 33381.95 398.30 2302.59 33.13 2012-06-25 19:23:08.000 177 33381.91 398.33 2302.63 33.13 2012-06-25 19:23:09.000 177 33381.88 398.31 2302.68 33.13 2012-06-25 19:23:10.000 177 33381.98 398.33 2302.64 33.13 2012-06-25 19:23:11.000 177 33381.91 398.30 2302.59 33.13 2012-06-25 19:23:12.000 177 33381.85 398.33 2302.63 33.13 2012-06-25 19:23:13.000 177 33381.96 398.31 2302.64 33.13 2012-06-25 19:23:13.000 177 33381.84 398.30 2302.53 33.13 2012-06-25 19:23:15.000 177 33381.91 398.32 2302.64 33.13 2012-06-25 19:23:16.000 177 33381.94 398.35 2302.62 33.13 2012-06-25 19:23:17.000 177 33381.95 398.36 2302.64 33.13 2012-06-25 19:23:18.000 177 33381.92 398.33 2302.63 33.13 2012-06-25 19:23:19.000 177 33381.87 398.31 2302.62 33.13 2012-06-25 19:23:20.000 177 33381.91 398.38 2302.59 33.13 2012-06-25 19:23:21.000 177 33381.76 398.32 2302.61 33.13 2012-06-25 19:23:22.000 177 33381.89 398.33 2302.61 33.13 2012-06-25 19:23:23.000 177 33381.96 398.32 2302.62 33.13 2012-06-25 19:23:24.000 177 33381.81 398.32 2302.62 33.13 2012-06-25 19:23:25.000 177 33381.89 398.31 2302.65 33.13 2012-06-25 19:23:26.000 177 33381.88 398.32 2302.62 33.13 2012-06-25 19:23:27.000 177 33381.89 398.32 2302.63 33.13 2012-06-25 19:23:28.000 177 33381.85 398.32 2302.63 33.13 2012-06-25 19:23:29.000 177 33381.89 398.34 2302.49 33.13 2012-06-25 19:23:30.000 177 33381.87 398.32 2302.64 33.13 2012-06-25 19:23:31.000 177 33381.80 398.34 2302.66 33.13 2012-06-25 19:23:32.000 177 33381.91 398.33 2302.71 33.13 2012-06-25 19:23:33.000 177 33381.81 398.30 2302.65 33.13 2012-06-25 19:23:34.000 177 33381.94 398.30 2302.56 33.13 2012-06-25 19:23:35.000 177 33381.89 398.29 2302.60 33.13 2012-06-25 19:23:36.000 177 33381.92 398.31 2302.60 33.13 2012-06-25 19:23:37.000 177 33382.01 398.32 2302.59 33.13 2012-06-25 19:23:38.000 177 33381.83 398.34 2302.60 33.13 2012-06-25 19:23:39.000 177 33381.88 398.32 2302.55 33.13 2012-06-25 19:23:40.000 177 33381.93 398.27 2302.64 33.13 2012-06-25 19:23:41.000 177 33381.88 398.30 2302.58 33.13 2012-06-25 19:23:42.000 177 33381.92 398.24 2302.58 33.13 2012-06-25 19:23:43.000 177 33381.89 398.29 2302.59 33.13 2012-06-25 19:23:44.000 177 33382.06 398.28 2302.65 33.13 2012-06-25 19:23:45.000 177 33381.91 398.28 2302.63 33.13 2012-06-25 19:23:46.000 177 33381.96 398.29 2302.66 33.13 2012-06-25 19:23:47.000 177 33381.92 398.30 2302.57 33.13 2012-06-25 19:23:48.000 177 33381.79 398.30 2302.58 33.13 2012-06-25 19:23:49.000 177 33382.03 398.29 2302.54 33.13 2012-06-25 19:23:50.000 177 33381.94 398.29 2302.62 33.13 2012-06-25 19:23:51.000 177 33381.91 398.26 2302.63 33.13 2012-06-25 19:23:52.000 177 33381.91 398.28 2302.53 33.13 2012-06-25 19:23:53.000 177 33381.94 398.30 2302.63 33.13 2012-06-25 19:23:54.000 177 33382.01 398.27 2302.65 33.13 2012-06-25 19:23:54.000 177 33381.89 398.23 2302.53 33.13 2012-06-25 19:23:56.000 177 33381.93 398.27 2302.63 33.13 2012-06-25 19:23:57.000 177 33381.94 398.26 2302.62 33.13 2012-06-25 19:23:58.000 177 33381.95 398.28 2302.51 33.13 2012-06-25 19:23:59.000 177 33382.01 398.26 2302.55 33.13 2012-06-25 19:24:00.000 177 33381.97 398.22 2302.64 33.13 2012-06-25 19:24:01.000 177 33382.00 398.28 2302.64 33.13 2012-06-25 19:24:02.000 177 33381.96 398.28 2302.63 33.13 2012-06-25 19:24:03.000 177 33381.97 398.33 2302.59 33.13 2012-06-25 19:24:04.000 177 33381.94 398.29 2302.52 33.13 2012-06-25 19:24:05.000 177 33381.98 398.24 2302.56 33.13 2012-06-25 19:24:06.000 177 33382.00 398.26 2302.59 33.13 2012-06-25 19:24:07.000 177 33382.03 398.24 2302.50 33.13 2012-06-25 19:24:07.000 177 33381.93 398.26 2302.53 33.13 2012-06-25 19:24:09.000 177 33381.94 398.26 2302.58 33.13 2012-06-25 19:24:10.000 177 33382.01 398.23 2302.55 33.13 2012-06-25 19:24:11.000 177 33381.94 398.24 2302.53 33.13 2012-06-25 19:24:12.000 177 33381.92 398.23 2302.46 33.13 2012-06-25 19:24:13.000 177 33382.00 398.27 2302.68 33.13 2012-06-25 19:24:14.000 177 33382.01 398.27 2302.57 33.13 2012-06-25 19:24:15.000 177 33381.92 398.25 2302.54 33.13 2012-06-25 19:24:16.000 177 33381.91 398.22 2302.49 33.13 2012-06-25 19:24:17.000 177 33381.90 398.26 2302.55 33.13 2012-06-25 19:24:18.000 177 33381.95 398.22 2302.59 33.13 2012-06-25 19:24:19.000 177 33382.00 398.27 2302.63 33.13 2012-06-25 19:24:20.000 177 33381.90 398.27 2302.50 33.13 2012-06-25 19:24:21.000 177 33382.01 398.23 2302.63 33.13 2012-06-25 19:24:22.000 177 33381.88 398.26 2302.56 33.13 2012-06-25 19:24:23.000 177 33381.98 398.22 2302.57 33.13 2012-06-25 19:24:24.000 177 33382.00 398.25 2302.62 33.13 2012-06-25 19:24:25.000 177 33382.00 398.25 2302.60 33.13 2012-06-25 19:24:26.000 177 33382.00 398.24 2302.62 33.13 2012-06-25 19:24:27.000 177 33381.92 398.21 2302.64 33.13 2012-06-25 19:24:28.000 177 33381.92 398.20 2302.55 33.13 2012-06-25 19:24:29.000 177 33382.02 398.25 2302.60 33.13 2012-06-25 19:24:30.000 177 33381.97 398.26 2302.51 33.13 2012-06-25 19:24:31.000 177 33381.88 398.22 2302.51 33.13 2012-06-25 19:24:32.000 177 33381.95 398.22 2302.60 33.13 2012-06-25 19:24:33.000 177 33381.95 398.28 2302.55 33.13 2012-06-25 19:24:34.000 177 33381.92 398.22 2302.63 33.13 2012-06-25 19:24:35.000 177 33381.97 398.24 2302.57 33.13 2012-06-25 19:24:36.000 177 33382.03 398.22 2302.55 33.13 2012-06-25 19:24:37.000 177 33382.01 398.24 2302.56 33.13 2012-06-25 19:24:38.000 177 33382.07 398.24 2302.53 33.13 2012-06-25 19:24:39.000 177 33382.05 398.27 2302.47 33.13 2012-06-25 19:24:40.000 177 33382.02 398.25 2302.52 33.13 2012-06-25 19:24:41.000 177 33382.00 398.22 2302.57 33.13 2012-06-25 19:24:42.000 177 33382.02 398.24 2302.57 33.13 2012-06-25 19:24:43.000 177 33382.09 398.22 2302.59 33.13 2012-06-25 19:24:44.000 177 33381.97 398.22 2302.52 33.13 2012-06-25 19:24:45.000 177 33381.96 398.25 2302.60 33.13 2012-06-25 19:24:46.000 177 33381.92 398.20 2302.59 33.13 2012-06-25 19:24:47.000 177 33382.04 398.25 2302.62 33.13 2012-06-25 19:24:48.000 177 33382.01 398.20 2302.56 33.13 2012-06-25 19:24:48.000 177 33382.00 398.21 2302.50 33.13 2012-06-25 19:24:50.000 177 33381.92 398.23 2302.49 33.13 2012-06-25 19:24:51.000 177 33382.04 398.22 2302.63 33.13 2012-06-25 19:24:52.000 177 33381.90 398.22 2302.59 33.13 2012-06-25 19:24:53.000 177 33381.95 398.22 2302.58 33.13 2012-06-25 19:24:54.000 177 33382.00 398.22 2302.51 33.13 2012-06-25 19:24:55.000 177 33381.92 398.22 2302.54 33.13 2012-06-25 19:24:56.000 177 33381.94 398.24 2302.48 33.13 2012-06-25 19:24:57.000 177 33381.89 398.22 2302.56 33.13 2012-06-25 19:24:58.000 177 33381.94 398.25 2302.55 33.13 2012-06-25 19:24:59.000 177 33382.02 398.23 2302.62 33.13 2012-06-25 19:25:00.000 177 33382.04 398.17 2302.53 33.13 2012-06-25 19:25:01.000 177 33382.06 398.24 2302.59 33.13 2012-06-25 19:25:01.000 177 33381.92 398.21 2302.60 33.13 2012-06-25 19:25:03.000 177 33382.09 398.23 2302.57 33.13 2012-06-25 19:25:04.000 177 33382.02 398.22 2302.49 33.13 2012-06-25 19:25:05.000 177 33382.00 398.24 2302.62 33.13 2012-06-25 19:25:06.000 177 33381.91 398.22 2302.57 33.13 2012-06-25 19:25:07.000 177 33381.98 398.22 2302.57 33.13 2012-06-25 19:25:08.000 177 33381.96 398.21 2302.63 33.13 2012-06-25 19:25:09.000 177 33382.00 398.19 2302.56 33.13 2012-06-25 19:25:10.000 177 33381.92 398.20 2302.59 33.13 2012-06-25 19:25:11.000 177 33381.95 398.19 2302.59 33.13 2012-06-25 19:25:12.000 177 33381.98 398.21 2302.53 33.13 2012-06-25 19:25:13.000 177 33382.00 398.24 2302.56 33.13 2012-06-25 19:25:14.000 177 33382.06 398.19 2302.54 33.13 2012-06-25 19:25:15.000 177 33381.98 398.20 2302.55 33.13 2012-06-25 19:25:16.000 177 33381.95 398.20 2302.51 33.13 2012-06-25 19:25:17.000 177 33381.94 398.21 2302.60 33.13 2012-06-25 19:25:18.000 177 33382.01 398.22 2302.55 33.13 2012-06-25 19:25:19.000 177 33381.99 398.25 2302.58 33.13 2012-06-25 19:25:20.000 177 33381.85 398.19 2302.56 33.13 2012-06-25 19:25:21.000 177 33381.97 398.19 2302.55 33.13 2012-06-25 19:25:22.000 177 33381.92 398.22 2302.57 33.13 2012-06-25 19:25:23.000 177 33381.94 398.16 2302.57 33.13 2012-06-25 19:25:24.000 177 33382.00 398.19 2302.53 33.13 2012-06-25 19:25:25.000 177 33381.90 398.16 2302.49 33.13 2012-06-25 19:25:26.000 177 33381.97 398.18 2302.58 33.13 2012-06-25 19:25:27.000 177 33382.04 398.23 2302.57 33.13 2012-06-25 19:25:28.000 177 33382.02 398.20 2302.57 33.13 2012-06-25 19:25:29.000 177 33381.96 398.16 2302.55 33.13 2012-06-25 19:25:30.000 177 33381.96 398.22 2302.49 33.13 2012-06-25 19:25:31.000 177 33381.92 398.15 2302.50 33.13 2012-06-25 19:25:32.000 177 33381.94 398.16 2302.59 33.13 2012-06-25 19:25:33.000 177 33382.00 398.23 2302.56 33.13 2012-06-25 19:25:34.000 177 33381.95 398.16 2302.58 33.13 2012-06-25 19:25:35.000 177 33381.86 398.21 2302.48 33.13 2012-06-25 19:25:36.000 177 33381.86 398.17 2302.56 33.13 2012-06-25 19:25:37.000 177 33382.01 398.16 2302.53 33.13 2012-06-25 19:25:38.000 177 33381.97 398.13 2302.53 33.13 2012-06-25 19:25:39.000 177 33381.83 398.21 2302.64 33.13 2012-06-25 19:25:40.000 177 33381.95 398.23 2302.61 33.13 2012-06-25 19:25:41.000 177 33381.94 398.16 2302.62 33.13 2012-06-25 19:25:42.000 177 33381.89 398.17 2302.59 33.13 2012-06-25 19:25:42.000 177 33381.95 398.18 2302.62 33.13 2012-06-25 19:25:44.000 177 33381.90 398.15 2302.55 33.13 2012-06-25 19:25:45.000 177 33382.00 398.20 2302.57 33.13 2012-06-25 19:25:46.000 177 33381.96 398.19 2302.56 33.13 2012-06-25 19:25:47.000 177 33381.94 398.20 2302.48 33.13 2012-06-25 19:25:48.000 177 33381.96 398.22 2302.57 33.13 2012-06-25 19:25:49.000 177 33381.95 398.15 2302.55 33.13 2012-06-25 19:25:50.000 177 33382.01 398.15 2302.59 33.13 2012-06-25 19:25:51.000 177 33381.92 398.18 2302.56 33.13 2012-06-25 19:25:52.000 177 33381.92 398.19 2302.50 33.13 2012-06-25 19:25:53.000 177 33381.98 398.16 2302.59 33.13 2012-06-25 19:25:54.000 177 33381.96 398.20 2302.59 33.13 2012-06-25 19:25:55.000 177 33381.95 398.16 2302.54 33.13 2012-06-25 19:25:55.000 177 33381.98 398.19 2302.56 33.13 2012-06-25 19:25:57.000 177 33382.04 398.20 2302.62 33.13 2012-06-25 19:25:58.000 177 33381.94 398.21 2302.56 33.13 2012-06-25 19:25:59.000 177 33381.91 398.20 2302.51 33.13 2012-06-25 19:26:00.000 177 33381.95 398.21 2302.53 33.13 2012-06-25 19:26:01.000 177 33381.92 398.19 2302.58 33.13 2012-06-25 19:26:02.000 177 33381.91 398.21 2302.56 33.13 2012-06-25 19:26:03.000 177 33381.94 398.16 2302.57 33.13 2012-06-25 19:26:04.000 177 33381.96 398.18 2302.56 33.13 2012-06-25 19:26:05.000 177 33382.00 398.22 2302.51 33.13 2012-06-25 19:26:06.000 177 33381.95 398.20 2302.57 33.13 2012-06-25 19:26:07.000 177 33381.97 398.19 2302.57 33.13 2012-06-25 19:26:08.000 177 33382.04 398.24 2302.57 33.13 2012-06-25 19:26:09.000 177 33382.02 398.25 2302.60 33.13 2012-06-25 19:26:10.000 177 33381.99 398.23 2302.60 33.13 2012-06-25 19:26:11.000 177 33382.02 398.21 2302.57 33.13 2012-06-25 19:26:12.000 177 33381.94 398.19 2302.49 33.13 2012-06-25 19:26:13.000 177 33381.98 398.24 2302.60 33.13 2012-06-25 19:26:14.000 177 33381.90 398.16 2302.50 33.13 2012-06-25 19:26:15.000 177 33381.97 398.21 2302.47 33.13 2012-06-25 19:26:16.000 177 33381.97 398.19 2302.49 33.13 2012-06-25 19:26:17.000 177 33382.02 398.20 2302.57 33.13 2012-06-25 19:26:18.000 177 33381.97 398.23 2302.53 33.13 2012-06-25 19:26:19.000 177 33381.95 398.21 2302.56 33.13 2012-06-25 19:26:20.000 177 33381.92 398.20 2302.65 33.13 2012-06-25 19:26:21.000 177 33381.91 398.23 2302.63 33.13 2012-06-25 19:26:22.000 177 33381.97 398.22 2302.65 33.13 2012-06-25 19:26:23.000 177 33381.87 398.20 2302.62 33.13 2012-06-25 19:26:24.000 177 33381.89 398.19 2302.53 33.13 2012-06-25 19:26:25.000 177 33381.95 398.23 2302.51 33.13 2012-06-25 19:26:26.000 177 33381.94 398.22 2302.57 33.13 2012-06-25 19:26:27.000 177 33381.98 398.20 2302.55 33.13 2012-06-25 19:26:28.000 177 33381.95 398.19 2302.59 33.13 2012-06-25 19:26:29.000 177 33382.01 398.24 2302.54 33.13 2012-06-25 19:26:30.000 177 33381.95 398.21 2302.50 33.13 2012-06-25 19:26:31.000 177 33382.03 398.28 2302.56 33.13 2012-06-25 19:26:32.000 177 33382.08 398.21 2302.49 33.13 2012-06-25 19:26:33.000 177 33381.90 398.23 2302.53 33.13 2012-06-25 19:26:34.000 177 33382.03 398.25 2302.52 33.13 2012-06-25 19:26:35.000 177 33382.01 398.24 2302.59 33.13 2012-06-25 19:26:36.000 177 33382.01 398.25 2302.52 33.13 2012-06-25 19:26:36.000 177 33381.88 398.24 2302.50 33.13 2012-06-25 19:26:38.000 177 33382.02 398.22 2302.55 33.13 2012-06-25 19:26:39.000 177 33381.98 398.20 2302.50 33.13 2012-06-25 19:26:40.000 177 33381.93 398.24 2302.53 33.13 2012-06-25 19:26:41.000 177 33382.00 398.22 2302.62 33.13 2012-06-25 19:26:42.000 177 33381.96 398.24 2302.51 33.13 2012-06-25 19:26:43.000 177 33381.98 398.23 2302.44 33.13 2012-06-25 19:26:44.000 177 33381.91 398.22 2302.53 33.13 2012-06-25 19:26:45.000 177 33382.02 398.21 2302.50 33.13 2012-06-25 19:26:46.000 177 33381.94 398.19 2302.53 33.13 2012-06-25 19:26:47.000 177 33381.89 398.21 2302.53 33.13 2012-06-25 19:26:48.000 177 33382.02 398.17 2302.53 33.13 2012-06-25 19:26:49.000 177 33381.94 398.20 2302.42 33.13 2012-06-25 19:26:49.000 177 33381.94 398.21 2302.53 33.13 2012-06-25 19:26:51.000 177 33381.95 398.21 2302.53 33.13 2012-06-25 19:26:52.000 177 33381.98 398.18 2302.55 33.13 2012-06-25 19:26:53.000 177 33381.94 398.20 2302.55 33.13 2012-06-25 19:26:54.000 177 33381.97 398.22 2302.55 33.13 2012-06-25 19:26:55.000 177 33382.04 398.20 2302.51 33.13 2012-06-25 19:26:56.000 177 33381.97 398.18 2302.47 33.13 2012-06-25 19:26:57.000 177 33381.91 398.20 2302.50 33.13 2012-06-25 19:26:58.000 177 33381.94 398.19 2302.50 33.13 2012-06-25 19:26:59.000 177 33381.92 398.19 2302.55 33.13 2012-06-25 19:27:00.000 177 33381.97 398.19 2302.56 33.13 2012-06-25 19:27:01.000 177 33381.93 398.17 2302.51 33.13 2012-06-25 19:27:02.000 177 33381.94 398.17 2302.50 33.13 2012-06-25 19:27:03.000 177 33381.87 398.17 2302.52 33.13 2012-06-25 19:27:04.000 177 33381.88 398.16 2302.53 33.13 2012-06-25 19:27:05.000 177 33381.97 398.17 2302.58 33.13 2012-06-25 19:27:06.000 177 33381.97 398.18 2302.64 33.13 2012-06-25 19:27:07.000 177 33381.90 398.19 2302.64 33.13 2012-06-25 19:27:08.000 177 33381.98 398.19 2302.51 33.13 2012-06-25 19:27:09.000 177 33381.88 398.20 2302.55 33.13 2012-06-25 19:27:10.000 177 33382.00 398.19 2302.50 33.13 2012-06-25 19:27:11.000 177 33381.94 398.19 2302.53 33.13 2012-06-25 19:27:12.000 177 33381.97 398.21 2302.54 33.13 2012-06-25 19:27:13.000 177 33381.95 398.15 2302.64 33.13 2012-06-25 19:27:14.000 177 33381.83 398.15 2302.53 33.13 2012-06-25 19:27:15.000 177 33381.93 398.15 2302.52 33.13 2012-06-25 19:27:16.000 177 33381.94 398.13 2302.58 33.13 2012-06-25 19:27:17.000 177 33381.92 398.17 2302.52 33.13 2012-06-25 19:27:18.000 177 33381.87 398.15 2302.51 33.13 2012-06-25 19:27:19.000 177 33381.88 398.20 2302.60 33.13 2012-06-25 19:27:20.000 177 33381.83 398.14 2302.49 33.13 2012-06-25 19:27:21.000 177 33381.89 398.12 2302.43 33.13 2012-06-25 19:27:22.000 177 33381.82 398.16 2302.43 33.13 2012-06-25 19:27:23.000 177 33381.89 398.17 2302.54 33.13 2012-06-25 19:27:24.000 177 33381.89 398.16 2302.50 33.13 2012-06-25 19:27:25.000 177 33381.91 398.18 2302.63 33.13 2012-06-25 19:27:26.000 177 33381.85 398.16 2302.51 33.13 2012-06-25 19:27:27.000 177 33381.84 398.19 2302.53 33.13 2012-06-25 19:27:28.000 177 33381.83 398.19 2302.53 33.13 2012-06-25 19:27:29.000 177 33381.92 398.12 2302.52 33.13 2012-06-25 19:27:30.000 177 33381.94 398.13 2302.51 33.13 2012-06-25 19:27:30.000 177 33382.01 398.18 2302.49 33.13 2012-06-25 19:27:32.000 177 33381.84 398.21 2302.59 33.13 2012-06-25 19:27:33.000 177 33381.90 398.16 2302.60 33.13 2012-06-25 19:27:34.000 177 33381.91 398.15 2302.58 33.13 2012-06-25 19:27:35.000 177 33381.93 398.16 2302.51 33.13 2012-06-25 19:27:36.000 177 33381.91 398.18 2302.57 33.13 2012-06-25 19:27:37.000 177 33381.92 398.14 2302.58 33.13 2012-06-25 19:27:38.000 177 33381.87 398.12 2302.53 33.13 2012-06-25 19:27:39.000 177 33381.87 398.13 2302.56 33.13 2012-06-25 19:27:40.000 177 33381.84 398.14 2302.58 33.13 2012-06-25 19:27:41.000 177 33381.85 398.18 2302.57 33.13 2012-06-25 19:27:42.000 177 33381.83 398.14 2302.50 33.13 2012-06-25 19:27:43.000 177 33381.85 398.16 2302.60 33.13 2012-06-25 19:27:43.000 177 33381.83 398.15 2302.59 33.13 2012-06-25 19:27:45.000 177 33381.86 398.17 2302.54 33.13 2012-06-25 19:27:46.000 177 33381.88 398.17 2302.53 33.13 2012-06-25 19:27:47.000 177 33381.85 398.15 2302.56 33.13 2012-06-25 19:27:48.000 177 33381.86 398.15 2302.59 33.13 2012-06-25 19:27:49.000 177 33381.79 398.16 2302.63 33.13 2012-06-25 19:27:50.000 177 33381.93 398.15 2302.52 33.13 2012-06-25 19:27:51.000 177 33381.91 398.15 2302.47 33.13 2012-06-25 19:27:52.000 177 33381.82 398.12 2302.58 33.13 2012-06-25 19:27:53.000 177 33381.79 398.17 2302.53 33.13 2012-06-25 19:27:54.000 177 33381.91 398.19 2302.54 33.13 2012-06-25 19:27:55.000 177 33381.87 398.10 2302.59 33.13 2012-06-25 19:27:56.000 177 33381.84 398.12 2302.49 33.13 2012-06-25 19:27:57.000 177 33381.89 398.15 2302.53 33.13 2012-06-25 19:27:58.000 177 33381.81 398.14 2302.53 33.13 2012-06-25 19:27:59.000 177 33381.82 398.12 2302.44 33.13 2012-06-25 19:28:00.000 177 33381.83 398.15 2302.59 33.13 2012-06-25 19:28:01.000 177 33381.76 398.16 2302.58 33.13 2012-06-25 19:28:02.000 177 33381.81 398.17 2302.55 33.13 2012-06-25 19:28:03.000 177 33381.90 398.12 2302.53 33.13 2012-06-25 19:28:04.000 177 33381.90 398.14 2302.49 33.13 2012-06-25 19:28:05.000 177 33381.88 398.15 2302.50 33.13 2012-06-25 19:28:06.000 177 33381.94 398.12 2302.57 33.13 2012-06-25 19:28:07.000 177 33381.88 398.18 2302.51 33.13 2012-06-25 19:28:08.000 177 33381.86 398.16 2302.52 33.13 2012-06-25 19:28:09.000 177 33381.84 398.14 2302.56 33.13 2012-06-25 19:28:10.000 177 33381.88 398.13 2302.55 33.13 2012-06-25 19:28:11.000 177 33381.89 398.14 2302.52 33.13 2012-06-25 19:28:12.000 177 33381.95 398.20 2302.56 33.13 2012-06-25 19:28:13.000 177 33381.85 398.17 2302.48 33.13 2012-06-25 19:28:14.000 177 33381.91 398.13 2302.52 33.13 2012-06-25 19:28:15.000 177 33381.88 398.19 2302.54 33.13 2012-06-25 19:28:16.000 177 33381.89 398.17 2302.57 33.13 2012-06-25 19:28:17.000 177 33381.91 398.21 2302.55 33.13 2012-06-25 19:28:18.000 177 33381.86 398.15 2302.55 33.13 2012-06-25 19:28:19.000 177 33381.89 398.14 2302.56 33.13 2012-06-25 19:28:20.000 177 33381.87 398.15 2302.59 33.13 2012-06-25 19:28:21.000 177 33381.95 398.14 2302.60 33.13 2012-06-25 19:28:22.000 177 33381.79 398.14 2302.54 33.13 2012-06-25 19:28:23.000 177 33381.85 398.17 2302.51 33.13 2012-06-25 19:28:24.000 177 33381.81 398.19 2302.58 33.13 2012-06-25 19:28:24.000 177 33381.90 398.20 2302.49 33.13 2012-06-25 19:28:26.000 177 33381.90 398.14 2302.55 33.13 2012-06-25 19:28:27.000 177 33381.82 398.16 2302.52 33.13 2012-06-25 19:28:28.000 177 33381.83 398.15 2302.54 33.13 2012-06-25 19:28:29.000 177 33381.89 398.15 2302.51 33.13 2012-06-25 19:28:30.000 177 33381.86 398.13 2302.46 33.13 2012-06-25 19:28:31.000 177 33381.92 398.12 2302.48 33.13 2012-06-25 19:28:32.000 177 33381.98 398.12 2302.54 33.13 2012-06-25 19:28:33.000 177 33381.82 398.14 2302.54 33.13 2012-06-25 19:28:34.000 177 33381.78 398.14 2302.53 33.13 2012-06-25 19:28:35.000 177 33381.97 398.14 2302.56 33.13 2012-06-25 19:28:36.000 177 33381.89 398.14 2302.47 33.13 2012-06-25 19:28:37.000 177 33381.86 398.13 2302.57 33.13 2012-06-25 19:28:37.000 177 33381.92 398.10 2302.57 33.13 2012-06-25 19:28:39.000 177 33381.88 398.08 2302.53 33.13 2012-06-25 19:28:40.000 177 33381.92 398.12 2302.53 33.13 2012-06-25 19:28:41.000 177 33381.86 398.10 2302.55 33.13 2012-06-25 19:28:42.000 177 33381.91 398.10 2302.51 33.13 2012-06-25 19:28:43.000 177 33381.88 398.10 2302.55 33.13 2012-06-25 19:28:44.000 177 33381.91 398.08 2302.47 33.13 2012-06-25 19:28:45.000 177 33381.93 398.07 2302.44 33.13 2012-06-25 19:28:46.000 177 33381.93 398.07 2302.43 33.13 2012-06-25 19:28:47.000 177 33381.97 398.06 2302.56 33.13 2012-06-25 19:28:48.000 177 33381.95 398.06 2302.49 33.13 2012-06-25 19:28:49.000 177 33381.95 398.09 2302.57 33.13 2012-06-25 19:28:50.000 177 33381.90 398.07 2302.55 33.13 2012-06-25 19:28:51.000 177 33381.95 398.11 2302.51 33.13 2012-06-25 19:28:52.000 177 33381.91 398.12 2302.59 33.13 2012-06-25 19:28:53.000 177 33381.97 398.08 2302.45 33.13 2012-06-25 19:28:54.000 177 33381.88 398.06 2302.45 33.13 2012-06-25 19:28:55.000 177 33381.94 398.07 2302.53 33.13 2012-06-25 19:28:56.000 177 33381.95 398.05 2302.51 33.13 2012-06-25 19:28:57.000 177 33381.93 398.04 2302.47 33.13 2012-06-25 19:28:58.000 177 33381.94 398.01 2302.50 33.13 2012-06-25 19:28:59.000 177 33381.91 398.06 2302.50 33.13 2012-06-25 19:29:00.000 177 33382.00 398.02 2302.50 33.13 2012-06-25 19:29:01.000 177 33382.01 398.07 2302.51 33.13 2012-06-25 19:29:02.000 177 33381.97 398.04 2302.46 33.13 2012-06-25 19:29:03.000 177 33381.90 398.02 2302.47 33.13 2012-06-25 19:29:04.000 177 33381.89 398.02 2302.47 33.13 2012-06-25 19:29:05.000 177 33382.00 398.02 2302.50 33.13 2012-06-25 19:29:06.000 177 33381.95 398.05 2302.53 33.13 2012-06-25 19:29:07.000 177 33381.89 398.05 2302.53 33.13 2012-06-25 19:29:08.000 177 33382.01 398.05 2302.57 33.13 2012-06-25 19:29:09.000 177 33381.92 397.99 2302.60 33.13 2012-06-25 19:29:10.000 177 33381.96 398.00 2302.53 33.13 2012-06-25 19:29:11.000 177 33381.98 398.03 2302.57 33.13 2012-06-25 19:29:12.000 177 33381.98 398.05 2302.52 33.13 2012-06-25 19:29:13.000 177 33381.94 398.05 2302.47 33.13 2012-06-25 19:29:14.000 177 33381.99 398.05 2302.51 33.13 2012-06-25 19:29:15.000 177 33382.01 398.03 2302.53 33.13 2012-06-25 19:29:16.000 177 33381.97 398.02 2302.51 33.13 2012-06-25 19:29:17.000 177 33382.02 398.05 2302.55 33.13 2012-06-25 19:29:18.000 177 33382.00 398.01 2302.55 33.13 2012-06-25 19:29:18.000 177 33382.03 398.05 2302.51 33.13 2012-06-25 19:29:20.000 177 33382.03 398.01 2302.48 33.13 2012-06-25 19:29:21.000 177 33381.98 398.00 2302.47 33.13 2012-06-25 19:29:22.000 177 33381.91 398.01 2302.45 33.13 2012-06-25 19:29:23.000 177 33382.02 398.02 2302.55 33.13 2012-06-25 19:29:24.000 177 33382.05 398.01 2302.48 33.13 2012-06-25 19:29:25.000 177 33381.98 398.01 2302.53 33.13 2012-06-25 19:29:26.000 177 33382.00 398.03 2302.53 33.13 2012-06-25 19:29:27.000 177 33382.00 398.01 2302.47 33.13 2012-06-25 19:29:28.000 177 33381.95 398.00 2302.54 33.13 2012-06-25 19:29:29.000 177 33381.98 398.03 2302.44 33.13 2012-06-25 19:29:30.000 177 33382.03 398.03 2302.43 33.13 2012-06-25 19:29:31.000 177 33382.11 398.01 2302.50 33.13 2012-06-25 19:29:31.000 177 33382.06 397.99 2302.54 33.13 2012-06-25 19:29:33.000 177 33382.04 398.02 2302.57 33.13 2012-06-25 19:29:34.000 177 33381.99 397.99 2302.52 33.13 2012-06-25 19:29:35.000 177 33382.01 397.99 2302.45 33.13 2012-06-25 19:29:36.000 177 33381.94 397.99 2302.50 33.13 2012-06-25 19:29:37.000 177 33381.92 397.96 2302.53 33.13 2012-06-25 19:29:38.000 177 33381.97 397.97 2302.44 33.13 2012-06-25 19:29:39.000 177 33382.04 397.96 2302.47 33.13 2012-06-25 19:29:40.000 177 33381.98 397.97 2302.54 33.13 2012-06-25 19:29:41.000 177 33382.08 398.01 2302.51 33.13 2012-06-25 19:29:42.000 177 33382.01 397.96 2302.50 33.13 2012-06-25 19:29:43.000 177 33381.94 397.94 2302.43 33.13 2012-06-25 19:29:44.000 177 33382.09 397.99 2302.44 33.13 2012-06-25 19:29:45.000 177 33381.97 397.99 2302.49 33.13 2012-06-25 19:29:46.000 177 33381.98 397.97 2302.45 33.13 2012-06-25 19:29:47.000 177 33382.11 397.96 2302.40 33.13 2012-06-25 19:29:48.000 177 33382.01 397.92 2302.48 33.13 2012-06-25 19:29:49.000 177 33382.02 397.95 2302.44 33.13 2012-06-25 19:29:50.000 177 33382.06 397.93 2302.38 33.13 2012-06-25 19:29:51.000 177 33382.08 397.95 2302.51 33.13 2012-06-25 19:29:52.000 177 33382.04 397.94 2302.51 33.13 2012-06-25 19:29:53.000 177 33382.11 397.95 2302.45 33.13 2012-06-25 19:29:54.000 177 33382.06 397.94 2302.43 33.13 2012-06-25 19:29:55.000 177 33382.02 397.93 2302.45 33.13 2012-06-25 19:29:56.000 177 33382.08 397.90 2302.47 33.13 2012-06-25 19:29:57.000 177 33382.10 397.91 2302.46 33.13 2012-06-25 19:29:58.000 177 33382.13 397.89 2302.49 33.13 2012-06-25 19:29:59.000 177 33382.05 397.90 2302.38 33.13 2012-06-25 19:30:00.000 177 33382.03 397.90 2302.45 33.13 2012-06-25 19:30:01.000 177 33382.03 397.91 2302.44 33.13 2012-06-25 19:30:02.000 177 33382.10 397.88 2302.43 33.13 2012-06-25 19:30:03.000 177 33382.16 397.90 2302.38 33.13 2012-06-25 19:30:04.000 177 33382.11 397.88 2302.38 33.13 2012-06-25 19:30:05.000 177 33382.11 397.89 2302.38 33.13 2012-06-25 19:30:06.000 177 33382.18 397.85 2302.46 33.13 2012-06-25 19:30:07.000 177 33382.11 397.92 2302.45 33.13 2012-06-25 19:30:08.000 177 33382.16 397.88 2302.48 33.13 2012-06-25 19:30:09.000 177 33382.13 397.87 2302.49 33.13 2012-06-25 19:30:10.000 177 33382.17 397.87 2302.44 33.13 2012-06-25 19:30:11.000 177 33382.14 397.85 2302.46 33.13 2012-06-25 19:30:12.000 177 33382.13 397.89 2302.43 33.13 2012-06-25 19:30:12.000 177 33382.13 397.86 2302.43 33.13 2012-06-25 19:30:14.000 177 33382.24 397.87 2302.43 33.13 2012-06-25 19:30:15.000 177 33382.15 397.88 2302.41 33.13 2012-06-25 19:30:16.000 177 33382.17 397.86 2302.35 33.13 2012-06-25 19:30:17.000 177 33382.22 397.85 2302.39 33.13 2012-06-25 19:30:18.000 177 33382.12 397.88 2302.43 33.13 2012-06-25 19:30:19.000 177 33382.13 397.86 2302.38 33.13 2012-06-25 19:30:20.000 177 33382.18 397.90 2302.39 33.13 2012-06-25 19:30:21.000 177 33382.23 397.85 2302.43 33.13 2012-06-25 19:30:22.000 177 33382.21 397.87 2302.44 33.13 2012-06-25 19:30:23.000 177 33382.18 397.87 2302.39 33.13 2012-06-25 19:30:24.000 177 33382.22 397.83 2302.39 33.13 2012-06-25 19:30:25.000 177 33382.21 397.83 2302.38 33.13 2012-06-25 19:30:25.000 177 33382.16 397.86 2302.41 33.13 2012-06-25 19:30:27.000 177 33382.11 397.82 2302.47 33.13 2012-06-25 19:30:28.000 177 33382.13 397.83 2302.38 33.13 2012-06-25 19:30:29.000 177 33382.19 397.85 2302.36 33.13 2012-06-25 19:30:30.000 177 33382.15 397.82 2302.43 33.13 2012-06-25 19:30:31.000 177 33382.12 397.83 2302.39 33.13 2012-06-25 19:30:32.000 177 33382.22 397.82 2302.41 33.13 2012-06-25 19:30:33.000 177 33382.23 397.85 2302.37 33.13 2012-06-25 19:30:34.000 177 33382.25 397.84 2302.38 33.13 2012-06-25 19:30:35.000 177 33382.19 397.82 2302.42 33.13 2012-06-25 19:30:36.000 177 33382.25 397.88 2302.42 33.13 2012-06-25 19:30:37.000 177 33382.25 397.79 2302.41 33.13 2012-06-25 19:30:38.000 177 33382.25 397.85 2302.38 33.13 2012-06-25 19:30:39.000 177 33382.20 397.85 2302.40 33.13 2012-06-25 19:30:40.000 177 33382.26 397.82 2302.35 33.13 2012-06-25 19:30:41.000 177 33382.33 397.81 2302.40 33.13 2012-06-25 19:30:42.000 177 33382.30 397.77 2302.41 33.13 2012-06-25 19:30:43.000 177 33382.19 397.75 2302.43 33.13 2012-06-25 19:30:44.000 177 33382.37 397.75 2302.44 33.13 2012-06-25 19:30:45.000 177 33382.41 397.81 2302.40 33.13 2012-06-25 19:30:46.000 177 33382.26 397.84 2302.43 33.13 2012-06-25 19:30:47.000 177 33382.27 397.79 2302.39 33.13 2012-06-25 19:30:48.000 177 33382.31 397.80 2302.44 33.13 2012-06-25 19:30:49.000 177 33382.31 397.78 2302.42 33.13 2012-06-25 19:30:50.000 177 33382.23 397.82 2302.37 33.13 2012-06-25 19:30:51.000 177 33382.25 397.79 2302.41 33.13 2012-06-25 19:30:52.000 177 33382.28 397.80 2302.35 33.13 2012-06-25 19:30:53.000 177 33382.32 397.78 2302.34 33.13 2012-06-25 19:30:54.000 177 33382.30 397.83 2302.37 33.13 2012-06-25 19:30:55.000 177 33382.24 397.80 2302.35 33.13 2012-06-25 19:30:56.000 177 33382.40 397.77 2302.43 33.13 2012-06-25 19:30:57.000 177 33382.28 397.76 2302.33 33.13 2012-06-25 19:30:58.000 177 33382.33 397.74 2302.31 33.13 2012-06-25 19:30:59.000 177 33382.33 397.79 2302.38 33.13 2012-06-25 19:31:00.000 177 33382.32 397.74 2302.35 33.13 2012-06-25 19:31:01.000 177 33382.34 397.72 2302.35 33.13 2012-06-25 19:31:02.000 177 33382.36 397.75 2302.26 33.13 2012-06-25 19:31:03.000 177 33382.45 397.74 2302.29 33.13 2012-06-25 19:31:04.000 177 33382.38 397.74 2302.30 33.13 2012-06-25 19:31:05.000 177 33382.33 397.70 2302.35 33.13 2012-06-25 19:31:06.000 177 33382.30 397.74 2302.38 33.13 2012-06-25 19:31:06.000 177 33382.40 397.77 2302.35 33.13 2012-06-25 19:31:08.000 177 33382.38 397.75 2302.33 33.13 2012-06-25 19:31:09.000 177 33382.34 397.78 2302.43 33.13 2012-06-25 19:31:10.000 177 33382.38 397.74 2302.41 33.13 2012-06-25 19:31:11.000 177 33382.36 397.75 2302.35 33.13 2012-06-25 19:31:12.000 177 33382.40 397.69 2302.45 33.13 2012-06-25 19:31:13.000 177 33382.32 397.73 2302.34 33.13 2012-06-25 19:31:14.000 177 33382.38 397.74 2302.35 33.13 2012-06-25 19:31:15.000 177 33382.39 397.74 2302.39 33.13 2012-06-25 19:31:16.000 177 33382.39 397.69 2302.38 33.13 2012-06-25 19:31:17.000 177 33382.37 397.70 2302.35 33.13 2012-06-25 19:31:18.000 177 33382.42 397.71 2302.43 33.13 2012-06-25 19:31:19.000 177 33382.48 397.70 2302.30 33.13 2012-06-25 19:31:19.000 177 33382.43 397.72 2302.39 33.13 2012-06-25 19:31:21.000 177 33382.31 397.67 2302.32 33.13 2012-06-25 19:31:22.000 177 33382.37 397.67 2302.40 33.13 2012-06-25 19:31:23.000 177 33382.44 397.70 2302.38 33.13 2012-06-25 19:31:24.000 177 33382.43 397.70 2302.34 33.13 2012-06-25 19:31:25.000 177 33382.43 397.72 2302.45 33.13 2012-06-25 19:31:26.000 177 33382.46 397.69 2302.37 33.13 2012-06-25 19:31:27.000 177 33382.50 397.69 2302.40 33.13 2012-06-25 19:31:28.000 177 33382.40 397.70 2302.40 33.13 2012-06-25 19:31:29.000 177 33382.47 397.68 2302.32 33.13 2012-06-25 19:31:30.000 177 33382.45 397.66 2302.37 33.13 2012-06-25 19:31:31.000 177 33382.43 397.71 2302.35 33.13 2012-06-25 19:31:32.000 177 33382.55 397.65 2302.35 33.13 2012-06-25 19:31:33.000 177 33382.53 397.69 2302.26 33.13 2012-06-25 19:31:34.000 177 33382.48 397.67 2302.28 33.13 2012-06-25 19:31:35.000 177 33382.44 397.66 2302.37 33.13 2012-06-25 19:31:36.000 177 33382.56 397.64 2302.31 33.13 2012-06-25 19:31:37.000 177 33382.57 397.67 2302.34 33.13 2012-06-25 19:31:38.000 177 33382.52 397.65 2302.34 33.13 2012-06-25 19:31:39.000 177 33382.50 397.65 2302.32 33.13 2012-06-25 19:31:40.000 177 33382.48 397.65 2302.42 33.13 2012-06-25 19:31:41.000 177 33382.57 397.68 2302.31 33.13 2012-06-25 19:31:42.000 177 33382.46 397.64 2302.31 33.13 2012-06-25 19:31:43.000 177 33382.57 397.64 2302.35 33.13 2012-06-25 19:31:44.000 177 33382.55 397.60 2302.32 33.13 2012-06-25 19:31:45.000 177 33382.58 397.65 2302.47 33.13 2012-06-25 19:31:46.000 177 33382.58 397.62 2302.42 33.13 2012-06-25 19:31:47.000 177 33382.58 397.60 2302.31 33.13 2012-06-25 19:31:48.000 177 33382.57 397.60 2302.34 33.13 2012-06-25 19:31:49.000 177 33382.59 397.62 2302.33 33.13 2012-06-25 19:31:50.000 177 33382.63 397.64 2302.32 33.13 2012-06-25 19:31:51.000 177 33382.64 397.61 2302.28 33.13 2012-06-25 19:31:52.000 177 33382.61 397.60 2302.29 33.13 2012-06-25 19:31:53.000 177 33382.68 397.58 2302.31 33.13 2012-06-25 19:31:54.000 177 33382.68 397.59 2302.31 33.13 2012-06-25 19:31:55.000 177 33382.68 397.61 2302.32 33.13 2012-06-25 19:31:56.000 177 33382.68 397.59 2302.29 33.13 2012-06-25 19:31:57.000 177 33382.59 397.58 2302.34 33.13 2012-06-25 19:31:58.000 177 33382.60 397.60 2302.31 33.13 2012-06-25 19:31:59.000 177 33382.73 397.62 2302.32 33.13 2012-06-25 19:32:00.000 177 33382.69 397.58 2302.31 33.13 2012-06-25 19:32:00.000 177 33382.65 397.57 2302.24 33.13 2012-06-25 19:32:02.000 177 33382.76 397.60 2302.30 33.13 2012-06-25 19:32:03.000 177 33382.68 397.55 2302.26 33.13 2012-06-25 19:32:04.000 177 33382.68 397.58 2302.32 33.13 2012-06-25 19:32:05.000 177 33382.70 397.61 2302.29 33.13 2012-06-25 19:32:06.000 177 33382.72 397.55 2302.32 33.13 2012-06-25 19:32:07.000 177 33382.83 397.60 2302.28 33.13 2012-06-25 19:32:08.000 177 33382.60 397.56 2302.29 33.13 2012-06-25 19:32:09.000 177 33382.71 397.54 2302.29 33.13 2012-06-25 19:32:10.000 177 33382.74 397.52 2302.25 33.13 2012-06-25 19:32:11.000 177 33382.72 397.54 2302.20 33.13 2012-06-25 19:32:12.000 177 33382.78 397.58 2302.34 33.13 2012-06-25 19:32:13.000 177 33382.76 397.55 2302.33 33.13 2012-06-25 19:32:13.000 177 33382.82 397.59 2302.25 33.13 2012-06-25 19:32:15.000 177 33382.79 397.54 2302.35 33.13 2012-06-25 19:32:16.000 177 33382.81 397.55 2302.35 33.13 2012-06-25 19:32:17.000 177 33382.90 397.56 2302.31 33.13 2012-06-25 19:32:18.000 177 33382.93 397.58 2302.27 33.13 2012-06-25 19:32:19.000 177 33382.84 397.52 2302.29 33.13 2012-06-25 19:32:20.000 177 33382.82 397.56 2302.18 33.13 2012-06-25 19:32:21.000 177 33382.90 397.52 2302.32 33.13 2012-06-25 19:32:22.000 177 33382.80 397.52 2302.31 33.13 2012-06-25 19:32:23.000 177 33382.84 397.51 2302.21 33.13 2012-06-25 19:32:24.000 177 33382.83 397.53 2302.29 33.13 2012-06-25 19:32:25.000 177 33382.85 397.56 2302.26 33.13 2012-06-25 19:32:26.000 177 33382.98 397.58 2302.25 33.13 2012-06-25 19:32:27.000 177 33382.93 397.56 2302.24 33.13 2012-06-25 19:32:28.000 177 33382.85 397.56 2302.24 33.13 2012-06-25 19:32:29.000 177 33382.87 397.49 2302.26 33.13 2012-06-25 19:32:30.000 177 33382.92 397.51 2302.25 33.13 2012-06-25 19:32:31.000 177 33382.93 397.55 2302.25 33.13 2012-06-25 19:32:32.000 177 33382.94 397.56 2302.26 33.13 2012-06-25 19:32:33.000 177 33382.92 397.50 2302.23 33.13 2012-06-25 19:32:34.000 177 33382.85 397.50 2302.26 33.13 2012-06-25 19:32:35.000 177 33382.97 397.54 2302.31 33.13 2012-06-25 19:32:36.000 177 33382.93 397.54 2302.26 33.13 2012-06-25 19:32:37.000 177 33383.01 397.52 2302.26 33.13 2012-06-25 19:32:38.000 177 33382.97 397.50 2302.23 33.13 2012-06-25 19:32:39.000 177 33382.86 397.50 2302.24 33.13 2012-06-25 19:32:40.000 177 33382.92 397.52 2302.24 33.13 2012-06-25 19:32:41.000 177 33383.01 397.51 2302.25 33.13 2012-06-25 19:32:42.000 177 33382.94 397.49 2302.24 33.13 2012-06-25 19:32:43.000 177 33382.89 397.50 2302.32 33.13 2012-06-25 19:32:44.000 177 33382.88 397.46 2302.31 33.13 2012-06-25 19:32:45.000 177 33383.05 397.47 2302.24 33.13 2012-06-25 19:32:46.000 177 33382.94 397.45 2302.25 33.13 2012-06-25 19:32:47.000 177 33383.00 397.48 2302.29 33.13 2012-06-25 19:32:48.000 177 33383.01 397.50 2302.34 33.13 2012-06-25 19:32:49.000 177 33382.98 397.50 2302.26 33.13 2012-06-25 19:32:50.000 177 33382.94 397.51 2302.24 33.13 2012-06-25 19:32:51.000 177 33383.00 397.48 2302.29 33.13 2012-06-25 19:32:52.000 177 33382.92 397.48 2302.28 33.13 2012-06-25 19:32:53.000 177 33382.96 397.47 2302.30 33.13 2012-06-25 19:32:54.000 177 33382.95 397.43 2302.21 33.13 2012-06-25 19:32:54.000 177 33382.90 397.49 2302.25 33.13 2012-06-25 19:32:56.000 177 33382.92 397.46 2302.35 33.13 2012-06-25 19:32:57.000 177 33382.98 397.46 2302.22 33.13 2012-06-25 19:32:58.000 177 33382.89 397.42 2302.22 33.13 2012-06-25 19:32:59.000 177 33383.00 397.45 2302.34 33.13 2012-06-25 19:33:00.000 177 33382.99 397.44 2302.28 33.13 2012-06-25 19:33:01.000 177 33382.95 397.46 2302.29 33.13 2012-06-25 19:33:02.000 177 33382.90 397.46 2302.19 33.13 2012-06-25 19:33:03.000 177 33383.01 397.44 2302.32 33.13 2012-06-25 19:33:04.000 177 33382.94 397.42 2302.34 33.13 2012-06-25 19:33:05.000 177 33382.98 397.45 2302.26 33.13 2012-06-25 19:33:06.000 177 33383.10 397.45 2302.22 33.13 2012-06-25 19:33:07.000 177 33382.91 397.46 2302.24 33.13 2012-06-25 19:33:07.000 177 33382.95 397.44 2302.35 33.13 2012-06-25 19:33:09.000 177 33383.03 397.42 2302.24 33.13 2012-06-25 19:33:10.000 177 33383.03 397.40 2302.29 33.13 2012-06-25 19:33:11.000 177 33383.00 397.44 2302.25 33.13 2012-06-25 19:33:12.000 177 33383.10 397.44 2302.29 33.13 2012-06-25 19:33:13.000 177 33383.04 397.41 2302.32 33.13 2012-06-25 19:33:14.000 177 33383.17 397.44 2302.28 33.13 2012-06-25 19:33:15.000 177 33383.03 397.47 2302.24 33.13 2012-06-25 19:33:16.000 177 33383.06 397.44 2302.28 33.13 2012-06-25 19:33:17.000 177 33383.06 397.43 2302.32 33.13 2012-06-25 19:33:18.000 177 33383.09 397.42 2302.30 33.13 2012-06-25 19:33:19.000 177 33383.04 397.41 2302.28 33.13 2012-06-25 19:33:20.000 177 33383.06 397.48 2302.37 33.13 2012-06-25 19:33:21.000 177 33383.03 397.42 2302.25 33.13 2012-06-25 19:33:22.000 177 33383.08 397.45 2302.21 33.13 2012-06-25 19:33:23.000 177 33383.09 397.45 2302.26 33.13 2012-06-25 19:33:24.000 177 33383.08 397.44 2302.28 33.13 2012-06-25 19:33:25.000 177 33383.07 397.42 2302.22 33.13 2012-06-25 19:33:26.000 177 33383.08 397.44 2302.40 33.13 2012-06-25 19:33:27.000 177 33383.10 397.43 2302.23 33.13 2012-06-25 19:33:28.000 177 33383.10 397.42 2302.28 33.13 2012-06-25 19:33:29.000 177 33383.06 397.41 2302.25 33.13 2012-06-25 19:33:30.000 177 33383.10 397.42 2302.26 33.13 2012-06-25 19:33:31.000 177 33382.99 397.45 2302.29 33.13 2012-06-25 19:33:32.000 177 33383.20 397.43 2302.28 33.13 2012-06-25 19:33:33.000 177 33383.09 397.41 2302.35 33.13 2012-06-25 19:33:34.000 177 33383.10 397.36 2302.37 33.13 2012-06-25 19:33:35.000 177 33383.06 397.39 2302.26 33.13 2012-06-25 19:33:36.000 177 33383.03 397.44 2302.27 33.13 2012-06-25 19:33:37.000 177 33383.09 397.43 2302.28 33.13 2012-06-25 19:33:38.000 177 33383.09 397.39 2302.33 33.13 2012-06-25 19:33:39.000 177 33383.04 397.37 2302.30 33.13 2012-06-25 19:33:40.000 177 33382.99 397.39 2302.29 33.13 2012-06-25 19:33:41.000 177 33383.06 397.40 2302.33 33.13 2012-06-25 19:33:42.000 177 33383.14 397.42 2302.32 33.13 2012-06-25 19:33:43.000 177 33383.09 397.38 2302.36 33.13 2012-06-25 19:33:44.000 177 33383.13 397.39 2302.35 33.13 2012-06-25 19:33:45.000 177 33383.01 397.35 2302.32 33.13 2012-06-25 19:33:46.000 177 33383.10 397.35 2302.25 33.13 2012-06-25 19:33:47.000 177 33383.07 397.36 2302.30 33.13 2012-06-25 19:33:48.000 177 33383.16 397.35 2302.29 33.13 2012-06-25 19:33:48.000 177 33382.99 397.37 2302.39 33.13 2012-06-25 19:33:50.000 177 33383.16 397.41 2302.37 33.13 2012-06-25 19:33:51.000 177 33382.97 397.40 2302.38 33.13 2012-06-25 19:33:52.000 177 33383.09 397.41 2302.25 33.13 2012-06-25 19:33:53.000 177 33383.16 397.38 2302.28 33.13 2012-06-25 19:33:54.000 177 33383.12 397.38 2302.34 33.13 2012-06-25 19:33:55.000 177 33383.15 397.33 2302.35 33.13 2012-06-25 19:33:56.000 177 33383.17 397.36 2302.35 33.13 2012-06-25 19:33:57.000 177 33383.13 397.37 2302.40 33.13 2012-06-25 19:33:58.000 177 33383.19 397.33 2302.36 33.13 2012-06-25 19:33:59.000 177 33383.10 397.32 2302.37 33.13 2012-06-25 19:34:00.000 177 33383.17 397.35 2302.31 33.13 2012-06-25 19:34:01.000 177 33383.21 397.33 2302.27 33.13 2012-06-25 19:34:01.000 177 33383.18 397.36 2302.35 33.13 2012-06-25 19:34:03.000 177 33383.20 397.36 2302.24 33.13 2012-06-25 19:34:04.000 177 33383.12 397.34 2302.32 33.13 2012-06-25 19:34:05.000 177 33383.13 397.33 2302.32 33.13 2012-06-25 19:34:06.000 177 33383.23 397.35 2302.30 33.13 2012-06-25 19:34:07.000 177 33383.12 397.36 2302.31 33.13 2012-06-25 19:34:08.000 177 33383.13 397.36 2302.32 33.13 2012-06-25 19:34:09.000 177 33383.32 397.39 2302.26 33.13 2012-06-25 19:34:10.000 177 33383.19 397.42 2302.26 33.13 2012-06-25 19:34:11.000 177 33383.19 397.34 2302.31 33.13 2012-06-25 19:34:12.000 177 33383.24 397.36 2302.32 33.13 2012-06-25 19:34:13.000 177 33383.25 397.36 2302.38 33.13 2012-06-25 19:34:14.000 177 33383.22 397.37 2302.36 33.13 2012-06-25 19:34:15.000 177 33383.24 397.35 2302.31 33.13 2012-06-25 19:34:16.000 177 33383.13 397.38 2302.32 33.13 2012-06-25 19:34:17.000 177 33383.26 397.33 2302.25 33.13 2012-06-25 19:34:18.000 177 33383.23 397.37 2302.22 33.13 2012-06-25 19:34:19.000 177 33383.18 397.32 2302.39 33.13 2012-06-25 19:34:20.000 177 33383.19 397.36 2302.32 33.13 2012-06-25 19:34:21.000 177 33383.30 397.33 2302.38 33.13 2012-06-25 19:34:22.000 177 33383.29 397.33 2302.35 33.13 2012-06-25 19:34:23.000 177 33383.25 397.34 2302.35 33.13 2012-06-25 19:34:24.000 177 33383.27 397.36 2302.41 33.13 2012-06-25 19:34:25.000 177 33383.22 397.35 2302.35 33.13 2012-06-25 19:34:26.000 177 33383.33 397.38 2302.34 33.13 2012-06-25 19:34:27.000 177 33383.25 397.35 2302.37 33.13 2012-06-25 19:34:28.000 177 33383.29 397.36 2302.41 33.13 2012-06-25 19:34:29.000 177 33383.20 397.33 2302.38 33.13 2012-06-25 19:34:30.000 177 33383.32 397.36 2302.37 33.13 2012-06-25 19:34:31.000 177 33383.26 397.30 2302.38 33.13 2012-06-25 19:34:32.000 177 33383.21 397.35 2302.43 33.13 2012-06-25 19:34:33.000 177 33383.29 397.33 2302.31 33.13 2012-06-25 19:34:34.000 177 33383.24 397.33 2302.35 33.13 2012-06-25 19:34:35.000 177 33383.34 397.30 2302.35 33.13 2012-06-25 19:34:36.000 177 33383.34 397.35 2302.35 33.13 2012-06-25 19:34:37.000 177 33383.28 397.31 2302.40 33.13 2012-06-25 19:34:38.000 177 33383.34 397.34 2302.35 33.13 2012-06-25 19:34:39.000 177 33383.32 397.37 2302.32 33.13 2012-06-25 19:34:40.000 177 33383.34 397.31 2302.34 33.13 2012-06-25 19:34:41.000 177 33383.32 397.35 2302.34 33.13 2012-06-25 19:34:42.000 177 33383.35 397.34 2302.31 33.13 2012-06-25 19:34:42.000 177 33383.31 397.35 2302.36 33.13 2012-06-25 19:34:44.000 177 33383.27 397.34 2302.38 33.13 2012-06-25 19:34:45.000 177 33383.25 397.34 2302.26 33.13 2012-06-25 19:34:46.000 177 33383.31 397.35 2302.31 33.13 2012-06-25 19:34:47.000 177 33383.24 397.32 2302.35 33.13 2012-06-25 19:34:48.000 177 33383.42 397.32 2302.42 33.13 2012-06-25 19:34:49.000 177 33383.31 397.33 2302.32 33.13 2012-06-25 19:34:50.000 177 33383.32 397.33 2302.32 33.13 2012-06-25 19:34:51.000 177 33383.33 397.29 2302.33 33.13 2012-06-25 19:34:52.000 177 33383.34 397.27 2302.37 33.13 2012-06-25 19:34:53.000 177 33383.31 397.27 2302.30 33.13 2012-06-25 19:34:54.000 177 33383.36 397.34 2302.37 33.13 2012-06-25 19:34:55.000 177 33383.33 397.29 2302.30 33.13 2012-06-25 19:34:55.000 177 33383.35 397.35 2302.28 33.13 2012-06-25 19:34:57.000 177 33383.19 397.31 2302.39 33.13 2012-06-25 19:34:58.000 177 33383.29 397.29 2302.36 33.13 2012-06-25 19:34:59.000 177 33383.38 397.33 2302.37 33.13 2012-06-25 19:35:00.000 177 33383.32 397.31 2302.32 33.13 2012-06-25 19:35:01.000 177 33383.19 397.34 2302.33 33.13 2012-06-25 19:35:02.000 177 33383.41 397.33 2302.40 33.13 2012-06-25 19:35:03.000 177 33383.28 397.33 2302.44 33.13 2012-06-25 19:35:04.000 177 33383.27 397.33 2302.39 33.13 2012-06-25 19:35:05.000 177 33383.36 397.31 2302.44 33.13 2012-06-25 19:35:06.000 177 33383.39 397.30 2302.35 33.13 2012-06-25 19:35:07.000 177 33383.43 397.30 2302.35 33.13 2012-06-25 19:35:08.000 177 33383.34 397.31 2302.30 33.13 2012-06-25 19:35:09.000 177 33383.35 397.30 2302.41 33.13 2012-06-25 19:35:10.000 177 33383.34 397.31 2302.36 33.13 2012-06-25 19:35:11.000 177 33383.36 397.33 2302.47 33.13 2012-06-25 19:35:12.000 177 33383.39 397.33 2302.47 33.13 2012-06-25 19:35:13.000 177 33383.32 397.32 2302.37 33.13 2012-06-25 19:35:14.000 177 33383.44 397.33 2302.51 33.13 2012-06-25 19:35:15.000 177 33383.47 397.28 2302.43 33.13 2012-06-25 19:35:16.000 177 33383.40 397.25 2302.44 33.13 2012-06-25 19:35:17.000 177 33383.35 397.29 2302.34 33.13 2012-06-25 19:35:18.000 177 33383.46 397.33 2302.29 33.13 2012-06-25 19:35:19.000 177 33383.34 397.24 2302.40 33.13 2012-06-25 19:35:20.000 177 33383.31 397.27 2302.44 33.13 2012-06-25 19:35:21.000 177 33383.40 397.26 2302.41 33.13 2012-06-25 19:35:22.000 177 33383.40 397.24 2302.44 33.13 2012-06-25 19:35:23.000 177 33383.34 397.29 2302.43 33.13 2012-06-25 19:35:24.000 177 33383.41 397.26 2302.43 33.13 2012-06-25 19:35:25.000 177 33383.40 397.24 2302.39 33.13 2012-06-25 19:35:26.000 177 33383.38 397.29 2302.31 33.13 2012-06-25 19:35:27.000 177 33383.42 397.27 2302.48 33.13 2012-06-25 19:35:28.000 177 33383.33 397.27 2302.43 33.13 2012-06-25 19:35:29.000 177 33383.35 397.25 2302.33 33.13 2012-06-25 19:35:30.000 177 33383.40 397.29 2302.37 33.13 2012-06-25 19:35:31.000 177 33383.41 397.26 2302.37 33.13 2012-06-25 19:35:32.000 177 33383.28 397.23 2302.43 33.13 2012-06-25 19:35:33.000 177 33383.34 397.27 2302.40 33.13 2012-06-25 19:35:34.000 177 33383.29 397.26 2302.40 33.13 2012-06-25 19:35:35.000 177 33383.40 397.23 2302.43 33.13 2012-06-25 19:35:36.000 177 33383.37 397.21 2302.42 33.13 2012-06-25 19:35:36.000 177 33383.35 397.23 2302.33 33.13 2012-06-25 19:35:38.000 177 33383.38 397.26 2302.31 33.13 2012-06-25 19:35:39.000 177 33383.25 397.23 2302.41 33.13 2012-06-25 19:35:40.000 177 33383.32 397.22 2302.32 33.13 2012-06-25 19:35:41.000 177 33383.43 397.21 2302.39 33.13 2012-06-25 19:35:42.000 177 33383.46 397.24 2302.38 33.13 2012-06-25 19:35:43.000 177 33383.29 397.24 2302.37 33.13 2012-06-25 19:35:44.000 177 33383.34 397.23 2302.32 33.13 2012-06-25 19:35:45.000 177 33383.34 397.20 2302.39 33.13 2012-06-25 19:35:46.000 177 33383.31 397.17 2302.36 33.13 2012-06-25 19:35:47.000 177 33383.35 397.20 2302.38 33.13 2012-06-25 19:35:48.000 177 33383.32 397.22 2302.38 33.13 2012-06-25 19:35:49.000 177 33383.38 397.16 2302.38 33.13 2012-06-25 19:35:49.000 177 33383.43 397.20 2302.40 33.13 2012-06-25 19:35:51.000 177 33383.40 397.14 2302.37 33.13 2012-06-25 19:35:52.000 177 33383.36 397.16 2302.41 33.13 2012-06-25 19:35:53.000 177 33383.40 397.20 2302.50 33.13 2012-06-25 19:35:54.000 177 33383.41 397.20 2302.48 33.13 2012-06-25 19:35:55.000 177 33383.45 397.16 2302.45 33.13 2012-06-25 19:35:56.000 177 33383.40 397.17 2302.40 33.13 2012-06-25 19:35:57.000 177 33383.49 397.18 2302.34 33.13 2012-06-25 19:35:58.000 177 33383.43 397.16 2302.40 33.13 2012-06-25 19:35:59.000 177 33383.41 397.16 2302.43 33.13 2012-06-25 19:36:00.000 177 33383.47 397.19 2302.45 33.13 2012-06-25 19:36:01.000 177 33383.34 397.15 2302.36 33.13 2012-06-25 19:36:02.000 177 33383.45 397.12 2302.44 33.13 2012-06-25 19:36:03.000 177 33383.49 397.15 2302.49 33.13 2012-06-25 19:36:04.000 177 33383.40 397.14 2302.44 33.13 2012-06-25 19:36:05.000 177 33383.43 397.20 2302.40 33.13 2012-06-25 19:36:06.000 177 33383.41 397.10 2302.39 33.13 2012-06-25 19:36:07.000 177 33383.47 397.19 2302.35 33.13 2012-06-25 19:36:08.000 177 33383.43 397.13 2302.41 33.13 2012-06-25 19:36:09.000 177 33383.50 397.14 2302.36 33.13 2012-06-25 19:36:10.000 177 33383.44 397.15 2302.33 33.13 2012-06-25 19:36:11.000 177 33383.40 397.18 2302.38 33.13 2012-06-25 19:36:12.000 177 33383.51 397.14 2302.38 33.13 2012-06-25 19:36:13.000 177 33383.41 397.16 2302.38 33.13 2012-06-25 19:36:14.000 177 33383.43 397.15 2302.45 33.13 2012-06-25 19:36:15.000 177 33383.59 397.16 2302.42 33.13 2012-06-25 19:36:16.000 177 33383.45 397.15 2302.42 33.13 2012-06-25 19:36:17.000 177 33383.41 397.17 2302.41 33.13 2012-06-25 19:36:18.000 177 33383.47 397.17 2302.41 33.13 2012-06-25 19:36:19.000 177 33383.47 397.18 2302.43 33.13 2012-06-25 19:36:20.000 177 33383.43 397.20 2302.40 33.13 2012-06-25 19:36:21.000 177 33383.42 397.17 2302.50 33.13 2012-06-25 19:36:22.000 177 33383.45 397.13 2302.40 33.13 2012-06-25 19:36:23.000 177 33383.44 397.12 2302.34 33.13 2012-06-25 19:36:24.000 177 33383.45 397.14 2302.50 33.13 2012-06-25 19:36:25.000 177 33383.50 397.16 2302.37 33.13 2012-06-25 19:36:26.000 177 33383.44 397.15 2302.34 33.13 2012-06-25 19:36:27.000 177 33383.50 397.13 2302.44 33.13 2012-06-25 19:36:28.000 177 33383.40 397.12 2302.42 33.13 2012-06-25 19:36:29.000 177 33383.50 397.20 2302.44 33.13 2012-06-25 19:36:30.000 177 33383.38 397.16 2302.49 33.13 2012-06-25 19:36:30.000 177 33383.41 397.14 2302.38 33.13 2012-06-25 19:36:32.000 177 33383.40 397.18 2302.32 33.13 2012-06-25 19:36:33.000 177 33383.50 397.19 2302.48 33.13 2012-06-25 19:36:34.000 177 33383.40 397.16 2302.44 33.13 2012-06-25 19:36:35.000 177 33383.45 397.16 2302.48 33.13 2012-06-25 19:36:36.000 177 33383.56 397.14 2302.42 33.13 2012-06-25 19:36:37.000 177 33383.61 397.15 2302.40 33.13 2012-06-25 19:36:38.000 177 33383.46 397.16 2302.50 33.13 2012-06-25 19:36:39.000 177 33383.44 397.15 2302.41 33.13 2012-06-25 19:36:40.000 177 33383.40 397.14 2302.44 33.13 2012-06-25 19:36:41.000 177 33383.46 397.08 2302.44 33.13 2012-06-25 19:36:42.000 177 33383.44 397.11 2302.43 33.13 2012-06-25 19:36:43.000 177 33383.38 397.18 2302.45 33.13 2012-06-25 19:36:43.000 177 33383.46 397.16 2302.51 33.13 2012-06-25 19:36:45.000 177 33383.44 397.13 2302.47 33.13 2012-06-25 19:36:46.000 177 33383.43 397.13 2302.40 33.13 2012-06-25 19:36:47.000 177 33383.43 397.11 2302.38 33.13 2012-06-25 19:36:48.000 177 33383.41 397.15 2302.49 33.13 2012-06-25 19:36:49.000 177 33383.47 397.15 2302.35 33.13 2012-06-25 19:36:50.000 177 33383.58 397.16 2302.47 33.13 2012-06-25 19:36:51.000 177 33383.38 397.09 2302.39 33.13 2012-06-25 19:36:52.000 177 33383.46 397.08 2302.43 33.13 2012-06-25 19:36:53.000 177 33383.47 397.13 2302.43 33.13 2012-06-25 19:36:54.000 177 33383.46 397.09 2302.38 33.13 2012-06-25 19:36:55.000 177 33383.37 397.11 2302.52 33.13 2012-06-25 19:36:56.000 177 33383.35 397.15 2302.40 33.13 2012-06-25 19:36:57.000 177 33383.47 397.14 2302.51 33.13 2012-06-25 19:36:58.000 177 33383.44 397.08 2302.51 33.13 2012-06-25 19:36:59.000 177 33383.40 397.14 2302.49 33.13 2012-06-25 19:37:00.000 177 33383.49 397.10 2302.43 33.13 2012-06-25 19:37:01.000 177 33383.40 397.12 2302.43 33.13 2012-06-25 19:37:02.000 177 33383.51 397.09 2302.44 33.13 2012-06-25 19:37:03.000 177 33383.31 397.14 2302.41 33.13 2012-06-25 19:37:04.000 177 33383.43 397.10 2302.47 33.13 2012-06-25 19:37:05.000 177 33383.40 397.06 2302.43 33.13 2012-06-25 19:37:06.000 177 33383.43 397.08 2302.45 33.13 2012-06-25 19:37:07.000 177 33383.50 397.10 2302.47 33.13 2012-06-25 19:37:08.000 177 33383.38 397.10 2302.49 33.13 2012-06-25 19:37:09.000 177 33383.32 397.08 2302.44 33.13 2012-06-25 19:37:10.000 177 33383.32 397.08 2302.48 33.13 2012-06-25 19:37:11.000 177 33383.35 397.07 2302.53 33.13 2012-06-25 19:37:12.000 177 33383.38 397.12 2302.41 33.13 2012-06-25 19:37:13.000 177 33383.34 397.11 2302.55 33.13 2012-06-25 19:37:14.000 177 33383.31 397.11 2302.49 33.13 2012-06-25 19:37:15.000 177 33383.35 397.12 2302.49 33.13 2012-06-25 19:37:16.000 177 33383.32 397.11 2302.45 33.13 2012-06-25 19:37:17.000 177 33383.44 397.13 2302.52 33.13 2012-06-25 19:37:18.000 177 33383.38 397.14 2302.50 33.13 2012-06-25 19:37:19.000 177 33383.40 397.08 2302.45 33.13 2012-06-25 19:37:20.000 177 33383.35 397.10 2302.56 33.13 2012-06-25 19:37:21.000 177 33383.45 397.12 2302.57 33.13 2012-06-25 19:37:22.000 177 33383.29 397.12 2302.55 33.13 2012-06-25 19:37:23.000 177 33383.37 397.12 2302.43 33.13 2012-06-25 19:37:24.000 177 33383.34 397.10 2302.42 33.13 2012-06-25 19:37:24.000 177 33383.37 397.10 2302.49 33.13 2012-06-25 19:37:26.000 177 33383.37 397.06 2302.48 33.13 2012-06-25 19:37:27.000 177 33383.38 397.12 2302.48 33.13 2012-06-25 19:37:28.000 177 33383.39 397.14 2302.53 33.13 2012-06-25 19:37:29.000 177 33383.41 397.09 2302.55 33.13 2012-06-25 19:37:30.000 177 33383.49 397.12 2302.53 33.13 2012-06-25 19:37:31.000 177 33383.34 397.15 2302.55 33.13 2012-06-25 19:37:32.000 177 33383.38 397.08 2302.48 33.13 2012-06-25 19:37:33.000 177 33383.24 397.08 2302.45 33.13 2012-06-25 19:37:34.000 177 33383.33 397.11 2302.52 33.13 2012-06-25 19:37:35.000 177 33383.32 397.11 2302.51 33.13 2012-06-25 19:37:36.000 177 33383.34 397.11 2302.53 33.13 2012-06-25 19:37:37.000 177 33383.28 397.15 2302.53 33.13 2012-06-25 19:37:37.000 177 33383.31 397.10 2302.56 33.13 2012-06-25 19:37:39.000 177 33383.32 397.09 2302.61 33.13 2012-06-25 19:37:40.000 177 33383.24 397.11 2302.58 33.13 2012-06-25 19:37:41.000 177 33383.22 397.09 2302.49 33.13 2012-06-25 19:37:42.000 177 33383.31 397.06 2302.49 33.13 2012-06-25 19:37:43.000 177 33383.33 397.12 2302.53 33.13 2012-06-25 19:37:44.000 177 33383.19 397.10 2302.52 33.13 2012-06-25 19:37:45.000 177 33383.35 397.09 2302.63 33.13 2012-06-25 19:37:46.000 177 33383.28 397.06 2302.51 33.13 2012-06-25 19:37:47.000 177 33383.26 397.08 2302.48 33.13 2012-06-25 19:37:48.000 177 33383.28 397.08 2302.57 33.13 2012-06-25 19:37:49.000 177 33383.22 397.07 2302.54 33.13 2012-06-25 19:37:50.000 177 33383.29 397.15 2302.57 33.13 2012-06-25 19:37:51.000 177 33383.31 397.10 2302.60 33.13 2012-06-25 19:37:52.000 177 33383.23 397.09 2302.45 33.13 2012-06-25 19:37:53.000 177 33383.26 397.11 2302.46 33.13 2012-06-25 19:37:54.000 177 33383.23 397.08 2302.59 33.13 2012-06-25 19:37:55.000 177 33383.31 397.11 2302.59 33.13 2012-06-25 19:37:56.000 177 33383.19 397.05 2302.56 33.13 2012-06-25 19:37:57.000 177 33383.28 397.08 2302.53 33.13 2012-06-25 19:37:58.000 177 33383.24 397.06 2302.51 33.13 2012-06-25 19:37:59.000 177 33383.19 397.07 2302.56 33.13 2012-06-25 19:38:00.000 177 33383.33 397.06 2302.60 33.13 2012-06-25 19:38:01.000 177 33383.21 397.03 2302.56 33.13 2012-06-25 19:38:02.000 177 33383.25 397.09 2302.53 33.13 2012-06-25 19:38:03.000 177 33383.18 397.06 2302.59 33.13 2012-06-25 19:38:04.000 177 33383.12 397.06 2302.52 33.13 2012-06-25 19:38:05.000 177 33383.21 397.10 2302.59 33.13 2012-06-25 19:38:06.000 177 33383.31 397.05 2302.51 33.13 2012-06-25 19:38:07.000 177 33383.29 397.07 2302.57 33.13 2012-06-25 19:38:08.000 177 33383.21 397.03 2302.53 33.13 2012-06-25 19:38:09.000 177 33383.20 397.06 2302.63 33.13 2012-06-25 19:38:10.000 177 33383.32 397.09 2302.57 33.13 2012-06-25 19:38:11.000 177 33383.16 397.09 2302.57 33.13 2012-06-25 19:38:12.000 177 33383.11 397.09 2302.60 33.13 2012-06-25 19:38:13.000 177 33383.19 397.08 2302.53 33.13 2012-06-25 19:38:14.000 177 33383.28 397.04 2302.52 33.13 2012-06-25 19:38:15.000 177 33383.22 397.07 2302.59 33.13 2012-06-25 19:38:16.000 177 33383.22 397.02 2302.56 33.13 2012-06-25 19:38:17.000 177 33383.19 397.01 2302.51 33.13 2012-06-25 19:38:18.000 177 33383.32 397.09 2302.56 33.13 2012-06-25 19:38:18.000 177 33383.21 397.03 2302.53 33.13 2012-06-25 19:38:20.000 177 33383.23 397.02 2302.65 33.13 2012-06-25 19:38:21.000 177 33383.09 397.06 2302.59 33.13 2012-06-25 19:38:22.000 177 33383.31 397.08 2302.56 33.13 2012-06-25 19:38:23.000 177 33383.21 397.09 2302.58 33.13 2012-06-25 19:38:24.000 177 33383.24 397.09 2302.57 33.13 2012-06-25 19:38:25.000 177 33383.12 397.06 2302.59 33.13 2012-06-25 19:38:26.000 177 33383.15 397.02 2302.59 33.13 2012-06-25 19:38:27.000 177 33383.18 397.06 2302.61 33.13 2012-06-25 19:38:28.000 177 33383.27 397.06 2302.62 33.13 2012-06-25 19:38:29.000 177 33383.23 397.05 2302.53 33.13 2012-06-25 19:38:30.000 177 33383.16 397.05 2302.59 33.13 2012-06-25 19:38:31.000 177 33383.10 397.06 2302.57 33.13 2012-06-25 19:38:31.000 177 33383.10 397.05 2302.66 33.13 2012-06-25 19:38:33.000 177 33383.12 397.01 2302.53 33.13 2012-06-25 19:38:34.000 177 33383.03 397.02 2302.56 33.13 2012-06-25 19:38:35.000 177 33383.10 397.06 2302.57 33.13 2012-06-25 19:38:36.000 177 33383.15 397.01 2302.62 33.13 2012-06-25 19:38:37.000 177 33383.12 397.01 2302.59 33.13 2012-06-25 19:38:38.000 177 33383.13 397.03 2302.56 33.13 2012-06-25 19:38:39.000 177 33383.12 397.02 2302.58 33.13 2012-06-25 19:38:40.000 177 33383.12 397.00 2302.56 33.13 2012-06-25 19:38:41.000 177 33383.19 397.00 2302.57 33.13 2012-06-25 19:38:42.000 177 33383.06 397.00 2302.62 33.13 2012-06-25 19:38:43.000 177 33383.21 396.98 2302.60 33.13 2012-06-25 19:38:44.000 177 33383.18 397.01 2302.63 33.13 2012-06-25 19:38:45.000 177 33383.26 396.98 2302.62 33.13 2012-06-25 19:38:46.000 177 33383.13 396.99 2302.59 33.13 2012-06-25 19:38:47.000 177 33383.12 396.97 2302.58 33.13 2012-06-25 19:38:48.000 177 33383.15 397.00 2302.55 33.13 2012-06-25 19:38:49.000 177 33383.14 396.94 2302.65 33.13 2012-06-25 19:38:50.000 177 33383.17 396.96 2302.56 33.13 2012-06-25 19:38:51.000 177 33383.14 396.96 2302.51 33.13 2012-06-25 19:38:52.000 177 33383.21 396.92 2302.60 33.13 2012-06-25 19:38:53.000 177 33383.21 396.94 2302.59 33.13 2012-06-25 19:38:54.000 177 33383.24 396.91 2302.56 33.13 2012-06-25 19:38:55.000 177 33383.18 396.88 2302.59 33.13 2012-06-25 19:38:56.000 177 33383.10 396.95 2302.57 33.13 2012-06-25 19:38:57.000 177 33383.19 396.94 2302.56 33.13 2012-06-25 19:38:58.000 177 33383.31 396.94 2302.58 33.13 2012-06-25 19:38:59.000 177 33383.12 396.89 2302.56 33.13 2012-06-25 19:39:00.000 177 33383.20 396.94 2302.67 33.13 2012-06-25 19:39:01.000 177 33383.19 396.92 2302.57 33.13 2012-06-25 19:39:02.000 177 33383.25 396.98 2302.67 33.13 2012-06-25 19:39:03.000 177 33383.16 396.94 2302.62 33.13 2012-06-25 19:39:04.000 177 33383.29 396.95 2302.56 33.13 2012-06-25 19:39:05.000 177 33383.23 396.94 2302.58 33.13 2012-06-25 19:39:06.000 177 33383.25 396.95 2302.63 33.13 2012-06-25 19:39:07.000 177 33383.26 396.93 2302.68 33.13 2012-06-25 19:39:08.000 177 33383.25 396.92 2302.54 33.13 2012-06-25 19:39:09.000 177 33383.27 396.91 2302.60 33.13 2012-06-25 19:39:10.000 177 33383.27 396.96 2302.65 33.13 2012-06-25 19:39:11.000 177 33383.22 396.93 2302.58 33.13 2012-06-25 19:39:12.000 177 33383.24 396.94 2302.60 33.13 2012-06-25 19:39:12.000 177 33383.25 396.93 2302.56 33.13 2012-06-25 19:39:14.000 177 33383.21 396.94 2302.66 33.13 2012-06-25 19:39:15.000 177 33383.25 396.93 2302.65 33.13 2012-06-25 19:39:16.000 177 33383.34 396.93 2302.59 33.13 2012-06-25 19:39:17.000 177 33383.28 396.91 2302.62 33.13 2012-06-25 19:39:18.000 177 33383.28 396.96 2302.57 33.13 2012-06-25 19:39:19.000 177 33383.32 397.00 2302.63 33.13 2012-06-25 19:39:20.000 177 33383.32 396.97 2302.55 33.13 2012-06-25 19:39:21.000 177 33383.19 396.94 2302.55 33.13 2012-06-25 19:39:22.000 177 33383.36 396.93 2302.60 33.13 2012-06-25 19:39:23.000 177 33383.32 396.95 2302.51 33.13 2012-06-25 19:39:24.000 177 33383.25 396.92 2302.59 33.13 2012-06-25 19:39:25.000 177 33383.28 396.97 2302.52 33.13 2012-06-25 19:39:25.000 177 33383.35 396.92 2302.57 33.13 2012-06-25 19:39:27.000 177 33383.24 396.94 2302.50 33.13 2012-06-25 19:39:28.000 177 33383.31 396.88 2302.63 33.13 2012-06-25 19:39:29.000 177 33383.34 396.90 2302.60 33.13 2012-06-25 19:39:30.000 177 33383.26 396.92 2302.59 33.13 2012-06-25 19:39:31.000 177 33383.32 396.92 2302.56 33.13 2012-06-25 19:39:32.000 177 33383.26 396.92 2302.48 33.13 2012-06-25 19:39:33.000 177 33383.31 396.90 2302.56 33.13 2012-06-25 19:39:34.000 177 33383.27 396.93 2302.51 33.13 2012-06-25 19:39:35.000 177 33383.30 396.91 2302.53 33.13 2012-06-25 19:39:36.000 177 33383.29 396.93 2302.57 33.13 2012-06-25 19:39:37.000 177 33383.30 396.88 2302.49 33.13 2012-06-25 19:39:38.000 177 33383.19 396.89 2302.55 33.13 2012-06-25 19:39:39.000 177 33383.30 396.88 2302.59 33.13 2012-06-25 19:39:40.000 177 33383.29 396.85 2302.60 33.13 2012-06-25 19:39:41.000 177 33383.34 396.86 2302.55 33.13 2012-06-25 19:39:42.000 177 33383.36 396.86 2302.56 33.13 2012-06-25 19:39:43.000 177 33383.38 396.89 2302.57 33.13 2012-06-25 19:39:44.000 177 33383.33 396.87 2302.62 33.13 2012-06-25 19:39:45.000 177 33383.37 396.87 2302.60 33.13 2012-06-25 19:39:46.000 177 33383.32 396.83 2302.60 33.13 2012-06-25 19:39:47.000 177 33383.32 396.82 2302.59 33.13 2012-06-25 19:39:48.000 177 33383.27 396.92 2302.59 33.13 2012-06-25 19:39:49.000 177 33383.34 396.87 2302.62 33.13 2012-06-25 19:39:50.000 177 33383.33 396.90 2302.59 33.13 2012-06-25 19:39:51.000 177 33383.27 396.83 2302.52 33.13 2012-06-25 19:39:52.000 177 33383.29 396.83 2302.56 33.13 2012-06-25 19:39:53.000 177 33383.33 396.86 2302.58 33.13 2012-06-25 19:39:54.000 177 33383.38 396.89 2302.64 33.13 2012-06-25 19:39:55.000 177 33383.27 396.87 2302.51 33.13 2012-06-25 19:39:56.000 177 33383.32 396.88 2302.58 33.13 2012-06-25 19:39:57.000 177 33383.44 396.85 2302.51 33.13 2012-06-25 19:39:58.000 177 33383.38 396.88 2302.47 33.13 2012-06-25 19:39:59.000 177 33383.37 396.85 2302.62 33.13 2012-06-25 19:40:00.000 177 33383.31 396.86 2302.49 33.13 2012-06-25 19:40:01.000 177 33383.30 396.86 2302.59 33.13 2012-06-25 19:40:02.000 177 33383.32 396.87 2302.58 33.13 2012-06-25 19:40:03.000 177 33383.22 396.90 2302.56 33.13 2012-06-25 19:40:04.000 177 33383.31 396.88 2302.60 33.13 2012-06-25 19:40:05.000 177 33383.37 396.85 2302.57 33.13 2012-06-25 19:40:06.000 177 33383.31 396.88 2302.55 33.13 2012-06-25 19:40:06.000 177 33383.34 396.85 2302.56 33.13 2012-06-25 19:40:08.000 177 33383.31 396.88 2302.51 33.13 2012-06-25 19:40:09.000 177 33383.35 396.89 2302.47 33.13 2012-06-25 19:40:10.000 177 33383.30 396.87 2302.63 33.13 2012-06-25 19:40:11.000 177 33383.27 396.83 2302.61 33.13 2012-06-25 19:40:12.000 177 33383.35 396.82 2302.60 33.13 2012-06-25 19:40:13.000 177 33383.36 396.77 2302.57 33.13 2012-06-25 19:40:14.000 177 33383.29 396.85 2302.56 33.13 2012-06-25 19:40:15.000 177 33383.36 396.84 2302.56 33.13 2012-06-25 19:40:16.000 177 33383.34 396.83 2302.55 33.13 2012-06-25 19:40:17.000 177 33383.31 396.80 2302.57 33.13 2012-06-25 19:40:18.000 177 33383.32 396.86 2302.55 33.13 2012-06-25 19:40:19.000 177 33383.31 396.87 2302.57 33.13 2012-06-25 19:40:19.000 177 33383.22 396.86 2302.64 33.13 2012-06-25 19:40:21.000 177 33383.42 396.83 2302.56 33.13 2012-06-25 19:40:22.000 177 33383.28 396.82 2302.56 33.13 2012-06-25 19:40:23.000 177 33383.32 396.77 2302.59 33.13 2012-06-25 19:40:24.000 177 33383.34 396.83 2302.63 33.13 2012-06-25 19:40:25.000 177 33383.33 396.83 2302.59 33.13 2012-06-25 19:40:26.000 177 33383.28 396.82 2302.59 33.13 2012-06-25 19:40:27.000 177 33383.32 396.79 2302.57 33.13 2012-06-25 19:40:28.000 177 33383.29 396.80 2302.59 33.13 2012-06-25 19:40:29.000 177 33383.32 396.80 2302.56 33.13 2012-06-25 19:40:30.000 177 33383.40 396.78 2302.56 33.13 2012-06-25 19:40:31.000 177 33383.30 396.85 2302.55 33.13 2012-06-25 19:40:32.000 177 33383.26 396.85 2302.66 33.13 2012-06-25 19:40:33.000 177 33383.31 396.82 2302.68 33.13 2012-06-25 19:40:34.000 177 33383.31 396.82 2302.60 33.13 2012-06-25 19:40:35.000 177 33383.28 396.83 2302.58 33.13 2012-06-25 19:40:36.000 177 33383.31 396.82 2302.60 33.13 2012-06-25 19:40:37.000 177 33383.37 396.82 2302.60 33.13 2012-06-25 19:40:38.000 177 33383.29 396.82 2302.67 33.13 2012-06-25 19:40:39.000 177 33383.28 396.77 2302.71 33.13 2012-06-25 19:40:40.000 177 33383.41 396.80 2302.59 33.13 2012-06-25 19:40:41.000 177 33383.32 396.78 2302.59 33.13 2012-06-25 19:40:42.000 177 33383.34 396.82 2302.68 33.13 2012-06-25 19:40:43.000 177 33383.36 396.83 2302.59 33.13 2012-06-25 19:40:44.000 177 33383.34 396.81 2302.55 33.13 2012-06-25 19:40:45.000 177 33383.43 396.77 2302.57 33.13 2012-06-25 19:40:46.000 177 33383.28 396.80 2302.61 33.13 2012-06-25 19:40:47.000 177 33383.36 396.80 2302.64 33.13 2012-06-25 19:40:48.000 177 33383.27 396.80 2302.61 33.13 2012-06-25 19:40:49.000 177 33383.31 396.82 2302.55 33.13 2012-06-25 19:40:50.000 177 33383.35 396.77 2302.51 33.13 2012-06-25 19:40:51.000 177 33383.38 396.80 2302.62 33.13 2012-06-25 19:40:52.000 177 33383.36 396.77 2302.53 33.13 2012-06-25 19:40:53.000 177 33383.31 396.75 2302.54 33.13 2012-06-25 19:40:54.000 177 33383.31 396.82 2302.56 33.13 2012-06-25 19:40:55.000 177 33383.31 396.81 2302.61 33.13 2012-06-25 19:40:56.000 177 33383.21 396.80 2302.53 33.13 2012-06-25 19:40:57.000 177 33383.42 396.78 2302.57 33.13 2012-06-25 19:40:58.000 177 33383.26 396.83 2302.59 33.13 2012-06-25 19:40:59.000 177 33383.31 396.81 2302.58 33.13 2012-06-25 19:41:00.000 177 33383.32 396.79 2302.57 33.13 2012-06-25 19:41:00.000 177 33383.26 396.80 2302.59 33.13 2012-06-25 19:41:02.000 177 33383.28 396.75 2302.58 33.13 2012-06-25 19:41:03.000 177 33383.35 396.79 2302.63 33.13 2012-06-25 19:41:04.000 177 33383.34 396.77 2302.51 33.13 2012-06-25 19:41:05.000 177 33383.36 396.77 2302.55 33.13 2012-06-25 19:41:06.000 177 33383.34 396.80 2302.59 33.13 2012-06-25 19:41:07.000 177 33383.33 396.80 2302.62 33.13 2012-06-25 19:41:08.000 177 33383.36 396.77 2302.53 33.13 2012-06-25 19:41:09.000 177 33383.39 396.76 2302.60 33.13 2012-06-25 19:41:10.000 177 33383.32 396.78 2302.53 33.13 2012-06-25 19:41:11.000 177 33383.32 396.79 2302.55 33.13 2012-06-25 19:41:12.000 177 33383.29 396.81 2302.61 33.13 2012-06-25 19:41:13.000 177 33383.36 396.76 2302.65 33.13 2012-06-25 19:41:13.000 177 33383.34 396.81 2302.59 33.13 2012-06-25 19:41:15.000 177 33383.47 396.75 2302.56 33.13 2012-06-25 19:41:16.000 177 33383.35 396.79 2302.64 33.13 2012-06-25 19:41:17.000 177 33383.36 396.77 2302.55 33.13 2012-06-25 19:41:18.000 177 33383.28 396.77 2302.65 33.13 2012-06-25 19:41:19.000 177 33383.40 396.79 2302.65 33.13 2012-06-25 19:41:20.000 177 33383.38 396.76 2302.60 33.13 2012-06-25 19:41:21.000 177 33383.37 396.78 2302.59 33.13 2012-06-25 19:41:22.000 177 33383.51 396.78 2302.54 33.13 2012-06-25 19:41:23.000 177 33383.41 396.75 2302.55 33.13 2012-06-25 19:41:24.000 177 33383.37 396.75 2302.60 33.13 2012-06-25 19:41:25.000 177 33383.43 396.71 2302.69 33.13 2012-06-25 19:41:26.000 177 33383.38 396.74 2302.62 33.13 2012-06-25 19:41:27.000 177 33383.36 396.76 2302.53 33.13 2012-06-25 19:41:28.000 177 33383.45 396.76 2302.65 33.13 2012-06-25 19:41:29.000 177 33383.42 396.74 2302.60 33.13 2012-06-25 19:41:30.000 177 33383.41 396.77 2302.59 33.13 2012-06-25 19:41:31.000 177 33383.40 396.78 2302.55 33.13 2012-06-25 19:41:32.000 177 33383.46 396.77 2302.63 33.13 2012-06-25 19:41:33.000 177 33383.43 396.75 2302.65 33.13 2012-06-25 19:41:34.000 177 33383.40 396.74 2302.56 33.13 2012-06-25 19:41:35.000 177 33383.42 396.72 2302.56 33.13 2012-06-25 19:41:36.000 177 33383.43 396.78 2302.59 33.13 2012-06-25 19:41:37.000 177 33383.46 396.75 2302.60 33.13 2012-06-25 19:41:38.000 177 33383.34 396.73 2302.57 33.13 2012-06-25 19:41:39.000 177 33383.50 396.77 2302.60 33.13 2012-06-25 19:41:40.000 177 33383.31 396.78 2302.59 33.13 2012-06-25 19:41:41.000 177 33383.43 396.77 2302.50 33.13 2012-06-25 19:41:42.000 177 33383.43 396.76 2302.56 33.13 2012-06-25 19:41:43.000 177 33383.46 396.75 2302.53 33.13 2012-06-25 19:41:44.000 177 33383.42 396.79 2302.59 33.13 2012-06-25 19:41:45.000 177 33383.50 396.81 2302.58 33.13 2012-06-25 19:41:46.000 177 33383.46 396.74 2302.63 33.13 2012-06-25 19:41:47.000 177 33383.51 396.77 2302.60 33.13 2012-06-25 19:41:48.000 177 33383.40 396.74 2302.55 33.13 2012-06-25 19:41:49.000 177 33383.44 396.73 2302.64 33.13 2012-06-25 19:41:50.000 177 33383.46 396.72 2302.58 33.13 2012-06-25 19:41:51.000 177 33383.47 396.78 2302.53 33.13 2012-06-25 19:41:52.000 177 33383.46 396.77 2302.57 33.13 2012-06-25 19:41:53.000 177 33383.46 396.73 2302.58 33.13 2012-06-25 19:41:54.000 177 33383.44 396.79 2302.61 33.13 2012-06-25 19:41:54.000 177 33383.41 396.77 2302.55 33.13 2012-06-25 19:41:56.000 177 33383.50 396.75 2302.59 33.13 2012-06-25 19:41:57.000 177 33383.54 396.69 2302.59 33.13 2012-06-25 19:41:58.000 177 33383.54 396.75 2302.53 33.13 2012-06-25 19:41:59.000 177 33383.49 396.74 2302.55 33.13 2012-06-25 19:42:00.000 177 33383.48 396.73 2302.55 33.13 2012-06-25 19:42:01.000 177 33383.47 396.75 2302.60 33.13 2012-06-25 19:42:02.000 177 33383.53 396.70 2302.62 33.13 2012-06-25 19:42:03.000 177 33383.43 396.74 2302.51 33.13 2012-06-25 19:42:04.000 177 33383.52 396.73 2302.65 33.13 2012-06-25 19:42:05.000 177 33383.51 396.68 2302.59 33.13 2012-06-25 19:42:06.000 177 33383.56 396.73 2302.55 33.13 2012-06-25 19:42:07.000 177 33383.56 396.69 2302.51 33.13 2012-06-25 19:42:07.000 177 33383.57 396.71 2302.56 33.13 2012-06-25 19:42:09.000 177 33383.51 396.70 2302.59 33.13 2012-06-25 19:42:10.000 177 33383.50 396.73 2302.55 33.13 2012-06-25 19:42:11.000 177 33383.52 396.69 2302.62 33.13 2012-06-25 19:42:12.000 177 33383.50 396.68 2302.59 33.13 2012-06-25 19:42:13.000 177 33383.47 396.71 2302.58 33.13 2012-06-25 19:42:14.000 177 33383.44 396.71 2302.58 33.13 2012-06-25 19:42:15.000 177 33383.47 396.65 2302.45 33.13 2012-06-25 19:42:16.000 177 33383.53 396.65 2302.57 33.13 2012-06-25 19:42:17.000 177 33383.50 396.69 2302.59 33.13 2012-06-25 19:42:18.000 177 33383.45 396.67 2302.59 33.13 2012-06-25 19:42:19.000 177 33383.53 396.63 2302.54 33.13 2012-06-25 19:42:20.000 177 33383.53 396.71 2302.59 33.13 2012-06-25 19:42:21.000 177 33383.44 396.65 2302.62 33.13 2012-06-25 19:42:22.000 177 33383.44 396.66 2302.58 33.13 2012-06-25 19:42:23.000 177 33383.50 396.67 2302.58 33.13 2012-06-25 19:42:24.000 177 33383.54 396.67 2302.57 33.13 2012-06-25 19:42:25.000 177 33383.47 396.65 2302.57 33.13 2012-06-25 19:42:26.000 177 33383.47 396.63 2302.61 33.13 2012-06-25 19:42:27.000 177 33383.53 396.63 2302.65 33.13 2012-06-25 19:42:28.000 177 33383.55 396.66 2302.61 33.13 2012-06-25 19:42:29.000 177 33383.51 396.60 2302.63 33.13 2012-06-25 19:42:30.000 177 33383.62 396.63 2302.56 33.13 2012-06-25 19:42:31.000 177 33383.56 396.59 2302.52 33.13 2012-06-25 19:42:32.000 177 33383.54 396.59 2302.57 33.13 2012-06-25 19:42:33.000 177 33383.54 396.59 2302.62 33.13 2012-06-25 19:42:34.000 177 33383.52 396.59 2302.52 33.13 2012-06-25 19:42:35.000 177 33383.54 396.60 2302.53 33.13 2012-06-25 19:42:36.000 177 33383.48 396.58 2302.56 33.13 2012-06-25 19:42:37.000 177 33383.55 396.60 2302.57 33.13 2012-06-25 19:42:38.000 177 33383.58 396.62 2302.56 33.13 2012-06-25 19:42:39.000 177 33383.51 396.63 2302.60 33.13 2012-06-25 19:42:40.000 177 33383.49 396.61 2302.52 33.13 2012-06-25 19:42:41.000 177 33383.51 396.58 2302.51 33.13 2012-06-25 19:42:42.000 177 33383.59 396.58 2302.58 33.13 2012-06-25 19:42:43.000 177 33383.56 396.59 2302.56 33.13 2012-06-25 19:42:44.000 177 33383.58 396.57 2302.63 33.13 2012-06-25 19:42:45.000 177 33383.47 396.52 2302.51 33.13 2012-06-25 19:42:46.000 177 33383.50 396.57 2302.55 33.13 2012-06-25 19:42:47.000 177 33383.55 396.60 2302.51 33.13 2012-06-25 19:42:48.000 177 33383.57 396.57 2302.59 33.13 2012-06-25 19:42:48.000 177 33383.50 396.60 2302.57 33.13 2012-06-25 19:42:50.000 177 33383.48 396.56 2302.53 33.13 2012-06-25 19:42:51.000 177 33383.49 396.61 2302.62 33.13 2012-06-25 19:42:52.000 177 33383.56 396.62 2302.59 33.13 2012-06-25 19:42:53.000 177 33383.54 396.58 2302.56 33.13 2012-06-25 19:42:54.000 177 33383.47 396.55 2302.60 33.13 2012-06-25 19:42:55.000 177 33383.53 396.55 2302.53 33.13 2012-06-25 19:42:56.000 177 33383.61 396.59 2302.55 33.13 2012-06-25 19:42:57.000 177 33383.51 396.56 2302.57 33.13 2012-06-25 19:42:58.000 177 33383.50 396.55 2302.56 33.13 2012-06-25 19:42:59.000 177 33383.47 396.57 2302.56 33.13 2012-06-25 19:43:00.000 177 33383.54 396.57 2302.65 33.13 2012-06-25 19:43:01.000 177 33383.54 396.55 2302.51 33.13 2012-06-25 19:43:01.000 177 33383.43 396.56 2302.58 33.13 2012-06-25 19:43:03.000 177 33383.66 396.56 2302.49 33.13 2012-06-25 19:43:04.000 177 33383.46 396.52 2302.55 33.13 2012-06-25 19:43:05.000 177 33383.52 396.51 2302.54 33.13 2012-06-25 19:43:06.000 177 33383.53 396.50 2302.58 33.13 2012-06-25 19:43:07.000 177 33383.56 396.56 2302.56 33.13 2012-06-25 19:43:08.000 177 33383.49 396.51 2302.62 33.13 2012-06-25 19:43:09.000 177 33383.43 396.54 2302.60 33.13 2012-06-25 19:43:10.000 177 33383.41 396.50 2302.57 33.13 2012-06-25 19:43:11.000 177 33383.45 396.51 2302.62 33.13 2012-06-25 19:43:12.000 177 33383.49 396.48 2302.59 33.13 2012-06-25 19:43:13.000 177 33383.49 396.53 2302.61 33.13 2012-06-25 19:43:14.000 177 33383.46 396.50 2302.57 33.13 2012-06-25 19:43:15.000 177 33383.54 396.52 2302.63 33.13 2012-06-25 19:43:16.000 177 33383.42 396.45 2302.55 33.13 2012-06-25 19:43:17.000 177 33383.49 396.49 2302.55 33.13 2012-06-25 19:43:18.000 177 33383.43 396.55 2302.56 33.13 2012-06-25 19:43:19.000 177 33383.44 396.46 2302.65 33.13 2012-06-25 19:43:20.000 177 33383.54 396.46 2302.55 33.13 2012-06-25 19:43:21.000 177 33383.50 396.46 2302.59 33.13 2012-06-25 19:43:22.000 177 33383.48 396.47 2302.62 33.13 2012-06-25 19:43:23.000 177 33383.43 396.42 2302.57 33.13 2012-06-25 19:43:24.000 177 33383.44 396.50 2302.57 33.13 2012-06-25 19:43:25.000 177 33383.46 396.45 2302.55 33.13 2012-06-25 19:43:26.000 177 33383.36 396.48 2302.61 33.13 2012-06-25 19:43:27.000 177 33383.50 396.50 2302.50 33.13 2012-06-25 19:43:28.000 177 33383.44 396.46 2302.57 33.13 2012-06-25 19:43:29.000 177 33383.51 396.44 2302.58 33.13 2012-06-25 19:43:30.000 177 33383.48 396.47 2302.61 33.13 2012-06-25 19:43:31.000 177 33383.48 396.49 2302.66 33.13 2012-06-25 19:43:32.000 177 33383.47 396.45 2302.59 33.13 2012-06-25 19:43:33.000 177 33383.54 396.49 2302.63 33.13 2012-06-25 19:43:34.000 177 33383.46 396.46 2302.58 33.13 2012-06-25 19:43:35.000 177 33383.46 396.44 2302.65 33.13 2012-06-25 19:43:36.000 177 33383.49 396.43 2302.63 33.13 2012-06-25 19:43:37.000 177 33383.45 396.47 2302.65 33.13 2012-06-25 19:43:38.000 177 33383.45 396.41 2302.63 33.13 2012-06-25 19:43:39.000 177 33383.46 396.47 2302.54 33.13 2012-06-25 19:43:40.000 177 33383.40 396.45 2302.55 33.13 2012-06-25 19:43:41.000 177 33383.43 396.41 2302.65 33.13 2012-06-25 19:43:42.000 177 33383.46 396.49 2302.66 33.13 2012-06-25 19:43:42.000 177 33383.43 396.45 2302.60 33.13 2012-06-25 19:43:44.000 177 33383.46 396.46 2302.55 33.13 2012-06-25 19:43:45.000 177 33383.44 396.44 2302.62 33.13 2012-06-25 19:43:46.000 177 33383.47 396.47 2302.58 33.13 2012-06-25 19:43:47.000 177 33383.43 396.46 2302.65 33.13 2012-06-25 19:43:48.000 177 33383.36 396.41 2302.55 33.13 2012-06-25 19:43:49.000 177 33383.40 396.48 2302.52 33.13 2012-06-25 19:43:50.000 177 33383.40 396.46 2302.63 33.13 2012-06-25 19:43:51.000 177 33383.46 396.43 2302.60 33.13 2012-06-25 19:43:52.000 177 33383.49 396.46 2302.57 33.13 2012-06-25 19:43:53.000 177 33383.47 396.46 2302.55 33.13 2012-06-25 19:43:54.000 177 33383.43 396.50 2302.52 33.13 2012-06-25 19:43:55.000 177 33383.42 396.46 2302.53 33.13 2012-06-25 19:43:55.000 177 33383.36 396.44 2302.59 33.13 2012-06-25 19:43:57.000 177 33383.44 396.45 2302.56 33.13 2012-06-25 19:43:58.000 177 33383.46 396.44 2302.62 33.13 2012-06-25 19:43:59.000 177 33383.43 396.44 2302.59 33.13 2012-06-25 19:44:00.000 177 33383.33 396.44 2302.55 33.13 2012-06-25 19:44:01.000 177 33383.34 396.47 2302.59 33.13 2012-06-25 19:44:02.000 177 33383.24 396.43 2302.61 33.13 2012-06-25 19:44:03.000 177 33383.29 396.47 2302.59 33.13 2012-06-25 19:44:04.000 177 33383.31 396.46 2302.63 33.13 2012-06-25 19:44:05.000 177 33383.31 396.44 2302.66 33.13 2012-06-25 19:44:06.000 177 33383.34 396.46 2302.63 33.13 2012-06-25 19:44:07.000 177 33383.36 396.44 2302.66 33.13 2012-06-25 19:44:08.000 177 33383.26 396.42 2302.63 33.13 2012-06-25 19:44:09.000 177 33383.32 396.46 2302.69 33.13 2012-06-25 19:44:10.000 177 33383.32 396.46 2302.59 33.13 2012-06-25 19:44:11.000 177 33383.34 396.43 2302.67 33.13 2012-06-25 19:44:12.000 177 33383.32 396.42 2302.64 33.13 2012-06-25 19:44:13.000 177 33383.35 396.45 2302.69 33.13 2012-06-25 19:44:14.000 177 33383.16 396.42 2302.69 33.13 2012-06-25 19:44:15.000 177 33383.31 396.51 2302.64 33.13 2012-06-25 19:44:16.000 177 33383.32 396.46 2302.62 33.13 2012-06-25 19:44:17.000 177 33383.32 396.46 2302.60 33.13 2012-06-25 19:44:18.000 177 33383.26 396.48 2302.60 33.13 2012-06-25 19:44:19.000 177 33383.31 396.42 2302.65 33.13 2012-06-25 19:44:20.000 177 33383.28 396.51 2302.66 33.13 2012-06-25 19:44:21.000 177 33383.33 396.42 2302.63 33.13 2012-06-25 19:44:22.000 177 33383.32 396.47 2302.72 33.13 2012-06-25 19:44:23.000 177 33383.31 396.43 2302.70 33.13 2012-06-25 19:44:24.000 177 33383.22 396.42 2302.65 33.13 2012-06-25 19:44:25.000 177 33383.20 396.44 2302.63 33.13 2012-06-25 19:44:26.000 177 33383.19 396.46 2302.66 33.13 2012-06-25 19:44:27.000 177 33383.20 396.45 2302.65 33.13 2012-06-25 19:44:28.000 177 33383.18 396.47 2302.69 33.13 2012-06-25 19:44:29.000 177 33383.24 396.44 2302.60 33.13 2012-06-25 19:44:30.000 177 33383.09 396.45 2302.60 33.13 2012-06-25 19:44:31.000 177 33383.15 396.44 2302.62 33.13 2012-06-25 19:44:32.000 177 33383.16 396.47 2302.68 33.13 2012-06-25 19:44:33.000 177 33383.20 396.46 2302.65 33.13 2012-06-25 19:44:34.000 177 33383.10 396.44 2302.74 33.13 2012-06-25 19:44:35.000 177 33383.16 396.43 2302.60 33.13 2012-06-25 19:44:36.000 177 33383.14 396.45 2302.71 33.13 2012-06-25 19:44:36.000 177 33383.18 396.41 2302.67 33.13 2012-06-25 19:44:38.000 177 33383.05 396.43 2302.71 33.13 2012-06-25 19:44:39.000 177 33383.13 396.40 2302.65 33.13 2012-06-25 19:44:40.000 177 33383.14 396.43 2302.71 33.13 2012-06-25 19:44:41.000 177 33383.15 396.39 2302.71 33.13 2012-06-25 19:44:42.000 177 33383.09 396.43 2302.65 33.13 2012-06-25 19:44:43.000 177 33383.20 396.42 2302.66 33.13 2012-06-25 19:44:44.000 177 33383.08 396.41 2302.69 33.13 2012-06-25 19:44:45.000 177 33383.03 396.42 2302.71 33.13 2012-06-25 19:44:46.000 177 33383.12 396.45 2302.62 33.13 2012-06-25 19:44:47.000 177 33383.06 396.42 2302.65 33.13 2012-06-25 19:44:48.000 177 33383.10 396.43 2302.68 33.13 2012-06-25 19:44:49.000 177 33383.07 396.43 2302.67 33.13 2012-06-25 19:44:49.000 177 33382.99 396.37 2302.65 33.13 2012-06-25 19:44:51.000 177 33383.08 396.41 2302.71 33.13 2012-06-25 19:44:52.000 177 33383.03 396.36 2302.66 33.13 2012-06-25 19:44:53.000 177 33383.04 396.37 2302.63 33.13 2012-06-25 19:44:54.000 177 33382.97 396.42 2302.66 33.13 2012-06-25 19:44:55.000 177 33383.06 396.37 2302.65 33.13 2012-06-25 19:44:56.000 177 33383.07 396.37 2302.63 33.13 2012-06-25 19:44:57.000 177 33383.09 396.38 2302.66 33.13 2012-06-25 19:44:58.000 177 33383.03 396.36 2302.65 33.13 2012-06-25 19:44:59.000 177 33382.97 396.31 2302.68 33.13 2012-06-25 19:45:00.000 177 33383.10 396.37 2302.70 33.13 2012-06-25 19:45:01.000 177 33382.96 396.34 2302.70 33.13 2012-06-25 19:45:02.000 177 33383.00 396.33 2302.69 33.13 2012-06-25 19:45:03.000 177 33383.06 396.33 2302.62 33.13 2012-06-25 19:45:04.000 177 33383.04 396.33 2302.66 33.13 2012-06-25 19:45:05.000 177 33383.03 396.33 2302.65 33.13 2012-06-25 19:45:06.000 177 33383.00 396.34 2302.60 33.13 2012-06-25 19:45:07.000 177 33383.02 396.29 2302.70 33.13 2012-06-25 19:45:08.000 177 33382.96 396.31 2302.68 33.13 2012-06-25 19:45:09.000 177 33383.01 396.32 2302.72 33.13 2012-06-25 19:45:10.000 177 33383.00 396.31 2302.75 33.13 2012-06-25 19:45:11.000 177 33383.03 396.30 2302.66 33.13 2012-06-25 19:45:12.000 177 33383.01 396.29 2302.74 33.13 2012-06-25 19:45:13.000 177 33383.02 396.33 2302.62 33.13 2012-06-25 19:45:14.000 177 33382.96 396.29 2302.64 33.13 2012-06-25 19:45:15.000 177 33382.96 396.29 2302.68 33.13 2012-06-25 19:45:16.000 177 33382.90 396.31 2302.79 33.13 2012-06-25 19:45:17.000 177 33382.97 396.30 2302.76 33.13 2012-06-25 19:45:18.000 177 33382.97 396.31 2302.69 33.13 2012-06-25 19:45:19.000 177 33382.97 396.27 2302.66 33.13 2012-06-25 19:45:20.000 177 33383.00 396.30 2302.68 33.13 2012-06-25 19:45:21.000 177 33382.85 396.27 2302.69 33.13 2012-06-25 19:45:22.000 177 33382.93 396.33 2302.62 33.13 2012-06-25 19:45:23.000 177 33382.96 396.29 2302.68 33.13 2012-06-25 19:45:24.000 177 33382.97 396.26 2302.73 33.13 2012-06-25 19:45:25.000 177 33382.96 396.27 2302.69 33.13 2012-06-25 19:45:26.000 177 33383.01 396.33 2302.63 33.13 2012-06-25 19:45:27.000 177 33382.90 396.29 2302.68 33.13 2012-06-25 19:45:28.000 177 33382.99 396.26 2302.72 33.13 2012-06-25 19:45:29.000 177 33382.96 396.26 2302.66 33.13 2012-06-25 19:45:30.000 177 33382.91 396.31 2302.69 33.13 2012-06-25 19:45:30.000 177 33382.82 396.32 2302.69 33.13 2012-06-25 19:45:32.000 177 33382.95 396.29 2302.71 33.13 2012-06-25 19:45:33.000 177 33382.80 396.29 2302.68 33.13 2012-06-25 19:45:34.000 177 33382.91 396.28 2302.72 33.13 2012-06-25 19:45:35.000 177 33382.89 396.28 2302.69 33.13 2012-06-25 19:45:36.000 177 33382.96 396.29 2302.71 33.13 2012-06-25 19:45:37.000 177 33382.90 396.26 2302.72 33.13 2012-06-25 19:45:38.000 177 33382.78 396.35 2302.68 33.13 2012-06-25 19:45:39.000 177 33382.94 396.28 2302.63 33.13 2012-06-25 19:45:40.000 177 33382.95 396.25 2302.67 33.13 2012-06-25 19:45:41.000 177 33382.91 396.25 2302.67 33.13 2012-06-25 19:45:42.000 177 33382.91 396.26 2302.66 33.13 2012-06-25 19:45:43.000 177 33382.84 396.26 2302.65 33.13 2012-06-25 19:45:43.000 177 33382.89 396.29 2302.68 33.13 2012-06-25 19:45:45.000 177 33382.91 396.29 2302.77 33.13 2012-06-25 19:45:46.000 177 33382.90 396.25 2302.72 33.13 2012-06-25 19:45:47.000 177 33382.86 396.25 2302.76 33.13 2012-06-25 19:45:48.000 177 33382.87 396.28 2302.72 33.13 2012-06-25 19:45:49.000 177 33382.93 396.26 2302.78 33.13 2012-06-25 19:45:50.000 177 33382.94 396.27 2302.74 33.13 2012-06-25 19:45:51.000 177 33382.99 396.27 2302.72 33.13 2012-06-25 19:45:52.000 177 33382.96 396.28 2302.74 33.13 2012-06-25 19:45:53.000 177 33382.96 396.26 2302.75 33.13 2012-06-25 19:45:54.000 177 33382.98 396.25 2302.74 33.13 2012-06-25 19:45:55.000 177 33382.97 396.24 2302.74 33.13 2012-06-25 19:45:56.000 177 33382.98 396.22 2302.72 33.13 2012-06-25 19:45:57.000 177 33382.89 396.20 2302.74 33.13 2012-06-25 19:45:58.000 177 33383.06 396.22 2302.75 33.13 2012-06-25 19:45:59.000 177 33383.01 396.20 2302.74 33.13 2012-06-25 19:46:00.000 177 33382.91 396.21 2302.73 33.13 2012-06-25 19:46:01.000 177 33383.05 396.21 2302.63 33.13 2012-06-25 19:46:02.000 177 33382.95 396.22 2302.69 33.13 2012-06-25 19:46:03.000 177 33382.95 396.21 2302.67 33.13 2012-06-25 19:46:04.000 177 33383.05 396.24 2302.71 33.13 2012-06-25 19:46:05.000 177 33383.01 396.26 2302.70 33.13 2012-06-25 19:46:06.000 177 33383.00 396.22 2302.74 33.13 2012-06-25 19:46:07.000 177 33382.98 396.20 2302.65 33.13 2012-06-25 19:46:08.000 177 33383.00 396.21 2302.70 33.13 2012-06-25 19:46:09.000 177 33383.05 396.19 2302.78 33.13 2012-06-25 19:46:10.000 177 33382.96 396.24 2302.69 33.13 2012-06-25 19:46:11.000 177 33382.94 396.21 2302.68 33.13 2012-06-25 19:46:12.000 177 33382.95 396.24 2302.68 33.13 2012-06-25 19:46:13.000 177 33383.00 396.18 2302.69 33.13 2012-06-25 19:46:14.000 177 33382.99 396.24 2302.66 33.13 2012-06-25 19:46:15.000 177 33382.91 396.22 2302.67 33.13 2012-06-25 19:46:16.000 177 33383.06 396.21 2302.66 33.13 2012-06-25 19:46:17.000 177 33383.04 396.16 2302.66 33.13 2012-06-25 19:46:18.000 177 33383.05 396.19 2302.60 33.13 2012-06-25 19:46:19.000 177 33383.13 396.21 2302.68 33.13 2012-06-25 19:46:20.000 177 33383.07 396.21 2302.68 33.13 2012-06-25 19:46:21.000 177 33383.05 396.19 2302.68 33.13 2012-06-25 19:46:22.000 177 33383.05 396.23 2302.71 33.13 2012-06-25 19:46:23.000 177 33383.07 396.24 2302.69 33.13 2012-06-25 19:46:24.000 177 33382.97 396.22 2302.68 33.13 2012-06-25 19:46:24.000 177 33382.99 396.21 2302.62 33.13 2012-06-25 19:46:26.000 177 33383.01 396.20 2302.66 33.13 2012-06-25 19:46:27.000 177 33382.98 396.24 2302.56 33.13 2012-06-25 19:46:28.000 177 33383.05 396.21 2302.68 33.13 2012-06-25 19:46:29.000 177 33382.95 396.22 2302.58 33.13 2012-06-25 19:46:30.000 177 33383.00 396.20 2302.71 33.13 2012-06-25 19:46:31.000 177 33383.03 396.22 2302.62 33.13 2012-06-25 19:46:32.000 177 33383.06 396.20 2302.60 33.13 2012-06-25 19:46:33.000 177 33382.99 396.23 2302.69 33.13 2012-06-25 19:46:34.000 177 33383.04 396.19 2302.72 33.13 2012-06-25 19:46:35.000 177 33382.96 396.20 2302.70 33.13 2012-06-25 19:46:36.000 177 33382.96 396.22 2302.66 33.13 2012-06-25 19:46:37.000 177 33383.00 396.19 2302.74 33.13 2012-06-25 19:46:37.000 177 33383.00 396.23 2302.59 33.13 2012-06-25 19:46:39.000 177 33382.94 396.23 2302.71 33.13 2012-06-25 19:46:40.000 177 33383.04 396.18 2302.63 33.13 2012-06-25 19:46:41.000 177 33382.97 396.22 2302.64 33.13 2012-06-25 19:46:42.000 177 33382.98 396.20 2302.71 33.13 2012-06-25 19:46:43.000 177 33383.01 396.19 2302.73 33.13 2012-06-25 19:46:44.000 177 33382.96 396.19 2302.62 33.13 2012-06-25 19:46:45.000 177 33382.93 396.19 2302.69 33.13 2012-06-25 19:46:46.000 177 33382.88 396.15 2302.68 33.13 2012-06-25 19:46:47.000 177 33382.86 396.17 2302.70 33.13 2012-06-25 19:46:48.000 177 33382.96 396.19 2302.62 33.13 2012-06-25 19:46:49.000 177 33382.96 396.19 2302.67 33.13 2012-06-25 19:46:50.000 177 33382.87 396.17 2302.66 33.13 2012-06-25 19:46:51.000 177 33382.91 396.20 2302.67 33.13 2012-06-25 19:46:52.000 177 33382.92 396.20 2302.69 33.13 2012-06-25 19:46:53.000 177 33382.92 396.19 2302.56 33.13 2012-06-25 19:46:54.000 177 33382.85 396.16 2302.65 33.13 2012-06-25 19:46:55.000 177 33382.95 396.14 2302.65 33.13 2012-06-25 19:46:56.000 177 33382.93 396.18 2302.65 33.13 2012-06-25 19:46:57.000 177 33382.92 396.13 2302.62 33.13 2012-06-25 19:46:58.000 177 33382.94 396.12 2302.64 33.13 2012-06-25 19:46:59.000 177 33382.91 396.16 2302.60 33.13 2012-06-25 19:47:00.000 177 33382.91 396.13 2302.74 33.13 2012-06-25 19:47:01.000 177 33382.84 396.14 2302.71 33.13 2012-06-25 19:47:02.000 177 33382.87 396.11 2302.66 33.13 2012-06-25 19:47:03.000 177 33382.88 396.14 2302.71 33.13 2012-06-25 19:47:04.000 177 33383.07 396.15 2302.67 33.13 2012-06-25 19:47:05.000 177 33382.84 396.13 2302.65 33.13 2012-06-25 19:47:06.000 177 33382.89 396.15 2302.69 33.13 2012-06-25 19:47:07.000 177 33382.91 396.11 2302.69 33.13 2012-06-25 19:47:08.000 177 33382.85 396.13 2302.69 33.13 2012-06-25 19:47:09.000 177 33382.92 396.13 2302.68 33.13 2012-06-25 19:47:10.000 177 33382.88 396.13 2302.66 33.13 2012-06-25 19:47:11.000 177 33382.90 396.15 2302.65 33.13 2012-06-25 19:47:12.000 177 33382.88 396.12 2302.66 33.13 2012-06-25 19:47:13.000 177 33382.87 396.16 2302.66 33.13 2012-06-25 19:47:14.000 177 33382.94 396.11 2302.68 33.13 2012-06-25 19:47:15.000 177 33382.79 396.09 2302.69 33.13 2012-06-25 19:47:16.000 177 33382.91 396.12 2302.73 33.13 2012-06-25 19:47:17.000 177 33382.85 396.12 2302.71 33.13 2012-06-25 19:47:18.000 177 33382.91 396.10 2302.70 33.13 2012-06-25 19:47:18.000 177 33382.84 396.12 2302.65 33.13 2012-06-25 19:47:20.000 177 33382.79 396.08 2302.67 33.13 2012-06-25 19:47:21.000 177 33382.79 396.12 2302.72 33.13 2012-06-25 19:47:22.000 177 33382.84 396.08 2302.71 33.13 2012-06-25 19:47:23.000 177 33382.85 396.11 2302.71 33.13 2012-06-25 19:47:24.000 177 33382.89 396.09 2302.68 33.13 2012-06-25 19:47:25.000 177 33382.84 396.07 2302.71 33.13 2012-06-25 19:47:26.000 177 33382.84 396.09 2302.72 33.13 2012-06-25 19:47:27.000 177 33382.86 396.05 2302.63 33.13 2012-06-25 19:47:28.000 177 33382.85 396.12 2302.71 33.13 2012-06-25 19:47:29.000 177 33382.79 396.11 2302.68 33.13 2012-06-25 19:47:30.000 177 33382.79 396.03 2302.80 33.13 2012-06-25 19:47:31.000 177 33382.81 396.11 2302.71 33.13 2012-06-25 19:47:31.000 177 33382.84 396.08 2302.72 33.13 2012-06-25 19:47:33.000 177 33382.83 396.07 2302.64 33.13 2012-06-25 19:47:34.000 177 33382.86 396.11 2302.70 33.13 2012-06-25 19:47:35.000 177 33382.90 396.08 2302.68 33.13 2012-06-25 19:47:36.000 177 33382.78 396.09 2302.69 33.13 2012-06-25 19:47:37.000 177 33382.84 396.11 2302.68 33.13 2012-06-25 19:47:38.000 177 33382.83 396.10 2302.59 33.13 2012-06-25 19:47:39.000 177 33382.85 396.10 2302.71 33.13 2012-06-25 19:47:40.000 177 33382.82 396.10 2302.75 33.13 2012-06-25 19:47:41.000 177 33382.76 396.11 2302.71 33.13 2012-06-25 19:47:42.000 177 33382.87 396.09 2302.68 33.13 2012-06-25 19:47:43.000 177 33382.86 396.10 2302.66 33.13 2012-06-25 19:47:44.000 177 33382.79 396.09 2302.68 33.13 2012-06-25 19:47:45.000 177 33382.84 396.09 2302.60 33.13 2012-06-25 19:47:46.000 177 33382.88 396.07 2302.70 33.13 2012-06-25 19:47:47.000 177 33382.78 396.04 2302.71 33.13 2012-06-25 19:47:48.000 177 33382.81 396.09 2302.66 33.13 2012-06-25 19:47:49.000 177 33382.76 396.12 2302.71 33.13 2012-06-25 19:47:50.000 177 33382.82 396.12 2302.74 33.13 2012-06-25 19:47:51.000 177 33382.78 396.06 2302.67 33.13 2012-06-25 19:47:52.000 177 33382.78 396.06 2302.62 33.13 2012-06-25 19:47:53.000 177 33382.82 396.10 2302.64 33.13 2012-06-25 19:47:54.000 177 33382.92 396.07 2302.75 33.13 2012-06-25 19:47:55.000 177 33382.84 396.07 2302.72 33.13 2012-06-25 19:47:56.000 177 33382.85 396.07 2302.66 33.13 2012-06-25 19:47:57.000 177 33382.82 396.08 2302.74 33.13 2012-06-25 19:47:58.000 177 33382.83 396.01 2302.63 33.13 2012-06-25 19:47:59.000 177 33382.82 396.05 2302.65 33.13 2012-06-25 19:48:00.000 177 33382.86 396.05 2302.69 33.13 2012-06-25 19:48:01.000 177 33382.91 396.07 2302.76 33.13 2012-06-25 19:48:02.000 177 33382.82 396.05 2302.71 33.13 2012-06-25 19:48:03.000 177 33382.74 396.07 2302.68 33.13 2012-06-25 19:48:04.000 177 33382.88 396.11 2302.71 33.13 2012-06-25 19:48:05.000 177 33382.81 396.13 2302.66 33.13 2012-06-25 19:48:06.000 177 33382.85 396.11 2302.70 33.13 2012-06-25 19:48:07.000 177 33382.86 396.08 2302.65 33.13 2012-06-25 19:48:08.000 177 33382.80 396.11 2302.71 33.13 2012-06-25 19:48:09.000 177 33382.88 396.12 2302.76 33.13 2012-06-25 19:48:10.000 177 33382.79 396.10 2302.69 33.13 2012-06-25 19:48:11.000 177 33382.84 396.07 2302.72 33.13 2012-06-25 19:48:12.000 177 33382.83 396.07 2302.72 33.13 2012-06-25 19:48:12.000 177 33382.85 396.08 2302.66 33.13 2012-06-25 19:48:14.000 177 33382.86 396.06 2302.66 33.13 2012-06-25 19:48:15.000 177 33382.79 396.08 2302.69 33.13 2012-06-25 19:48:16.000 177 33382.95 396.09 2302.63 33.13 2012-06-25 19:48:17.000 177 33382.85 396.11 2302.68 33.13 2012-06-25 19:48:18.000 177 33382.76 396.11 2302.65 33.13 2012-06-25 19:48:19.000 177 33382.82 396.09 2302.69 33.13 2012-06-25 19:48:20.000 177 33382.72 396.09 2302.66 33.13 2012-06-25 19:48:21.000 177 33382.78 396.04 2302.74 33.13 2012-06-25 19:48:22.000 177 33382.89 396.13 2302.71 33.13 2012-06-25 19:48:23.000 177 33382.83 396.10 2302.67 33.13 2012-06-25 19:48:24.000 177 33382.86 396.10 2302.63 33.13 2012-06-25 19:48:25.000 177 33382.84 396.09 2302.75 33.13 2012-06-25 19:48:25.000 177 33382.90 396.08 2302.73 33.13 2012-06-25 19:48:27.000 177 33382.96 396.11 2302.72 33.13 2012-06-25 19:48:28.000 177 33382.82 396.08 2302.67 33.13 2012-06-25 19:48:29.000 177 33382.85 396.05 2302.66 33.13 2012-06-25 19:48:30.000 177 33382.85 396.06 2302.69 33.13 2012-06-25 19:48:31.000 177 33382.96 396.07 2302.71 33.12 2012-06-25 19:48:32.000 177 33382.93 396.08 2302.70 33.12 2012-06-25 19:48:33.000 177 33382.87 396.05 2302.71 33.13 2012-06-25 19:48:34.000 177 33382.90 396.11 2302.64 33.12 2012-06-25 19:48:35.000 177 33382.84 396.05 2302.62 33.12 2012-06-25 19:48:36.000 177 33382.91 396.07 2302.72 33.13 2012-06-25 19:48:37.000 177 33382.94 396.07 2302.64 33.12 2012-06-25 19:48:38.000 177 33382.86 396.01 2302.66 33.12 2012-06-25 19:48:39.000 177 33382.88 396.04 2302.62 33.12 2012-06-25 19:48:40.000 177 33382.88 396.05 2302.74 33.13 2012-06-25 19:48:41.000 177 33382.88 396.06 2302.69 33.13 2012-06-25 19:48:42.000 177 33382.88 396.03 2302.67 33.13 2012-06-25 19:48:43.000 177 33382.87 396.04 2302.68 33.13 2012-06-25 19:48:44.000 177 33382.87 396.02 2302.72 33.13 2012-06-25 19:48:45.000 177 33382.92 396.06 2302.68 33.13 2012-06-25 19:48:46.000 177 33382.90 396.05 2302.59 33.12 2012-06-25 19:48:47.000 177 33382.88 396.02 2302.60 33.12 2012-06-25 19:48:48.000 177 33382.94 396.01 2302.62 33.13 2012-06-25 19:48:49.000 177 33382.88 396.05 2302.75 33.13 2012-06-25 19:48:50.000 177 33382.96 396.04 2302.65 33.13 2012-06-25 19:48:51.000 177 33382.90 396.05 2302.78 33.12 2012-06-25 19:48:52.000 177 33382.78 396.05 2302.71 33.13 2012-06-25 19:48:53.000 177 33382.90 396.05 2302.70 33.12 2012-06-25 19:48:54.000 177 33382.85 396.03 2302.74 33.12 2012-06-25 19:48:55.000 177 33382.94 396.05 2302.70 33.12 2012-06-25 19:48:56.000 177 33382.93 396.04 2302.63 33.12 2012-06-25 19:48:57.000 177 33382.71 396.02 2302.64 33.13 2012-06-25 19:48:58.000 177 33383.04 396.02 2302.65 33.12 2012-06-25 19:48:59.000 177 33382.89 396.03 2302.66 33.12 2012-06-25 19:49:00.000 177 33382.88 396.03 2302.69 33.12 2012-06-25 19:49:01.000 177 33382.93 396.05 2302.68 33.12 2012-06-25 19:49:02.000 177 33382.94 396.02 2302.69 33.12 2012-06-25 19:49:03.000 177 33382.79 395.99 2302.71 33.12 2012-06-25 19:49:04.000 177 33382.99 396.04 2302.63 33.12 2012-06-25 19:49:05.000 177 33382.89 396.05 2302.65 33.13 2012-06-25 19:49:06.000 177 33382.93 395.99 2302.69 33.12 2012-06-25 19:49:06.000 177 33382.98 396.02 2302.67 33.12 2012-06-25 19:49:08.000 177 33382.82 396.01 2302.62 33.13 2012-06-25 19:49:09.000 177 33382.96 395.99 2302.63 33.13 2012-06-25 19:49:10.000 177 33382.81 396.05 2302.64 33.12 2012-06-25 19:49:11.000 177 33382.87 396.02 2302.69 33.12 2012-06-25 19:49:12.000 177 33383.00 396.02 2302.71 33.13 2012-06-25 19:49:13.000 177 33383.01 396.05 2302.69 33.13 2012-06-25 19:49:14.000 177 33382.96 396.00 2302.69 33.12 2012-06-25 19:49:15.000 177 33382.94 396.01 2302.71 33.13 2012-06-25 19:49:16.000 177 33382.98 396.01 2302.65 33.12 2012-06-25 19:49:17.000 177 33382.90 396.01 2302.68 33.12 2012-06-25 19:49:18.000 177 33382.93 395.99 2302.69 33.13 2012-06-25 19:49:19.000 177 33383.00 395.99 2302.74 33.12 2012-06-25 19:49:19.000 177 33382.87 395.98 2302.76 33.13 2012-06-25 19:49:21.000 177 33382.98 396.05 2302.64 33.12 2012-06-25 19:49:22.000 177 33382.95 395.95 2302.68 33.13 2012-06-25 19:49:23.000 177 33382.97 395.99 2302.71 33.12 2012-06-25 19:49:24.000 177 33382.88 396.01 2302.75 33.12 2012-06-25 19:49:25.000 177 33382.92 396.01 2302.73 33.13 2012-06-25 19:49:26.000 177 33382.88 395.96 2302.71 33.13 2012-06-25 19:49:27.000 177 33382.89 395.92 2302.70 33.13 2012-06-25 19:49:28.000 177 33382.94 395.96 2302.74 33.12 2012-06-25 19:49:29.000 177 33382.88 395.99 2302.72 33.12 2012-06-25 19:49:30.000 177 33382.90 395.98 2302.71 33.13 2012-06-25 19:49:31.000 177 33382.93 395.94 2302.74 33.13 2012-06-25 19:49:32.000 177 33382.91 395.92 2302.65 33.12 2012-06-25 19:49:33.000 177 33382.84 395.94 2302.74 33.13 2012-06-25 19:49:34.000 177 33382.90 395.94 2302.66 33.12 2012-06-25 19:49:35.000 177 33382.82 395.92 2302.72 33.12 2012-06-25 19:49:36.000 177 33382.90 395.93 2302.71 33.13 2012-06-25 19:49:37.000 177 33382.90 395.93 2302.59 33.13 2012-06-25 19:49:38.000 177 33382.92 395.93 2302.65 33.12 2012-06-25 19:49:39.000 177 33382.84 395.90 2302.61 33.13 2012-06-25 19:49:40.000 177 33382.94 395.92 2302.66 33.13 2012-06-25 19:49:41.000 177 33382.90 395.92 2302.71 33.12 2012-06-25 19:49:42.000 177 33382.94 395.91 2302.71 33.12 2012-06-25 19:49:43.000 177 33382.82 395.94 2302.69 33.12 2012-06-25 19:49:44.000 177 33382.90 395.95 2302.71 33.12 2012-06-25 19:49:45.000 177 33382.88 395.88 2302.71 33.12 2012-06-25 19:49:46.000 177 33382.86 395.90 2302.69 33.13 2012-06-25 19:49:47.000 177 33382.90 395.87 2302.66 33.12 2012-06-25 19:49:48.000 177 33382.89 395.87 2302.71 33.13 2012-06-25 19:49:49.000 177 33382.96 395.90 2302.65 33.12 2012-06-25 19:49:50.000 177 33382.92 395.90 2302.67 33.12 2012-06-25 19:49:51.000 177 33382.86 395.93 2302.73 33.13 2012-06-25 19:49:52.000 177 33382.78 395.88 2302.74 33.12 2012-06-25 19:49:53.000 177 33382.79 395.89 2302.79 33.13 2012-06-25 19:49:54.000 177 33382.91 395.93 2302.69 33.12 2012-06-25 19:49:55.000 177 33382.89 395.92 2302.69 33.12 2012-06-25 19:49:56.000 177 33382.82 395.90 2302.65 33.12 2012-06-25 19:49:57.000 177 33382.87 395.89 2302.66 33.12 2012-06-25 19:49:58.000 177 33382.90 395.91 2302.69 33.13 2012-06-25 19:49:59.000 177 33382.78 395.86 2302.62 33.12 2012-06-25 19:50:00.000 177 33382.90 395.92 2302.66 33.12 2012-06-25 19:50:00.000 177 33382.81 395.93 2302.65 33.12 2012-06-25 19:50:02.000 177 33382.76 395.89 2302.60 33.12 2012-06-25 19:50:03.000 177 33382.78 395.96 2302.75 33.12 2012-06-25 19:50:04.000 177 33382.88 395.90 2302.68 33.12 2012-06-25 19:50:05.000 177 33382.84 395.88 2302.71 33.12 2012-06-25 19:50:06.000 177 33382.81 395.90 2302.76 33.12 2012-06-25 19:50:07.000 177 33382.79 395.93 2302.68 33.12 2012-06-25 19:50:08.000 177 33382.92 395.91 2302.72 33.12 2012-06-25 19:50:09.000 177 33382.69 395.91 2302.62 33.12 2012-06-25 19:50:10.000 177 33382.82 395.96 2302.67 33.12 2012-06-25 19:50:11.000 177 33382.91 395.93 2302.67 33.12 2012-06-25 19:50:12.000 177 33382.79 395.94 2302.74 33.12 2012-06-25 19:50:13.000 177 33382.83 395.93 2302.70 33.12 2012-06-25 19:50:13.000 177 33382.80 395.92 2302.75 33.12 2012-06-25 19:50:15.000 177 33382.75 395.95 2302.66 33.12 2012-06-25 19:50:16.000 177 33382.69 395.91 2302.80 33.12 2012-06-25 19:50:17.000 177 33382.83 395.91 2302.75 33.12 2012-06-25 19:50:18.000 177 33382.78 395.92 2302.69 33.12 2012-06-25 19:50:19.000 177 33382.72 395.96 2302.78 33.12 2012-06-25 19:50:20.000 177 33382.80 395.98 2302.68 33.12 2012-06-25 19:50:21.000 177 33382.82 395.92 2302.78 33.12 2012-06-25 19:50:22.000 177 33382.74 395.90 2302.78 33.12 2012-06-25 19:50:23.000 177 33382.76 395.92 2302.72 33.12 2012-06-25 19:50:24.000 177 33382.79 395.91 2302.71 33.12 2012-06-25 19:50:25.000 177 33382.78 395.99 2302.76 33.12 2012-06-25 19:50:26.000 177 33382.77 395.88 2302.83 33.13 2012-06-25 19:50:27.000 177 33382.71 395.94 2302.73 33.13 2012-06-25 19:50:28.000 177 33382.84 395.95 2302.73 33.13 2012-06-25 19:50:29.000 177 33382.69 395.95 2302.78 33.12 2012-06-25 19:50:30.000 177 33382.72 395.96 2302.69 33.13 2012-06-25 19:50:31.000 177 33382.70 395.97 2302.74 33.13 2012-06-25 19:50:32.000 177 33382.74 395.88 2302.75 33.13 2012-06-25 19:50:33.000 177 33382.64 395.94 2302.81 33.13 2012-06-25 19:50:34.000 177 33382.81 395.90 2302.63 33.13 2012-06-25 19:50:35.000 177 33382.80 395.88 2302.68 33.13 2012-06-25 19:50:36.000 177 33382.70 395.92 2302.68 33.13 2012-06-25 19:50:37.000 177 33382.74 395.94 2302.79 33.13 2012-06-25 19:50:38.000 177 33382.66 395.92 2302.74 33.12 2012-06-25 19:50:39.000 177 33382.68 395.93 2302.78 33.13 2012-06-25 19:50:40.000 177 33382.79 395.94 2302.70 33.13 2012-06-25 19:50:41.000 177 33382.74 395.97 2302.62 33.13 2012-06-25 19:50:42.000 177 33382.70 395.94 2302.78 33.13 2012-06-25 19:50:43.000 177 33382.72 395.93 2302.75 33.13 2012-06-25 19:50:44.000 177 33382.74 395.95 2302.78 33.13 2012-06-25 19:50:45.000 177 33382.68 395.96 2302.80 33.13 2012-06-25 19:50:46.000 177 33382.60 395.91 2302.77 33.12 2012-06-25 19:50:47.000 177 33382.71 395.95 2302.74 33.13 2012-06-25 19:50:48.000 177 33382.64 395.96 2302.76 33.12 2012-06-25 19:50:49.000 177 33382.69 395.88 2302.76 33.13 2012-06-25 19:50:50.000 177 33382.74 395.88 2302.73 33.13 2012-06-25 19:50:51.000 177 33382.69 395.91 2302.71 33.13 2012-06-25 19:50:52.000 177 33382.68 395.89 2302.72 33.13 2012-06-25 19:50:53.000 177 33382.66 395.90 2302.66 33.13 2012-06-25 19:50:54.000 177 33382.64 395.90 2302.75 33.13 2012-06-25 19:50:54.000 177 33382.74 395.92 2302.65 33.12 2012-06-25 19:50:56.000 177 33382.66 395.92 2302.74 33.13 2012-06-25 19:50:57.000 177 33382.65 395.92 2302.75 33.12 2012-06-25 19:50:58.000 177 33382.69 395.90 2302.79 33.13 2012-06-25 19:50:59.000 177 33382.65 395.90 2302.78 33.12 2012-06-25 19:51:00.000 177 33382.64 395.94 2302.74 33.12 2012-06-25 19:51:01.000 177 33382.59 395.92 2302.75 33.12 2012-06-25 19:51:02.000 177 33382.54 395.94 2302.72 33.12 2012-06-25 19:51:03.000 177 33382.57 395.94 2302.84 33.12 2012-06-25 19:51:04.000 177 33382.78 395.95 2302.74 33.12 2012-06-25 19:51:05.000 177 33382.64 395.94 2302.80 33.12 2012-06-25 19:51:06.000 177 33382.64 395.90 2302.75 33.12 2012-06-25 19:51:07.000 177 33382.55 395.96 2302.73 33.12 2012-06-25 19:51:07.000 177 33382.73 395.94 2302.71 33.12 2012-06-25 19:51:09.000 177 33382.68 395.94 2302.84 33.12 2012-06-25 19:51:10.000 177 33382.64 395.98 2302.84 33.12 2012-06-25 19:51:11.000 177 33382.61 395.92 2302.80 33.12 2012-06-25 19:51:12.000 177 33382.59 395.92 2302.77 33.12 2012-06-25 19:51:13.000 177 33382.68 395.92 2302.74 33.12 2012-06-25 19:51:14.000 177 33382.66 395.94 2302.83 33.12 2012-06-25 19:51:15.000 177 33382.71 395.93 2302.84 33.12 2012-06-25 19:51:16.000 177 33382.71 395.90 2302.78 33.12 2012-06-25 19:51:17.000 177 33382.66 395.90 2302.87 33.12 2012-06-25 19:51:18.000 177 33382.72 395.85 2302.80 33.12 2012-06-25 19:51:19.000 177 33382.69 395.92 2302.81 33.12 2012-06-25 19:51:20.000 177 33382.68 395.90 2302.81 33.12 2012-06-25 19:51:21.000 177 33382.71 395.91 2302.79 33.12 2012-06-25 19:51:22.000 177 33382.61 395.94 2302.72 33.12 2012-06-25 19:51:23.000 177 33382.72 395.88 2302.80 33.12 2012-06-25 19:51:24.000 177 33382.64 395.85 2302.81 33.12 2012-06-25 19:51:25.000 177 33382.68 395.88 2302.84 33.12 2012-06-25 19:51:26.000 177 33382.71 395.91 2302.74 33.12 2012-06-25 19:51:27.000 177 33382.59 395.89 2302.82 33.12 2012-06-25 19:51:28.000 177 33382.64 395.91 2302.66 33.12 2012-06-25 19:51:29.000 177 33382.72 395.93 2302.82 33.12 2012-06-25 19:51:30.000 177 33382.66 395.91 2302.81 33.12 2012-06-25 19:51:31.000 177 33382.68 395.89 2302.80 33.12 2012-06-25 19:51:32.000 177 33382.68 395.87 2302.73 33.12 2012-06-25 19:51:33.000 177 33382.66 395.87 2302.74 33.12 2012-06-25 19:51:34.000 177 33382.68 395.91 2302.74 33.12 2012-06-25 19:51:35.000 177 33382.75 395.87 2302.71 33.12 2012-06-25 19:51:36.000 177 33382.67 395.89 2302.73 33.12 2012-06-25 19:51:37.000 177 33382.77 395.87 2302.80 33.12 2012-06-25 19:51:38.000 177 33382.72 395.89 2302.69 33.12 2012-06-25 19:51:39.000 177 33382.74 395.88 2302.70 33.12 2012-06-25 19:51:40.000 177 33382.64 395.90 2302.78 33.12 2012-06-25 19:51:41.000 177 33382.75 395.89 2302.77 33.13 2012-06-25 19:51:42.000 177 33382.72 395.91 2302.76 33.12 2012-06-25 19:51:43.000 177 33382.69 395.89 2302.72 33.12 2012-06-25 19:51:44.000 177 33382.67 395.88 2302.75 33.12 2012-06-25 19:51:45.000 177 33382.69 395.87 2302.73 33.12 2012-06-25 19:51:46.000 177 33382.64 395.84 2302.73 33.12 2012-06-25 19:51:47.000 177 33382.72 395.85 2302.76 33.13 2012-06-25 19:51:48.000 177 33382.64 395.82 2302.79 33.12 2012-06-25 19:51:48.000 177 33382.69 395.84 2302.75 33.12 2012-06-25 19:51:50.000 177 33382.66 395.86 2302.75 33.12 2012-06-25 19:51:51.000 177 33382.63 395.85 2302.78 33.12 2012-06-25 19:51:52.000 177 33382.66 395.90 2302.76 33.12 2012-06-25 19:51:53.000 177 33382.76 395.86 2302.80 33.13 2012-06-25 19:51:54.000 177 33382.67 395.85 2302.76 33.12 2012-06-25 19:51:55.000 177 33382.67 395.81 2302.79 33.12 2012-06-25 19:51:56.000 177 33382.68 395.85 2302.75 33.12 2012-06-25 19:51:57.000 177 33382.76 395.84 2302.77 33.12 2012-06-25 19:51:58.000 177 33382.70 395.86 2302.69 33.13 2012-06-25 19:51:59.000 177 33382.58 395.85 2302.72 33.12 2012-06-25 19:52:00.000 177 33382.66 395.88 2302.76 33.12 2012-06-25 19:52:01.000 177 33382.61 395.84 2302.74 33.12 2012-06-25 19:52:01.000 177 33382.71 395.87 2302.80 33.13 2012-06-25 19:52:03.000 177 33382.68 395.84 2302.70 33.12 2012-06-25 19:52:04.000 177 33382.69 395.83 2302.75 33.12 2012-06-25 19:52:05.000 177 33382.66 395.86 2302.74 33.13 2012-06-25 19:52:06.000 177 33382.72 395.83 2302.72 33.12 2012-06-25 19:52:07.000 177 33382.63 395.84 2302.79 33.12 2012-06-25 19:52:08.000 177 33382.69 395.87 2302.69 33.13 2012-06-25 19:52:09.000 177 33382.71 395.87 2302.79 33.12 2012-06-25 19:52:10.000 177 33382.71 395.86 2302.76 33.12 2012-06-25 19:52:11.000 177 33382.68 395.88 2302.71 33.12 2012-06-25 19:52:12.000 177 33382.59 395.85 2302.72 33.12 2012-06-25 19:52:13.000 177 33382.71 395.84 2302.83 33.12 2012-06-25 19:52:14.000 177 33382.67 395.84 2302.76 33.12 2012-06-25 19:52:15.000 177 33382.64 395.88 2302.77 33.12 2012-06-25 19:52:16.000 177 33382.63 395.88 2302.81 33.12 2012-06-25 19:52:17.000 177 33382.59 395.88 2302.73 33.12 2012-06-25 19:52:18.000 177 33382.55 395.82 2302.76 33.12 2012-06-25 19:52:19.000 177 33382.69 395.82 2302.68 33.13 2012-06-25 19:52:20.000 177 33382.61 395.81 2302.77 33.12 2012-06-25 19:52:21.000 177 33382.66 395.85 2302.75 33.12 2012-06-25 19:52:22.000 177 33382.68 395.82 2302.78 33.12 2012-06-25 19:52:23.000 177 33382.68 395.85 2302.72 33.12 2012-06-25 19:52:24.000 177 33382.64 395.85 2302.75 33.12 2012-06-25 19:52:25.000 177 33382.67 395.82 2302.74 33.12 2012-06-25 19:52:26.000 177 33382.76 395.82 2302.77 33.12 2012-06-25 19:52:27.000 177 33382.70 395.85 2302.80 33.12 2012-06-25 19:52:28.000 177 33382.62 395.84 2302.76 33.12 2012-06-25 19:52:29.000 177 33382.68 395.85 2302.80 33.12 2012-06-25 19:52:30.000 177 33382.62 395.85 2302.81 33.12 2012-06-25 19:52:31.000 177 33382.72 395.80 2302.66 33.12 2012-06-25 19:52:32.000 177 33382.60 395.86 2302.76 33.12 2012-06-25 19:52:33.000 177 33382.75 395.88 2302.80 33.12 2012-06-25 19:52:34.000 177 33382.60 395.84 2302.87 33.12 2012-06-25 19:52:35.000 177 33382.61 395.82 2302.69 33.12 2012-06-25 19:52:36.000 177 33382.66 395.84 2302.77 33.12 2012-06-25 19:52:37.000 177 33382.72 395.82 2302.74 33.12 2012-06-25 19:52:38.000 177 33382.66 395.83 2302.74 33.12 2012-06-25 19:52:39.000 177 33382.57 395.86 2302.75 33.12 2012-06-25 19:52:40.000 177 33382.65 395.82 2302.78 33.12 2012-06-25 19:52:41.000 177 33382.75 395.82 2302.80 33.12 2012-06-25 19:52:42.000 177 33382.64 395.80 2302.80 33.12 2012-06-25 19:52:42.000 177 33382.71 395.86 2302.72 33.13 2012-06-25 19:52:44.000 177 33382.70 395.78 2302.76 33.12 2012-06-25 19:52:45.000 177 33382.70 395.83 2302.72 33.13 2012-06-25 19:52:46.000 177 33382.71 395.82 2302.75 33.13 2012-06-25 19:52:47.000 177 33382.68 395.84 2302.74 33.13 2012-06-25 19:52:48.000 177 33382.75 395.83 2302.74 33.13 2012-06-25 19:52:49.000 177 33382.75 395.82 2302.79 33.12 2012-06-25 19:52:50.000 177 33382.75 395.78 2302.73 33.13 2012-06-25 19:52:51.000 177 33382.79 395.80 2302.72 33.13 2012-06-25 19:52:52.000 177 33382.62 395.83 2302.76 33.12 2012-06-25 19:52:53.000 177 33382.63 395.78 2302.72 33.13 2012-06-25 19:52:54.000 177 33382.69 395.77 2302.72 33.12 2012-06-25 19:52:55.000 177 33382.65 395.79 2302.73 33.12 2012-06-25 19:52:55.000 177 33382.62 395.82 2302.68 33.12 2012-06-25 19:52:57.000 177 33382.68 395.82 2302.71 33.12 2012-06-25 19:52:58.000 177 33382.65 395.77 2302.69 33.12 2012-06-25 19:52:59.000 177 33382.63 395.80 2302.72 33.12 2012-06-25 19:53:00.000 177 33382.73 395.81 2302.76 33.12 2012-06-25 19:53:01.000 177 33382.64 395.79 2302.72 33.12 2012-06-25 19:53:02.000 177 33382.68 395.85 2302.77 33.12 2012-06-25 19:53:03.000 177 33382.68 395.78 2302.76 33.12 2012-06-25 19:53:04.000 177 33382.78 395.76 2302.79 33.12 2012-06-25 19:53:05.000 177 33382.65 395.80 2302.80 33.12 2012-06-25 19:53:06.000 177 33382.74 395.80 2302.80 33.12 2012-06-25 19:53:07.000 177 33382.78 395.81 2302.79 33.13 2012-06-25 19:53:08.000 177 33382.65 395.85 2302.73 33.13 2012-06-25 19:53:09.000 177 33382.56 395.79 2302.71 33.12 2012-06-25 19:53:10.000 177 33382.66 395.82 2302.73 33.12 2012-06-25 19:53:11.000 177 33382.69 395.79 2302.78 33.12 2012-06-25 19:53:12.000 177 33382.66 395.78 2302.79 33.12 2012-06-25 19:53:13.000 177 33382.61 395.78 2302.72 33.12 2012-06-25 19:53:14.000 177 33382.67 395.82 2302.78 33.13 2012-06-25 19:53:15.000 177 33382.66 395.81 2302.72 33.12 2012-06-25 19:53:16.000 177 33382.69 395.79 2302.78 33.13 2012-06-25 19:53:17.000 177 33382.74 395.78 2302.78 33.13 2012-06-25 19:53:18.000 177 33382.72 395.79 2302.79 33.13 2012-06-25 19:53:19.000 177 33382.64 395.80 2302.73 33.13 2012-06-25 19:53:20.000 177 33382.71 395.80 2302.71 33.13 2012-06-25 19:53:21.000 177 33382.69 395.76 2302.73 33.13 2012-06-25 19:53:22.000 177 33382.68 395.82 2302.69 33.13 2012-06-25 19:53:23.000 177 33382.66 395.80 2302.72 33.12 2012-06-25 19:53:24.000 177 33382.73 395.77 2302.72 33.12 2012-06-25 19:53:25.000 177 33382.70 395.78 2302.82 33.13 2012-06-25 19:53:26.000 177 33382.72 395.76 2302.80 33.13 2012-06-25 19:53:27.000 177 33382.68 395.75 2302.76 33.13 2012-06-25 19:53:28.000 177 33382.90 395.75 2302.78 33.13 2012-06-25 19:53:29.000 177 33382.70 395.80 2302.76 33.13 2012-06-25 19:53:30.000 177 33382.80 395.80 2302.75 33.13 2012-06-25 19:53:31.000 177 33382.71 395.77 2302.75 33.13 2012-06-25 19:53:32.000 177 33382.74 395.78 2302.72 33.13 2012-06-25 19:53:33.000 177 33382.71 395.76 2302.74 33.12 2012-06-25 19:53:34.000 177 33382.68 395.78 2302.73 33.12 2012-06-25 19:53:35.000 177 33382.79 395.75 2302.79 33.13 2012-06-25 19:53:36.000 177 33382.70 395.76 2302.75 33.12 2012-06-25 19:53:36.000 177 33382.76 395.76 2302.77 33.13 2012-06-25 19:53:38.000 177 33382.71 395.73 2302.82 33.13 2012-06-25 19:53:39.000 177 33382.68 395.83 2302.70 33.12 2012-06-25 19:53:40.000 177 33382.74 395.75 2302.84 33.12 2012-06-25 19:53:41.000 177 33382.69 395.75 2302.69 33.12 2012-06-25 19:53:42.000 177 33382.69 395.76 2302.75 33.12 2012-06-25 19:53:43.000 177 33382.75 395.77 2302.81 33.12 2012-06-25 19:53:44.000 177 33382.70 395.76 2302.69 33.12 2012-06-25 19:53:45.000 177 33382.66 395.76 2302.69 33.12 2012-06-25 19:53:46.000 177 33382.87 395.74 2302.69 33.12 2012-06-25 19:53:47.000 177 33382.74 395.78 2302.69 33.12 2012-06-25 19:53:48.000 177 33382.75 395.80 2302.74 33.12 2012-06-25 19:53:49.000 177 33382.71 395.77 2302.72 33.12 2012-06-25 19:53:49.000 177 33382.71 395.76 2302.77 33.12 2012-06-25 19:53:51.000 177 33382.72 395.74 2302.71 33.12 2012-06-25 19:53:52.000 177 33382.76 395.77 2302.75 33.12 2012-06-25 19:53:53.000 177 33382.85 395.72 2302.72 33.12 2012-06-25 19:53:54.000 177 33382.81 395.73 2302.70 33.12 2012-06-25 19:53:55.000 177 33382.74 395.79 2302.76 33.12 2012-06-25 19:53:56.000 177 33382.72 395.74 2302.80 33.12 2012-06-25 19:53:57.000 177 33382.82 395.73 2302.76 33.12 2012-06-25 19:53:58.000 177 33382.76 395.75 2302.74 33.12 2012-06-25 19:53:59.000 177 33382.67 395.74 2302.79 33.12 2012-06-25 19:54:00.000 177 33382.78 395.75 2302.71 33.12 2012-06-25 19:54:01.000 177 33382.72 395.77 2302.78 33.12 2012-06-25 19:54:02.000 177 33382.82 395.79 2302.73 33.12 2012-06-25 19:54:03.000 177 33382.77 395.79 2302.81 33.12 2012-06-25 19:54:04.000 177 33382.76 395.74 2302.75 33.12 2012-06-25 19:54:05.000 177 33382.81 395.75 2302.75 33.12 2012-06-25 19:54:06.000 177 33382.75 395.74 2302.74 33.12 2012-06-25 19:54:07.000 177 33382.71 395.75 2302.72 33.12 2012-06-25 19:54:08.000 177 33382.81 395.76 2302.78 33.12 2012-06-25 19:54:09.000 177 33382.79 395.77 2302.74 33.12 2012-06-25 19:54:10.000 177 33382.74 395.76 2302.85 33.12 2012-06-25 19:54:11.000 177 33382.75 395.75 2302.74 33.12 2012-06-25 19:54:12.000 177 33382.82 395.76 2302.79 33.12 2012-06-25 19:54:13.000 177 33382.79 395.76 2302.77 33.12 2012-06-25 19:54:14.000 177 33382.86 395.76 2302.75 33.12 2012-06-25 19:54:15.000 177 33382.82 395.75 2302.73 33.12 2012-06-25 19:54:16.000 177 33382.73 395.75 2302.73 33.12 2012-06-25 19:54:17.000 177 33382.70 395.76 2302.76 33.12 2012-06-25 19:54:18.000 177 33382.77 395.76 2302.80 33.12 2012-06-25 19:54:19.000 177 33382.72 395.79 2302.81 33.12 2012-06-25 19:54:20.000 177 33382.80 395.76 2302.79 33.12 2012-06-25 19:54:21.000 177 33382.76 395.78 2302.71 33.12 2012-06-25 19:54:22.000 177 33382.80 395.75 2302.80 33.12 2012-06-25 19:54:23.000 177 33382.68 395.78 2302.78 33.12 2012-06-25 19:54:24.000 177 33382.71 395.72 2302.82 33.12 2012-06-25 19:54:25.000 177 33382.74 395.74 2302.78 33.12 2012-06-25 19:54:26.000 177 33382.74 395.76 2302.84 33.12 2012-06-25 19:54:27.000 177 33382.64 395.72 2302.80 33.12 2012-06-25 19:54:28.000 177 33382.73 395.75 2302.71 33.12 2012-06-25 19:54:29.000 177 33382.69 395.75 2302.83 33.12 2012-06-25 19:54:30.000 177 33382.69 395.75 2302.71 33.12 2012-06-25 19:54:30.000 177 33382.74 395.74 2302.80 33.12 2012-06-25 19:54:32.000 177 33382.76 395.76 2302.77 33.12 2012-06-25 19:54:33.000 177 33382.79 395.71 2302.72 33.12 2012-06-25 19:54:34.000 177 33382.71 395.75 2302.72 33.12 2012-06-25 19:54:35.000 177 33382.76 395.75 2302.78 33.12 2012-06-25 19:54:36.000 177 33382.69 395.74 2302.78 33.12 2012-06-25 19:54:37.000 177 33382.66 395.74 2302.78 33.12 2012-06-25 19:54:38.000 177 33382.81 395.74 2302.79 33.12 2012-06-25 19:54:39.000 177 33382.72 395.74 2302.76 33.12 2012-06-25 19:54:40.000 177 33382.66 395.74 2302.77 33.12 2012-06-25 19:54:41.000 177 33382.82 395.77 2302.84 33.12 2012-06-25 19:54:42.000 177 33382.68 395.75 2302.78 33.12 2012-06-25 19:54:43.000 177 33382.71 395.76 2302.74 33.12 2012-06-25 19:54:43.000 177 33382.75 395.76 2302.72 33.12 2012-06-25 19:54:45.000 177 33382.63 395.72 2302.79 33.12 2012-06-25 19:54:46.000 177 33382.72 395.76 2302.77 33.13 2012-06-25 19:54:47.000 177 33382.75 395.76 2302.82 33.12 2012-06-25 19:54:48.000 177 33382.64 395.78 2302.80 33.12 2012-06-25 19:54:49.000 177 33382.67 395.75 2302.77 33.12 2012-06-25 19:54:50.000 177 33382.73 395.72 2302.82 33.12 2012-06-25 19:54:51.000 177 33382.74 395.77 2302.81 33.12 2012-06-25 19:54:52.000 177 33382.65 395.78 2302.82 33.12 2012-06-25 19:54:53.000 177 33382.63 395.75 2302.83 33.12 2012-06-25 19:54:54.000 177 33382.63 395.76 2302.80 33.12 2012-06-25 19:54:55.000 177 33382.58 395.75 2302.75 33.12 2012-06-25 19:54:56.000 177 33382.61 395.76 2302.77 33.12 2012-06-25 19:54:57.000 177 33382.64 395.74 2302.85 33.12 2012-06-25 19:54:58.000 177 33382.72 395.80 2302.76 33.12 2012-06-25 19:54:59.000 177 33382.59 395.77 2302.84 33.12 2012-06-25 19:55:00.000 177 33382.59 395.76 2302.82 33.12 2012-06-25 19:55:01.000 177 33382.62 395.77 2302.78 33.12 2012-06-25 19:55:02.000 177 33382.68 395.81 2302.86 33.12 2012-06-25 19:55:03.000 177 33382.58 395.78 2302.69 33.12 2012-06-25 19:55:04.000 177 33382.54 395.81 2302.83 33.12 2012-06-25 19:55:05.000 177 33382.63 395.76 2302.80 33.12 2012-06-25 19:55:06.000 177 33382.62 395.76 2302.75 33.12 2012-06-25 19:55:07.000 177 33382.62 395.74 2302.85 33.12 2012-06-25 19:55:08.000 177 33382.65 395.75 2302.87 33.12 2012-06-25 19:55:09.000 177 33382.72 395.80 2302.84 33.12 2012-06-25 19:55:10.000 177 33382.61 395.85 2302.78 33.12 2012-06-25 19:55:11.000 177 33382.65 395.74 2302.87 33.12 2012-06-25 19:55:12.000 177 33382.63 395.70 2302.91 33.12 2012-06-25 19:55:13.000 177 33382.55 395.82 2302.82 33.12 2012-06-25 19:55:14.000 177 33382.51 395.81 2302.84 33.12 2012-06-25 19:55:15.000 177 33382.59 395.71 2302.82 33.12 2012-06-25 19:55:16.000 177 33382.60 395.72 2302.87 33.12 2012-06-25 19:55:17.000 177 33382.61 395.78 2302.91 33.12 2012-06-25 19:55:18.000 177 33382.59 395.79 2302.93 33.12 2012-06-25 19:55:19.000 177 33382.57 395.82 2302.85 33.12 2012-06-25 19:55:20.000 177 33382.50 395.75 2302.92 33.12 2012-06-25 19:55:21.000 177 33382.47 395.82 2302.84 33.12 2012-06-25 19:55:22.000 177 33382.52 395.82 2302.87 33.12 2012-06-25 19:55:23.000 177 33382.58 395.81 2302.84 33.12 2012-06-25 19:55:24.000 177 33382.50 395.80 2302.86 33.12 2012-06-25 19:55:24.000 177 33382.56 395.82 2302.88 33.12 2012-06-25 19:55:26.000 177 33382.53 395.80 2302.84 33.12 2012-06-25 19:55:27.000 177 33382.58 395.79 2302.80 33.12 2012-06-25 19:55:28.000 177 33382.54 395.78 2302.90 33.12 2012-06-25 19:55:29.000 177 33382.50 395.80 2302.93 33.12 2012-06-25 19:55:30.000 177 33382.47 395.80 2302.94 33.12 2012-06-25 19:55:31.000 177 33382.50 395.74 2302.82 33.12 2012-06-25 19:55:32.000 177 33382.49 395.78 2302.91 33.12 2012-06-25 19:55:33.000 177 33382.46 395.76 2302.94 33.12 2012-06-25 19:55:34.000 177 33382.44 395.81 2302.95 33.12 2012-06-25 19:55:35.000 177 33382.53 395.81 2302.90 33.12 2012-06-25 19:55:36.000 177 33382.46 395.80 2302.91 33.12 2012-06-25 19:55:37.000 177 33382.53 395.82 2302.88 33.12 2012-06-25 19:55:37.000 177 33382.52 395.80 2302.90 33.12 2012-06-25 19:55:39.000 177 33382.50 395.80 2302.93 33.12 2012-06-25 19:55:40.000 177 33382.50 395.79 2302.80 33.12 2012-06-25 19:55:41.000 177 33382.58 395.77 2302.93 33.12 2012-06-25 19:55:42.000 177 33382.47 395.74 2302.89 33.12 2012-06-25 19:55:43.000 177 33382.55 395.80 2302.84 33.12 2012-06-25 19:55:44.000 177 33382.55 395.80 2302.93 33.12 2012-06-25 19:55:45.000 177 33382.55 395.76 2302.92 33.12 2012-06-25 19:55:46.000 177 33382.53 395.82 2302.87 33.12 2012-06-25 19:55:47.000 177 33382.49 395.80 2302.96 33.12 2012-06-25 19:55:48.000 177 33382.47 395.77 2302.95 33.12 2012-06-25 19:55:49.000 177 33382.50 395.75 2302.84 33.12 2012-06-25 19:55:50.000 177 33382.54 395.76 2302.96 33.12 2012-06-25 19:55:51.000 177 33382.45 395.77 2302.92 33.12 2012-06-25 19:55:52.000 177 33382.47 395.80 2302.88 33.12 2012-06-25 19:55:53.000 177 33382.50 395.79 2302.85 33.12 2012-06-25 19:55:54.000 177 33382.43 395.74 2302.82 33.12 2012-06-25 19:55:55.000 177 33382.51 395.79 2302.97 33.12 2012-06-25 19:55:56.000 177 33382.54 395.76 2302.91 33.12 2012-06-25 19:55:57.000 177 33382.45 395.82 2302.87 33.12 2012-06-25 19:55:58.000 177 33382.42 395.76 2302.83 33.12 2012-06-25 19:55:59.000 177 33382.46 395.78 2302.82 33.12 2012-06-25 19:56:00.000 177 33382.46 395.82 2302.80 33.12 2012-06-25 19:56:01.000 177 33382.50 395.82 2302.78 33.12 2012-06-25 19:56:02.000 177 33382.53 395.76 2302.89 33.12 2012-06-25 19:56:03.000 177 33382.48 395.78 2302.86 33.12 2012-06-25 19:56:04.000 177 33382.51 395.79 2302.87 33.12 2012-06-25 19:56:05.000 177 33382.54 395.82 2302.93 33.12 2012-06-25 19:56:06.000 177 33382.53 395.81 2302.93 33.12 2012-06-25 19:56:07.000 177 33382.44 395.79 2302.86 33.12 2012-06-25 19:56:08.000 177 33382.47 395.76 2302.86 33.12 2012-06-25 19:56:09.000 177 33382.49 395.76 2302.86 33.12 2012-06-25 19:56:10.000 177 33382.52 395.77 2302.80 33.12 2012-06-25 19:56:11.000 177 33382.54 395.80 2303.00 33.12 2012-06-25 19:56:12.000 177 33382.52 395.81 2302.91 33.12 2012-06-25 19:56:13.000 177 33382.47 395.80 2302.92 33.13 2012-06-25 19:56:14.000 177 33382.51 395.77 2302.98 33.12 2012-06-25 19:56:15.000 177 33382.40 395.77 2302.81 33.12 2012-06-25 19:56:16.000 177 33382.54 395.76 2302.95 33.12 2012-06-25 19:56:17.000 177 33382.47 395.77 2302.88 33.12 2012-06-25 19:56:18.000 177 33382.56 395.76 2302.88 33.12 2012-06-25 19:56:18.000 177 33382.44 395.75 2302.87 33.12 2012-06-25 19:56:20.000 177 33382.47 395.75 2302.87 33.12 2012-06-25 19:56:21.000 177 33382.50 395.71 2302.88 33.12 2012-06-25 19:56:22.000 177 33382.51 395.76 2302.86 33.12 2012-06-25 19:56:23.000 177 33382.50 395.78 2302.84 33.12 2012-06-25 19:56:24.000 177 33382.47 395.77 2302.89 33.12 2012-06-25 19:56:25.000 177 33382.51 395.78 2302.87 33.12 2012-06-25 19:56:26.000 177 33382.54 395.78 2302.91 33.12 2012-06-25 19:56:27.000 177 33382.53 395.75 2302.99 33.12 2012-06-25 19:56:28.000 177 33382.57 395.76 2302.81 33.12 2012-06-25 19:56:29.000 177 33382.50 395.71 2302.97 33.12 2012-06-25 19:56:30.000 177 33382.45 395.74 2302.89 33.12 2012-06-25 19:56:31.000 177 33382.43 395.78 2302.86 33.12 2012-06-25 19:56:31.000 177 33382.55 395.75 2302.90 33.12 2012-06-25 19:56:33.000 177 33382.53 395.75 2302.91 33.12 2012-06-25 19:56:34.000 177 33382.39 395.77 2302.91 33.12 2012-06-25 19:56:35.000 177 33382.46 395.72 2302.93 33.12 2012-06-25 19:56:36.000 177 33382.52 395.75 2302.82 33.12 2012-06-25 19:56:37.000 177 33382.55 395.77 2302.90 33.12 2012-06-25 19:56:38.000 177 33382.46 395.75 2302.89 33.12 2012-06-25 19:56:39.000 177 33382.56 395.78 2302.79 33.12 2012-06-25 19:56:40.000 177 33382.46 395.76 2302.88 33.12 2012-06-25 19:56:41.000 177 33382.56 395.77 2302.88 33.12 2012-06-25 19:56:42.000 177 33382.49 395.74 2302.93 33.12 2012-06-25 19:56:43.000 177 33382.51 395.78 2302.80 33.12 2012-06-25 19:56:44.000 177 33382.56 395.72 2302.94 33.12 2012-06-25 19:56:45.000 177 33382.54 395.71 2302.86 33.12 2012-06-25 19:56:46.000 177 33382.56 395.76 2302.89 33.12 2012-06-25 19:56:47.000 177 33382.60 395.77 2302.84 33.12 2012-06-25 19:56:48.000 177 33382.56 395.74 2302.88 33.12 2012-06-25 19:56:49.000 177 33382.62 395.73 2302.87 33.12 2012-06-25 19:56:50.000 177 33382.56 395.78 2302.87 33.12 2012-06-25 19:56:51.000 177 33382.57 395.80 2302.79 33.12 2012-06-25 19:56:52.000 177 33382.56 395.75 2302.89 33.12 2012-06-25 19:56:53.000 177 33382.60 395.72 2302.75 33.12 2012-06-25 19:56:54.000 177 33382.51 395.71 2302.90 33.12 2012-06-25 19:56:55.000 177 33382.50 395.71 2302.93 33.12 2012-06-25 19:56:56.000 177 33382.51 395.76 2302.91 33.12 2012-06-25 19:56:57.000 177 33382.50 395.72 2302.88 33.12 2012-06-25 19:56:58.000 177 33382.50 395.76 2302.87 33.12 2012-06-25 19:56:59.000 177 33382.59 395.73 2302.88 33.12 2012-06-25 19:57:00.000 177 33382.55 395.72 2302.86 33.12 2012-06-25 19:57:01.000 177 33382.53 395.68 2302.92 33.12 2012-06-25 19:57:02.000 177 33382.56 395.72 2302.88 33.12 2012-06-25 19:57:03.000 177 33382.46 395.71 2302.78 33.12 2012-06-25 19:57:04.000 177 33382.58 395.70 2302.91 33.12 2012-06-25 19:57:05.000 177 33382.48 395.71 2302.84 33.12 2012-06-25 19:57:06.000 177 33382.56 395.71 2302.85 33.12 2012-06-25 19:57:07.000 177 33382.55 395.75 2302.82 33.12 2012-06-25 19:57:08.000 177 33382.54 395.68 2302.79 33.12 2012-06-25 19:57:09.000 177 33382.53 395.72 2302.91 33.12 2012-06-25 19:57:10.000 177 33382.49 395.76 2302.90 33.12 2012-06-25 19:57:11.000 177 33382.57 395.76 2302.82 33.12 2012-06-25 19:57:12.000 177 33382.52 395.75 2302.82 33.12 2012-06-25 19:57:12.000 177 33382.48 395.75 2302.90 33.12 2012-06-25 19:57:14.000 177 33382.56 395.75 2302.93 33.12 2012-06-25 19:57:15.000 177 33382.66 395.76 2302.90 33.12 2012-06-25 19:57:16.000 177 33382.50 395.71 2302.91 33.12 2012-06-25 19:57:17.000 177 33382.54 395.75 2302.87 33.12 2012-06-25 19:57:18.000 177 33382.48 395.73 2302.94 33.12 2012-06-25 19:57:19.000 177 33382.63 395.80 2302.91 33.12 2012-06-25 19:57:20.000 177 33382.61 395.73 2302.82 33.12 2012-06-25 19:57:21.000 177 33382.59 395.74 2302.76 33.12 2012-06-25 19:57:22.000 177 33382.56 395.75 2302.82 33.12 2012-06-25 19:57:23.000 177 33382.49 395.76 2302.82 33.12 2012-06-25 19:57:24.000 177 33382.53 395.71 2302.81 33.13 2012-06-25 19:57:25.000 177 33382.56 395.75 2302.86 33.13 2012-06-25 19:57:25.000 177 33382.49 395.72 2302.91 33.12 2012-06-25 19:57:27.000 177 33382.54 395.70 2302.89 33.12 2012-06-25 19:57:28.000 177 33382.51 395.77 2302.86 33.12 2012-06-25 19:57:29.000 177 33382.51 395.75 2302.82 33.12 2012-06-25 19:57:30.000 177 33382.53 395.73 2302.78 33.12 2012-06-25 19:57:31.000 177 33382.59 395.74 2302.79 33.12 2012-06-25 19:57:32.000 177 33382.48 395.73 2302.89 33.12 2012-06-25 19:57:33.000 177 33382.63 395.76 2302.89 33.12 2012-06-25 19:57:34.000 177 33382.52 395.69 2302.91 33.13 2012-06-25 19:57:35.000 177 33382.64 395.74 2302.81 33.12 2012-06-25 19:57:36.000 177 33382.61 395.77 2302.86 33.12 2012-06-25 19:57:37.000 177 33382.57 395.74 2302.94 33.12 2012-06-25 19:57:38.000 177 33382.55 395.73 2302.87 33.12 2012-06-25 19:57:39.000 177 33382.53 395.72 2302.88 33.12 2012-06-25 19:57:40.000 177 33382.68 395.74 2302.90 33.12 2012-06-25 19:57:41.000 177 33382.59 395.74 2302.89 33.12 2012-06-25 19:57:42.000 177 33382.52 395.70 2302.88 33.12 2012-06-25 19:57:43.000 177 33382.54 395.73 2302.90 33.12 2012-06-25 19:57:44.000 177 33382.59 395.74 2302.86 33.12 2012-06-25 19:57:45.000 177 33382.57 395.71 2302.82 33.12 2012-06-25 19:57:46.000 177 33382.51 395.71 2302.91 33.12 2012-06-25 19:57:47.000 177 33382.57 395.72 2302.91 33.12 2012-06-25 19:57:48.000 177 33382.56 395.71 2302.96 33.12 2012-06-25 19:57:49.000 177 33382.57 395.68 2302.85 33.12 2012-06-25 19:57:50.000 177 33382.63 395.70 2302.84 33.12 2012-06-25 19:57:51.000 177 33382.65 395.70 2302.80 33.12 2012-06-25 19:57:52.000 177 33382.52 395.68 2302.84 33.12 2012-06-25 19:57:53.000 177 33382.53 395.70 2302.88 33.12 2012-06-25 19:57:54.000 177 33382.54 395.72 2302.87 33.12 2012-06-25 19:57:55.000 177 33382.54 395.73 2302.89 33.12 2012-06-25 19:57:56.000 177 33382.61 395.70 2302.93 33.12 2012-06-25 19:57:57.000 177 33382.63 395.73 2302.77 33.12 2012-06-25 19:57:58.000 177 33382.48 395.71 2302.87 33.12 2012-06-25 19:57:59.000 177 33382.57 395.67 2302.88 33.12 2012-06-25 19:58:00.000 177 33382.57 395.67 2302.87 33.12 2012-06-25 19:58:01.000 177 33382.56 395.69 2302.86 33.12 2012-06-25 19:58:02.000 177 33382.57 395.71 2302.88 33.12 2012-06-25 19:58:03.000 177 33382.54 395.73 2302.84 33.12 2012-06-25 19:58:04.000 177 33382.62 395.73 2302.90 33.12 2012-06-25 19:58:05.000 177 33382.51 395.67 2302.97 33.12 2012-06-25 19:58:06.000 177 33382.58 395.64 2302.94 33.12 2012-06-25 19:58:06.000 177 33382.56 395.69 2302.92 33.12 2012-06-25 19:58:08.000 177 33382.56 395.73 2302.86 33.12 2012-06-25 19:58:09.000 177 33382.51 395.70 2302.89 33.12 2012-06-25 19:58:10.000 177 33382.54 395.66 2302.96 33.12 2012-06-25 19:58:11.000 177 33382.62 395.70 2302.91 33.12 2012-06-25 19:58:12.000 177 33382.53 395.66 2302.90 33.12 2012-06-25 19:58:13.000 177 33382.60 395.67 2302.95 33.12 2012-06-25 19:58:14.000 177 33382.58 395.73 2302.80 33.12 2012-06-25 19:58:15.000 177 33382.51 395.65 2302.91 33.12 2012-06-25 19:58:16.000 177 33382.60 395.70 2302.96 33.12 2012-06-25 19:58:17.000 177 33382.57 395.69 2302.91 33.12 2012-06-25 19:58:18.000 177 33382.52 395.70 2302.90 33.12 2012-06-25 19:58:19.000 177 33382.58 395.67 2302.91 33.12 2012-06-25 19:58:19.000 177 33382.58 395.68 2302.86 33.12 2012-06-25 19:58:21.000 177 33382.56 395.66 2302.93 33.12 2012-06-25 19:58:22.000 177 33382.60 395.68 2302.94 33.12 2012-06-25 19:58:23.000 177 33382.57 395.72 2302.93 33.12 2012-06-25 19:58:24.000 177 33382.64 395.68 2302.81 33.12 2012-06-25 19:58:25.000 177 33382.51 395.74 2302.86 33.12 2012-06-25 19:58:26.000 177 33382.57 395.69 2302.93 33.12 2012-06-25 19:58:27.000 177 33382.67 395.70 2303.00 33.12 2012-06-25 19:58:28.000 177 33382.54 395.68 2302.90 33.12 2012-06-25 19:58:29.000 177 33382.54 395.68 2302.98 33.12 2012-06-25 19:58:30.000 177 33382.56 395.65 2302.85 33.12 2012-06-25 19:58:31.000 177 33382.53 395.67 2302.95 33.12 2012-06-25 19:58:32.000 177 33382.54 395.65 2302.88 33.12 2012-06-25 19:58:33.000 177 33382.49 395.69 2302.91 33.12 2012-06-25 19:58:34.000 177 33382.54 395.66 2302.97 33.12 2012-06-25 19:58:35.000 177 33382.48 395.68 2302.88 33.12 2012-06-25 19:58:36.000 177 33382.53 395.70 2302.86 33.12 2012-06-25 19:58:37.000 177 33382.53 395.67 2302.93 33.12 2012-06-25 19:58:38.000 177 33382.53 395.67 2302.96 33.12 2012-06-25 19:58:39.000 177 33382.48 395.70 2302.91 33.12 2012-06-25 19:58:40.000 177 33382.51 395.67 2302.97 33.12 2012-06-25 19:58:41.000 177 33382.59 395.66 2302.87 33.12 2012-06-25 19:58:42.000 177 33382.47 395.67 2302.90 33.12 2012-06-25 19:58:43.000 177 33382.59 395.67 2302.90 33.12 2012-06-25 19:58:44.000 177 33382.53 395.69 2302.90 33.12 2012-06-25 19:58:45.000 177 33382.51 395.66 2302.96 33.12 2012-06-25 19:58:46.000 177 33382.56 395.69 2302.80 33.12 2012-06-25 19:58:47.000 177 33382.61 395.72 2302.83 33.12 2012-06-25 19:58:48.000 177 33382.63 395.70 2302.87 33.12 2012-06-25 19:58:49.000 177 33382.60 395.68 2302.87 33.12 2012-06-25 19:58:50.000 177 33382.56 395.65 2303.00 33.12 2012-06-25 19:58:51.000 177 33382.59 395.66 2302.91 33.12 2012-06-25 19:58:52.000 177 33382.55 395.70 2302.88 33.12 2012-06-25 19:58:53.000 177 33382.63 395.67 2302.97 33.12 2012-06-25 19:58:54.000 177 33382.54 395.65 2302.97 33.12 2012-06-25 19:58:55.000 177 33382.58 395.65 2302.86 33.12 2012-06-25 19:58:56.000 177 33382.56 395.64 2302.97 33.12 2012-06-25 19:58:57.000 177 33382.54 395.67 2302.87 33.12 2012-06-25 19:58:58.000 177 33382.61 395.66 2302.84 33.12 2012-06-25 19:58:59.000 177 33382.63 395.69 2302.94 33.12 2012-06-25 19:59:00.000 177 33382.60 395.67 2302.85 33.12 2012-06-25 19:59:00.000 177 33382.57 395.68 2302.94 33.12 2012-06-25 19:59:02.000 177 33382.56 395.65 2302.93 33.12 2012-06-25 19:59:03.000 177 33382.52 395.71 2302.91 33.12 2012-06-25 19:59:04.000 177 33382.54 395.67 2302.91 33.12 2012-06-25 19:59:05.000 177 33382.54 395.65 2302.90 33.12 2012-06-25 19:59:06.000 177 33382.55 395.67 2302.93 33.12 2012-06-25 19:59:07.000 177 33382.63 395.66 2302.88 33.12 2012-06-25 19:59:08.000 177 33382.64 395.66 2302.88 33.12 2012-06-25 19:59:09.000 177 33382.51 395.71 2302.93 33.12 2012-06-25 19:59:10.000 177 33382.62 395.67 2302.90 33.12 2012-06-25 19:59:11.000 177 33382.55 395.67 2302.88 33.12 2012-06-25 19:59:12.000 177 33382.55 395.67 2302.95 33.12 2012-06-25 19:59:13.000 177 33382.66 395.69 2302.95 33.12 2012-06-25 19:59:13.000 177 33382.57 395.67 2302.90 33.12 2012-06-25 19:59:15.000 177 33382.49 395.65 2302.90 33.12 2012-06-25 19:59:16.000 177 33382.69 395.69 2302.90 33.12 2012-06-25 19:59:17.000 177 33382.50 395.69 2302.90 33.12 2012-06-25 19:59:18.000 177 33382.55 395.67 2302.91 33.12 2012-06-25 19:59:19.000 177 33382.50 395.65 2302.93 33.12 2012-06-25 19:59:20.000 177 33382.60 395.65 2302.92 33.12 2012-06-25 19:59:21.000 177 33382.59 395.64 2302.76 33.12 2012-06-25 19:59:22.000 177 33382.48 395.66 2302.93 33.12 2012-06-25 19:59:23.000 177 33382.55 395.69 2302.92 33.12 2012-06-25 19:59:24.000 177 33382.61 395.67 2302.89 33.12 2012-06-25 19:59:25.000 177 33382.59 395.66 2302.86 33.12 2012-06-25 19:59:26.000 177 33382.60 395.63 2302.90 33.12 2012-06-25 19:59:27.000 177 33382.60 395.67 2302.84 33.12 2012-06-25 19:59:28.000 177 33382.55 395.64 2302.89 33.12 2012-06-25 19:59:29.000 177 33382.58 395.65 2302.88 33.12 2012-06-25 19:59:30.000 177 33382.57 395.66 2302.82 33.12 2012-06-25 19:59:31.000 177 33382.57 395.64 2302.88 33.12 2012-06-25 19:59:32.000 177 33382.57 395.64 2302.86 33.12 2012-06-25 19:59:33.000 177 33382.50 395.66 2302.94 33.12 2012-06-25 19:59:34.000 177 33382.62 395.60 2302.89 33.12 2012-06-25 19:59:35.000 177 33382.63 395.67 2302.93 33.12 2012-06-25 19:59:36.000 177 33382.56 395.62 2302.87 33.12 2012-06-25 19:59:37.000 177 33382.64 395.64 2302.93 33.12 2012-06-25 19:59:38.000 177 33382.68 395.63 2302.87 33.12 2012-06-25 19:59:39.000 177 33382.66 395.65 2302.88 33.12 2012-06-25 19:59:40.000 177 33382.56 395.65 2302.88 33.12 2012-06-25 19:59:41.000 177 33382.66 395.64 2302.79 33.12 2012-06-25 19:59:42.000 177 33382.56 395.62 2302.84 33.12 2012-06-25 19:59:43.000 177 33382.61 395.65 2302.90 33.12 2012-06-25 19:59:44.000 177 33382.57 395.66 2302.99 33.12 2012-06-25 19:59:45.000 177 33382.54 395.62 2302.93 33.12 2012-06-25 19:59:46.000 177 33382.61 395.61 2302.80 33.12 2012-06-25 19:59:47.000 177 33382.57 395.66 2302.87 33.12 2012-06-25 19:59:48.000 177 33382.58 395.64 2302.87 33.12 2012-06-25 19:59:49.000 177 33382.58 395.64 2302.91 33.12 2012-06-25 19:59:50.000 177 33382.61 395.65 2302.86 33.12 2012-06-25 19:59:51.000 177 33382.60 395.64 2302.89 33.12 2012-06-25 19:59:52.000 177 33382.59 395.65 2302.87 33.12 2012-06-25 19:59:53.000 177 33382.67 395.67 2302.88 33.12 2012-06-25 19:59:54.000 177 33382.68 395.64 2302.94 33.12 2012-06-25 19:59:54.000 177 33382.68 395.60 2302.86 33.12 2012-06-25 19:59:56.000 177 33382.62 395.64 2302.92 33.12 2012-06-25 19:59:57.000 177 33382.63 395.65 2302.78 33.12 2012-06-25 19:59:58.000 177 33382.66 395.61 2302.87 33.12 2012-06-25 19:59:59.000 177 33382.62 395.67 2302.88 33.12 2012-06-25 20:00:00.000 177 33382.68 395.64 2302.82 33.12 2012-06-25 20:00:01.000 177 33382.66 395.64 2302.99 33.12 2012-06-25 20:00:02.000 177 33382.63 395.64 2302.86 33.12 2012-06-25 20:00:03.000 177 33382.67 395.65 2302.84 33.12 2012-06-25 20:00:04.000 177 33382.60 395.63 2302.88 33.12 2012-06-25 20:00:05.000 177 33382.58 395.62 2302.83 33.12 2012-06-25 20:00:06.000 177 33382.66 395.63 2302.84 33.12 2012-06-25 20:00:07.000 177 33382.66 395.63 2302.89 33.12 2012-06-25 20:00:07.000 177 33382.67 395.63 2302.84 33.12 2012-06-25 20:00:09.000 177 33382.63 395.68 2302.88 33.12 2012-06-25 20:00:10.000 177 33382.73 395.58 2302.88 33.12 2012-06-25 20:00:11.000 177 33382.75 395.65 2302.87 33.12 2012-06-25 20:00:12.000 177 33382.68 395.64 2302.85 33.12 2012-06-25 20:00:13.000 177 33382.62 395.63 2302.91 33.12 2012-06-25 20:00:14.000 177 33382.69 395.64 2302.91 33.12 2012-06-25 20:00:15.000 177 33382.63 395.63 2302.84 33.12 2012-06-25 20:00:16.000 177 33382.69 395.63 2302.80 33.12 2012-06-25 20:00:17.000 177 33382.68 395.63 2302.80 33.12 2012-06-25 20:00:18.000 177 33382.63 395.62 2302.82 33.12 2012-06-25 20:00:19.000 177 33382.71 395.66 2302.97 33.12 2012-06-25 20:00:20.000 177 33382.61 395.61 2302.85 33.12 2012-06-25 20:00:21.000 177 33382.64 395.68 2302.84 33.12 2012-06-25 20:00:22.000 177 33382.62 395.69 2302.82 33.12 2012-06-25 20:00:23.000 177 33382.66 395.67 2302.86 33.12 2012-06-25 20:00:24.000 177 33382.72 395.64 2302.82 33.12 2012-06-25 20:00:25.000 177 33382.69 395.69 2302.84 33.12 2012-06-25 20:00:26.000 177 33382.74 395.64 2302.87 33.12 2012-06-25 20:00:27.000 177 33382.63 395.65 2302.85 33.12 2012-06-25 20:00:28.000 177 33382.64 395.58 2302.89 33.12 2012-06-25 20:00:29.000 177 33382.71 395.65 2302.87 33.12 2012-06-25 20:00:30.000 177 33382.60 395.62 2302.93 33.12 2012-06-25 20:00:31.000 177 33382.68 395.63 2302.82 33.12 2012-06-25 20:00:32.000 177 33382.69 395.62 2302.82 33.12 2012-06-25 20:00:33.000 177 33382.70 395.62 2302.83 33.12 2012-06-25 20:00:34.000 177 33382.70 395.68 2302.87 33.12 2012-06-25 20:00:35.000 177 33382.66 395.66 2302.84 33.12 2012-06-25 20:00:36.000 177 33382.66 395.63 2302.81 33.12 2012-06-25 20:00:37.000 177 33382.71 395.61 2302.82 33.12 2012-06-25 20:00:38.000 177 33382.70 395.66 2302.84 33.12 2012-06-25 20:00:39.000 177 33382.65 395.60 2302.86 33.12 2012-06-25 20:00:40.000 177 33382.72 395.69 2302.86 33.12 2012-06-25 20:00:41.000 177 33382.81 395.66 2302.87 33.12 2012-06-25 20:00:42.000 177 33382.68 395.65 2302.90 33.12 2012-06-25 20:00:43.000 177 33382.74 395.63 2302.93 33.12 2012-06-25 20:00:44.000 177 33382.63 395.62 2302.84 33.12 2012-06-25 20:00:45.000 177 33382.61 395.62 2302.88 33.12 2012-06-25 20:00:46.000 177 33382.67 395.62 2302.81 33.12 2012-06-25 20:00:47.000 177 33382.71 395.67 2302.81 33.12 2012-06-25 20:00:48.000 177 33382.64 395.65 2302.84 33.12 2012-06-25 20:00:48.000 177 33382.70 395.67 2302.83 33.12 2012-06-25 20:00:50.000 177 33382.68 395.61 2302.87 33.12 2012-06-25 20:00:51.000 177 33382.65 395.61 2302.82 33.12 2012-06-25 20:00:52.000 177 33382.72 395.69 2302.88 33.12 2012-06-25 20:00:53.000 177 33382.61 395.65 2302.98 33.12 2012-06-25 20:00:54.000 177 33382.66 395.67 2302.91 33.12 2012-06-25 20:00:55.000 177 33382.77 395.65 2302.91 33.12 2012-06-25 20:00:56.000 177 33382.72 395.65 2302.88 33.12 2012-06-25 20:00:57.000 177 33382.74 395.65 2302.90 33.12 2012-06-25 20:00:58.000 177 33382.75 395.65 2302.88 33.12 2012-06-25 20:00:59.000 177 33382.75 395.65 2302.88 33.12 2012-06-25 20:01:00.000 177 33382.66 395.65 2302.88 33.12 2012-06-25 20:01:01.000 177 33382.70 395.63 2302.95 33.12 2012-06-25 20:01:01.000 177 33382.68 395.64 2302.91 33.12 2012-06-25 20:01:03.000 177 33382.71 395.59 2302.88 33.12 2012-06-25 20:01:04.000 177 33382.60 395.63 2302.90 33.12 2012-06-25 20:01:05.000 177 33382.90 395.65 2302.84 33.12 2012-06-25 20:01:06.000 177 33382.72 395.67 2302.87 33.12 2012-06-25 20:01:07.000 177 33382.75 395.63 2302.86 33.12 2012-06-25 20:01:08.000 177 33382.78 395.67 2302.88 33.12 2012-06-25 20:01:09.000 177 33382.75 395.61 2302.93 33.12 2012-06-25 20:01:10.000 177 33382.66 395.67 2302.85 33.12 2012-06-25 20:01:11.000 177 33382.76 395.65 2302.87 33.12 2012-06-25 20:01:12.000 177 33382.75 395.63 2302.90 33.12 2012-06-25 20:01:13.000 177 33382.78 395.64 2302.81 33.12 2012-06-25 20:01:14.000 177 33382.79 395.65 2302.78 33.12 2012-06-25 20:01:15.000 177 33382.71 395.64 2302.86 33.12 2012-06-25 20:01:16.000 177 33382.65 395.68 2302.87 33.12 2012-06-25 20:01:17.000 177 33382.71 395.71 2302.94 33.12 2012-06-25 20:01:18.000 177 33382.69 395.66 2302.86 33.12 2012-06-25 20:01:19.000 177 33382.73 395.68 2302.79 33.12 2012-06-25 20:01:20.000 177 33382.81 395.60 2302.80 33.12 2012-06-25 20:01:21.000 177 33382.64 395.67 2302.88 33.12 2012-06-25 20:01:22.000 177 33382.82 395.65 2302.89 33.12 2012-06-25 20:01:23.000 177 33382.78 395.67 2302.84 33.12 2012-06-25 20:01:24.000 177 33382.77 395.67 2302.80 33.12 2012-06-25 20:01:25.000 177 33382.81 395.65 2302.83 33.12 2012-06-25 20:01:26.000 177 33382.79 395.64 2302.84 33.13 2012-06-25 20:01:27.000 177 33382.81 395.63 2302.80 33.12 2012-06-25 20:01:28.000 177 33382.72 395.69 2302.87 33.12 2012-06-25 20:01:29.000 177 33382.72 395.62 2302.86 33.13 2012-06-25 20:01:30.000 177 33382.75 395.65 2302.87 33.12 2012-06-25 20:01:31.000 177 33382.72 395.62 2302.88 33.12 2012-06-25 20:01:32.000 177 33382.76 395.67 2302.86 33.13 2012-06-25 20:01:33.000 177 33382.85 395.59 2302.82 33.13 2012-06-25 20:01:34.000 177 33382.81 395.65 2302.85 33.12 2012-06-25 20:01:35.000 177 33382.87 395.66 2302.81 33.12 2012-06-25 20:01:36.000 177 33382.90 395.64 2302.85 33.13 2012-06-25 20:01:37.000 177 33382.84 395.65 2302.81 33.12 2012-06-25 20:01:38.000 177 33382.84 395.66 2302.82 33.13 2012-06-25 20:01:39.000 177 33382.88 395.63 2302.88 33.12 2012-06-25 20:01:40.000 177 33382.81 395.68 2302.84 33.12 2012-06-25 20:01:41.000 177 33382.91 395.69 2302.80 33.12 2012-06-25 20:01:42.000 177 33382.88 395.71 2302.77 33.12 2012-06-25 20:01:42.000 177 33382.83 395.68 2302.90 33.12 2012-06-25 20:01:44.000 177 33382.89 395.66 2302.89 33.12 2012-06-25 20:01:45.000 177 33382.80 395.68 2302.79 33.12 2012-06-25 20:01:46.000 177 33382.87 395.65 2302.86 33.12 2012-06-25 20:01:47.000 177 33382.94 395.63 2302.71 33.12 2012-06-25 20:01:48.000 177 33382.82 395.64 2302.70 33.12 2012-06-25 20:01:49.000 177 33382.80 395.63 2302.84 33.12 2012-06-25 20:01:50.000 177 33382.87 395.69 2302.78 33.12 2012-06-25 20:01:51.000 177 33382.89 395.68 2302.82 33.12 2012-06-25 20:01:52.000 177 33382.90 395.65 2302.78 33.12 2012-06-25 20:01:53.000 177 33382.99 395.67 2302.82 33.12 2012-06-25 20:01:54.000 177 33382.88 395.65 2302.79 33.12 2012-06-25 20:01:55.000 177 33382.83 395.67 2302.84 33.12 2012-06-25 20:01:55.000 177 33382.97 395.67 2302.86 33.12 2012-06-25 20:01:57.000 177 33382.93 395.63 2302.84 33.12 2012-06-25 20:01:58.000 177 33382.95 395.63 2302.80 33.12 2012-06-25 20:01:59.000 177 33382.97 395.65 2302.87 33.12 2012-06-25 20:02:00.000 177 33383.00 395.66 2302.90 33.12 2012-06-25 20:02:01.000 177 33382.95 395.65 2302.84 33.12 2012-06-25 20:02:02.000 177 33383.05 395.65 2302.84 33.12 2012-06-25 20:02:03.000 177 33382.93 395.65 2302.78 33.12 2012-06-25 20:02:04.000 177 33383.12 395.66 2302.83 33.12 2012-06-25 20:02:05.000 177 33382.94 395.71 2302.70 33.12 2012-06-25 20:02:06.000 177 33382.98 395.66 2302.78 33.12 2012-06-25 20:02:07.000 177 33382.97 395.65 2302.75 33.12 2012-06-25 20:02:08.000 177 33383.00 395.65 2302.84 33.12 2012-06-25 20:02:09.000 177 33383.06 395.62 2302.81 33.12 2012-06-25 20:02:10.000 177 33382.91 395.64 2302.86 33.12 2012-06-25 20:02:11.000 177 33382.96 395.64 2302.85 33.12 2012-06-25 20:02:12.000 177 33382.91 395.61 2302.79 33.12 2012-06-25 20:02:13.000 177 33383.04 395.67 2302.82 33.12 2012-06-25 20:02:14.000 177 33382.97 395.63 2302.74 33.12 2012-06-25 20:02:15.000 177 33382.93 395.63 2302.80 33.12 2012-06-25 20:02:16.000 177 33383.01 395.69 2302.80 33.12 2012-06-25 20:02:17.000 177 33383.01 395.63 2302.84 33.12 2012-06-25 20:02:18.000 177 33382.98 395.64 2302.79 33.12 2012-06-25 20:02:19.000 177 33383.00 395.65 2302.77 33.12 2012-06-25 20:02:20.000 177 33383.01 395.63 2302.80 33.12 2012-06-25 20:02:21.000 177 33382.95 395.69 2302.82 33.12 2012-06-25 20:02:22.000 177 33383.11 395.61 2302.79 33.12 2012-06-25 20:02:23.000 177 33383.07 395.65 2302.84 33.12 2012-06-25 20:02:24.000 177 33383.07 395.63 2302.85 33.12 2012-06-25 20:02:25.000 177 33383.12 395.66 2302.75 33.12 2012-06-25 20:02:26.000 177 33383.07 395.66 2302.79 33.12 2012-06-25 20:02:27.000 177 33383.06 395.69 2302.78 33.12 2012-06-25 20:02:28.000 177 33383.01 395.65 2302.77 33.12 2012-06-25 20:02:29.000 177 33383.07 395.67 2302.79 33.12 2012-06-25 20:02:30.000 177 33383.07 395.68 2302.72 33.12 2012-06-25 20:02:31.000 177 33383.01 395.67 2302.76 33.12 2012-06-25 20:02:32.000 177 33383.02 395.66 2302.82 33.12 2012-06-25 20:02:33.000 177 33382.99 395.67 2302.74 33.12 2012-06-25 20:02:34.000 177 33382.91 395.65 2302.83 33.12 2012-06-25 20:02:35.000 177 33383.04 395.68 2302.80 33.12 2012-06-25 20:02:36.000 177 33382.97 395.64 2302.79 33.12 2012-06-25 20:02:36.000 177 33383.04 395.68 2302.88 33.12 2012-06-25 20:02:38.000 177 33383.03 395.69 2302.80 33.12 2012-06-25 20:02:39.000 177 33383.10 395.65 2302.81 33.12 2012-06-25 20:02:40.000 177 33383.17 395.65 2302.82 33.12 2012-06-25 20:02:41.000 177 33383.09 395.66 2302.82 33.12 2012-06-25 20:02:42.000 177 33383.01 395.69 2302.82 33.12 2012-06-25 20:02:43.000 177 33383.05 395.72 2302.77 33.12 2012-06-25 20:02:44.000 177 33383.04 395.69 2302.78 33.12 2012-06-25 20:02:45.000 177 33383.07 395.66 2302.82 33.12 2012-06-25 20:02:46.000 177 33383.04 395.65 2302.74 33.12 2012-06-25 20:02:47.000 177 33383.05 395.68 2302.78 33.12 2012-06-25 20:02:48.000 177 33382.97 395.64 2302.78 33.12 2012-06-25 20:02:49.000 177 33383.08 395.64 2302.81 33.12 2012-06-25 20:02:49.000 177 33383.15 395.68 2302.69 33.12 2012-06-25 20:02:51.000 177 33383.06 395.66 2302.78 33.12 2012-06-25 20:02:52.000 177 33383.05 395.67 2302.78 33.12 2012-06-25 20:02:53.000 177 33383.12 395.71 2302.81 33.12 2012-06-25 20:02:54.000 177 33383.03 395.68 2302.79 33.12 2012-06-25 20:02:55.000 177 33383.13 395.67 2302.80 33.12 2012-06-25 20:02:56.000 177 33383.08 395.67 2302.88 33.12 2012-06-25 20:02:57.000 177 33383.12 395.68 2302.79 33.12 2012-06-25 20:02:58.000 177 33383.09 395.71 2302.80 33.12 2012-06-25 20:02:59.000 177 33383.12 395.67 2302.82 33.12 2012-06-25 20:03:00.000 177 33383.06 395.68 2302.85 33.12 2012-06-25 20:03:01.000 177 33383.14 395.69 2302.84 33.12 2012-06-25 20:03:02.000 177 33383.06 395.70 2302.81 33.12 2012-06-25 20:03:03.000 177 33383.10 395.70 2302.80 33.12 2012-06-25 20:03:04.000 177 33383.18 395.67 2302.86 33.12 2012-06-25 20:03:05.000 177 33383.10 395.70 2302.90 33.12 2012-06-25 20:03:06.000 177 33383.05 395.70 2302.86 33.12 2012-06-25 20:03:07.000 177 33383.13 395.68 2302.85 33.12 2012-06-25 20:03:08.000 177 33383.13 395.74 2302.78 33.12 2012-06-25 20:03:09.000 177 33383.01 395.69 2302.81 33.12 2012-06-25 20:03:10.000 177 33383.12 395.70 2302.82 33.12 2012-06-25 20:03:11.000 177 33383.12 395.68 2302.81 33.12 2012-06-25 20:03:12.000 177 33383.10 395.68 2302.80 33.12 2012-06-25 20:03:13.000 177 33383.12 395.66 2302.86 33.12 2012-06-25 20:03:14.000 177 33383.15 395.72 2302.79 33.12 2012-06-25 20:03:15.000 177 33383.08 395.67 2302.78 33.12 2012-06-25 20:03:16.000 177 33383.12 395.69 2302.78 33.12 2012-06-25 20:03:17.000 177 33383.07 395.69 2302.76 33.12 2012-06-25 20:03:18.000 177 33383.15 395.66 2302.75 33.12 2012-06-25 20:03:19.000 177 33383.12 395.67 2302.80 33.12 2012-06-25 20:03:20.000 177 33383.15 395.68 2302.80 33.12 2012-06-25 20:03:21.000 177 33383.15 395.66 2302.90 33.12 2012-06-25 20:03:22.000 177 33383.10 395.73 2302.71 33.12 2012-06-25 20:03:23.000 177 33383.16 395.68 2302.83 33.12 2012-06-25 20:03:24.000 177 33383.19 395.63 2302.83 33.12 2012-06-25 20:03:25.000 177 33383.10 395.66 2302.82 33.12 2012-06-25 20:03:26.000 177 33383.09 395.67 2302.79 33.12 2012-06-25 20:03:27.000 177 33383.22 395.66 2302.77 33.12 2012-06-25 20:03:28.000 177 33383.07 395.69 2302.79 33.12 2012-06-25 20:03:29.000 177 33383.19 395.71 2302.74 33.12 2012-06-25 20:03:30.000 177 33383.13 395.69 2302.82 33.12 2012-06-25 20:03:30.000 177 33383.15 395.72 2302.76 33.12 2012-06-25 20:03:32.000 177 33383.17 395.71 2302.81 33.12 2012-06-25 20:03:33.000 177 33383.24 395.70 2302.76 33.12 2012-06-25 20:03:34.000 177 33383.13 395.67 2302.80 33.12 2012-06-25 20:03:35.000 177 33383.18 395.71 2302.84 33.12 2012-06-25 20:03:36.000 177 33383.15 395.71 2302.80 33.12 2012-06-25 20:03:37.000 177 33383.25 395.69 2302.77 33.12 2012-06-25 20:03:38.000 177 33383.16 395.71 2302.82 33.12 2012-06-25 20:03:39.000 177 33383.20 395.67 2302.86 33.12 2012-06-25 20:03:40.000 177 33383.25 395.63 2302.81 33.12 2012-06-25 20:03:41.000 177 33383.06 395.68 2302.79 33.12 2012-06-25 20:03:42.000 177 33383.25 395.68 2302.81 33.12 2012-06-25 20:03:43.000 177 33383.21 395.69 2302.85 33.12 2012-06-25 20:03:43.000 177 33383.31 395.68 2302.82 33.12 2012-06-25 20:03:45.000 177 33383.32 395.70 2302.88 33.12 2012-06-25 20:03:46.000 177 33383.18 395.74 2302.83 33.12 2012-06-25 20:03:47.000 177 33383.21 395.68 2302.80 33.12 2012-06-25 20:03:48.000 177 33383.16 395.67 2302.72 33.12 2012-06-25 20:03:49.000 177 33383.15 395.67 2302.78 33.12 2012-06-25 20:03:50.000 177 33383.15 395.73 2302.77 33.12 2012-06-25 20:03:51.000 177 33383.29 395.67 2302.79 33.12 2012-06-25 20:03:52.000 177 33383.15 395.66 2302.82 33.12 2012-06-25 20:03:53.000 177 33383.23 395.70 2302.82 33.12 2012-06-25 20:03:54.000 177 33383.22 395.70 2302.72 33.12 2012-06-25 20:03:55.000 177 33383.21 395.72 2302.76 33.12 2012-06-25 20:03:56.000 177 33383.22 395.70 2302.88 33.12 2012-06-25 20:03:57.000 177 33383.22 395.76 2302.87 33.12 2012-06-25 20:03:58.000 177 33383.17 395.72 2302.79 33.12 2012-06-25 20:03:59.000 177 33383.26 395.74 2302.79 33.12 2012-06-25 20:04:00.000 177 33383.20 395.71 2302.80 33.12 2012-06-25 20:04:01.000 177 33383.20 395.74 2302.84 33.12 2012-06-25 20:04:02.000 177 33383.17 395.68 2302.80 33.12 2012-06-25 20:04:03.000 177 33383.25 395.69 2302.86 33.12 2012-06-25 20:04:04.000 177 33383.13 395.72 2302.73 33.12 2012-06-25 20:04:05.000 177 33383.28 395.72 2302.82 33.12 2012-06-25 20:04:06.000 177 33383.24 395.71 2302.78 33.12 2012-06-25 20:04:07.000 177 33383.16 395.72 2302.75 33.12 2012-06-25 20:04:08.000 177 33383.17 395.68 2302.68 33.12 2012-06-25 20:04:09.000 177 33383.05 395.69 2302.78 33.12 2012-06-25 20:04:10.000 177 33383.22 395.68 2302.75 33.12 2012-06-25 20:04:11.000 177 33383.18 395.74 2302.84 33.12 2012-06-25 20:04:12.000 177 33383.17 395.71 2302.81 33.12 2012-06-25 20:04:13.000 177 33383.21 395.69 2302.80 33.12 2012-06-25 20:04:14.000 177 33383.20 395.70 2302.82 33.12 2012-06-25 20:04:15.000 177 33383.22 395.74 2302.82 33.12 2012-06-25 20:04:16.000 177 33383.20 395.69 2302.80 33.12 2012-06-25 20:04:17.000 177 33383.21 395.70 2302.81 33.12 2012-06-25 20:04:18.000 177 33383.24 395.68 2302.75 33.12 2012-06-25 20:04:19.000 177 33383.24 395.65 2302.82 33.12 2012-06-25 20:04:20.000 177 33383.28 395.71 2302.85 33.12 2012-06-25 20:04:21.000 177 33383.18 395.66 2302.82 33.12 2012-06-25 20:04:22.000 177 33383.38 395.73 2302.75 33.12 2012-06-25 20:04:23.000 177 33383.22 395.65 2302.81 33.12 2012-06-25 20:04:24.000 177 33383.24 395.66 2302.77 33.12 2012-06-25 20:04:24.000 177 33383.34 395.68 2302.87 33.12 2012-06-25 20:04:26.000 177 33383.30 395.63 2302.75 33.12 2012-06-25 20:04:27.000 177 33383.24 395.66 2302.84 33.12 2012-06-25 20:04:28.000 177 33383.34 395.68 2302.82 33.12 2012-06-25 20:04:29.000 177 33383.27 395.66 2302.71 33.12 2012-06-25 20:04:30.000 177 33383.31 395.64 2302.80 33.12 2012-06-25 20:04:31.000 177 33383.26 395.68 2302.95 33.12 2012-06-25 20:04:32.000 177 33383.32 395.63 2302.74 33.12 2012-06-25 20:04:33.000 177 33383.22 395.65 2302.84 33.12 2012-06-25 20:04:34.000 177 33383.28 395.65 2302.75 33.12 2012-06-25 20:04:35.000 177 33383.31 395.68 2302.76 33.12 2012-06-25 20:04:36.000 177 33383.24 395.67 2302.75 33.12 2012-06-25 20:04:37.000 177 33383.28 395.69 2302.76 33.12 2012-06-25 20:04:37.000 177 33383.32 395.65 2302.76 33.12 2012-06-25 20:04:39.000 177 33383.23 395.70 2302.76 33.12 2012-06-25 20:04:40.000 177 33383.25 395.69 2302.91 33.12 2012-06-25 20:04:41.000 177 33383.36 395.71 2302.78 33.12 2012-06-25 20:04:42.000 177 33383.21 395.68 2302.81 33.12 2012-06-25 20:04:43.000 177 33383.34 395.66 2302.78 33.12 2012-06-25 20:04:44.000 177 33383.29 395.69 2302.80 33.12 2012-06-25 20:04:45.000 177 33383.32 395.65 2302.75 33.12 2012-06-25 20:04:46.000 177 33383.26 395.72 2302.81 33.12 2012-06-25 20:04:47.000 177 33383.31 395.71 2302.81 33.12 2012-06-25 20:04:48.000 177 33383.22 395.68 2302.81 33.12 2012-06-25 20:04:49.000 177 33383.27 395.66 2302.82 33.12 2012-06-25 20:04:50.000 177 33383.35 395.64 2302.78 33.12 2012-06-25 20:04:51.000 177 33383.32 395.62 2302.72 33.12 2012-06-25 20:04:52.000 177 33383.33 395.65 2302.75 33.12 2012-06-25 20:04:53.000 177 33383.39 395.65 2302.76 33.12 2012-06-25 20:04:54.000 177 33383.18 395.69 2302.71 33.12 2012-06-25 20:04:55.000 177 33383.26 395.64 2302.71 33.12 2012-06-25 20:04:56.000 177 33383.35 395.67 2302.80 33.12 2012-06-25 20:04:57.000 177 33383.28 395.63 2302.84 33.12 2012-06-25 20:04:58.000 177 33383.37 395.68 2302.80 33.12 2012-06-25 20:04:59.000 177 33383.36 395.66 2302.88 33.12 2012-06-25 20:05:00.000 177 33383.15 395.66 2302.77 33.12 2012-06-25 20:05:01.000 177 33383.24 395.65 2302.79 33.12 2012-06-25 20:05:02.000 177 33383.22 395.65 2302.80 33.12 2012-06-25 20:05:03.000 177 33383.26 395.66 2302.79 33.12 2012-06-25 20:05:04.000 177 33383.29 395.70 2302.78 33.12 2012-06-25 20:05:05.000 177 33383.25 395.67 2302.81 33.12 2012-06-25 20:05:06.000 177 33383.18 395.67 2302.74 33.12 2012-06-25 20:05:07.000 177 33383.28 395.66 2302.82 33.12 2012-06-25 20:05:08.000 177 33383.18 395.65 2302.84 33.12 2012-06-25 20:05:09.000 177 33383.18 395.65 2302.79 33.12 2012-06-25 20:05:10.000 177 33383.21 395.69 2302.79 33.12 2012-06-25 20:05:11.000 177 33383.24 395.67 2302.73 33.12 2012-06-25 20:05:12.000 177 33383.22 395.66 2302.89 33.12 2012-06-25 20:05:13.000 177 33383.26 395.63 2302.84 33.12 2012-06-25 20:05:14.000 177 33383.28 395.66 2302.89 33.12 2012-06-25 20:05:15.000 177 33383.25 395.68 2302.83 33.12 2012-06-25 20:05:16.000 177 33383.18 395.67 2302.91 33.12 2012-06-25 20:05:17.000 177 33383.25 395.65 2302.83 33.12 2012-06-25 20:05:18.000 177 33383.18 395.69 2302.91 33.12 2012-06-25 20:05:18.000 177 33383.15 395.68 2302.85 33.12 2012-06-25 20:05:20.000 177 33383.29 395.63 2302.80 33.12 2012-06-25 20:05:21.000 177 33383.24 395.68 2302.79 33.12 2012-06-25 20:05:22.000 177 33383.27 395.68 2302.81 33.12 2012-06-25 20:05:23.000 177 33383.24 395.63 2302.78 33.12 2012-06-25 20:05:24.000 177 33383.26 395.67 2302.80 33.12 2012-06-25 20:05:25.000 177 33383.21 395.68 2302.82 33.12 2012-06-25 20:05:26.000 177 33383.19 395.65 2302.82 33.12 2012-06-25 20:05:27.000 177 33383.24 395.66 2302.78 33.12 2012-06-25 20:05:28.000 177 33383.20 395.70 2302.87 33.12 2012-06-25 20:05:29.000 177 33383.16 395.66 2302.80 33.12 2012-06-25 20:05:30.000 177 33383.22 395.67 2302.90 33.12 2012-06-25 20:05:31.000 177 33383.18 395.68 2302.89 33.12 2012-06-25 20:05:31.000 177 33383.13 395.66 2302.83 33.12 2012-06-25 20:05:33.000 177 33383.19 395.68 2302.87 33.12 2012-06-25 20:05:34.000 177 33383.10 395.69 2302.91 33.12 2012-06-25 20:05:35.000 177 33383.05 395.68 2302.90 33.12 2012-06-25 20:05:36.000 177 33383.21 395.69 2302.87 33.12 2012-06-25 20:05:37.000 177 33383.04 395.66 2302.80 33.12 2012-06-25 20:05:38.000 177 33383.16 395.72 2302.83 33.12 2012-06-25 20:05:39.000 177 33383.06 395.69 2302.86 33.12 2012-06-25 20:05:40.000 177 33383.19 395.66 2302.80 33.12 2012-06-25 20:05:41.000 177 33383.03 395.69 2302.87 33.12 2012-06-25 20:05:42.000 177 33383.22 395.68 2302.85 33.12 2012-06-25 20:05:43.000 177 33383.10 395.65 2302.84 33.12 2012-06-25 20:05:44.000 177 33383.08 395.69 2302.79 33.12 2012-06-25 20:05:45.000 177 33383.20 395.73 2302.89 33.12 2012-06-25 20:05:46.000 177 33383.15 395.66 2302.83 33.12 2012-06-25 20:05:47.000 177 33383.19 395.70 2302.82 33.12 2012-06-25 20:05:48.000 177 33383.06 395.71 2302.88 33.12 2012-06-25 20:05:49.000 177 33383.12 395.73 2302.81 33.12 2012-06-25 20:05:50.000 177 33383.08 395.70 2302.94 33.12 2012-06-25 20:05:51.000 177 33383.09 395.71 2302.82 33.12 2012-06-25 20:05:52.000 177 33383.09 395.71 2302.83 33.12 2012-06-25 20:05:53.000 177 33383.01 395.68 2302.88 33.12 2012-06-25 20:05:54.000 177 33383.14 395.72 2302.93 33.12 2012-06-25 20:05:55.000 177 33383.14 395.73 2302.86 33.12 2012-06-25 20:05:56.000 177 33383.15 395.77 2302.90 33.12 2012-06-25 20:05:57.000 177 33383.20 395.68 2302.91 33.12 2012-06-25 20:05:58.000 177 33383.22 395.69 2302.87 33.12 2012-06-25 20:05:59.000 177 33383.09 395.69 2302.93 33.12 2012-06-25 20:06:00.000 177 33383.13 395.71 2302.90 33.12 2012-06-25 20:06:01.000 177 33383.06 395.71 2302.93 33.12 2012-06-25 20:06:02.000 177 33383.16 395.69 2302.96 33.12 2012-06-25 20:06:03.000 177 33383.18 395.72 2302.84 33.12 2012-06-25 20:06:04.000 177 33383.19 395.67 2302.91 33.12 2012-06-25 20:06:05.000 177 33383.12 395.72 2302.88 33.12 2012-06-25 20:06:06.000 177 33383.19 395.70 2302.89 33.12 2012-06-25 20:06:07.000 177 33383.16 395.71 2302.87 33.12 2012-06-25 20:06:08.000 177 33383.13 395.69 2302.90 33.12 2012-06-25 20:06:09.000 177 33383.22 395.69 2302.88 33.12 2012-06-25 20:06:10.000 177 33383.18 395.69 2302.88 33.12 2012-06-25 20:06:11.000 177 33383.15 395.70 2302.84 33.12 2012-06-25 20:06:12.000 177 33383.04 395.71 2302.90 33.12 2012-06-25 20:06:12.000 177 33383.12 395.68 2302.91 33.12 2012-06-25 20:06:14.000 177 33383.16 395.75 2302.85 33.12 2012-06-25 20:06:15.000 177 33383.22 395.73 2302.88 33.12 2012-06-25 20:06:16.000 177 33383.27 395.71 2302.88 33.12 2012-06-25 20:06:17.000 177 33383.16 395.75 2302.87 33.12 2012-06-25 20:06:18.000 177 33383.24 395.70 2302.90 33.12 2012-06-25 20:06:19.000 177 33383.18 395.72 2302.86 33.12 2012-06-25 20:06:20.000 177 33383.19 395.71 2302.87 33.12 2012-06-25 20:06:21.000 177 33383.15 395.71 2302.91 33.12 2012-06-25 20:06:22.000 177 33383.26 395.70 2302.80 33.12 2012-06-25 20:06:23.000 177 33383.27 395.74 2302.83 33.12 2012-06-25 20:06:24.000 177 33383.09 395.73 2302.80 33.12 2012-06-25 20:06:25.000 177 33383.19 395.71 2302.80 33.12 2012-06-25 20:06:25.000 177 33383.28 395.80 2302.90 33.12 2012-06-25 20:06:27.000 177 33383.26 395.75 2302.82 33.12 2012-06-25 20:06:28.000 177 33383.18 395.77 2302.87 33.12 2012-06-25 20:06:29.000 177 33383.33 395.76 2302.79 33.12 2012-06-25 20:06:30.000 177 33383.30 395.77 2302.84 33.12 2012-06-25 20:06:31.000 177 33383.21 395.77 2302.84 33.12 2012-06-25 20:06:32.000 177 33383.29 395.76 2302.84 33.12 2012-06-25 20:06:33.000 177 33383.27 395.74 2302.88 33.12 2012-06-25 20:06:34.000 177 33383.25 395.71 2302.82 33.12 2012-06-25 20:06:35.000 177 33383.28 395.77 2302.90 33.12 2012-06-25 20:06:36.000 177 33383.22 395.75 2302.92 33.12 2012-06-25 20:06:37.000 177 33383.17 395.70 2302.85 33.12 2012-06-25 20:06:38.000 177 33383.31 395.74 2302.86 33.12 2012-06-25 20:06:39.000 177 33383.17 395.76 2302.80 33.12 2012-06-25 20:06:40.000 177 33383.16 395.70 2302.86 33.12 2012-06-25 20:06:41.000 177 33383.25 395.71 2302.88 33.12 2012-06-25 20:06:42.000 177 33383.35 395.72 2302.87 33.12 2012-06-25 20:06:43.000 177 33383.24 395.71 2302.85 33.12 2012-06-25 20:06:44.000 177 33383.34 395.74 2302.94 33.12 2012-06-25 20:06:45.000 177 33383.34 395.72 2302.84 33.12 2012-06-25 20:06:46.000 177 33383.16 395.76 2302.86 33.12 2012-06-25 20:06:47.000 177 33383.36 395.76 2302.88 33.12 2012-06-25 20:06:48.000 177 33383.30 395.70 2302.80 33.12 2012-06-25 20:06:49.000 177 33383.36 395.72 2302.77 33.12 2012-06-25 20:06:50.000 177 33383.33 395.75 2302.87 33.12 2012-06-25 20:06:51.000 177 33383.25 395.77 2302.90 33.12 2012-06-25 20:06:52.000 177 33383.29 395.72 2302.80 33.12 2012-06-25 20:06:53.000 177 33383.31 395.75 2302.90 33.12 2012-06-25 20:06:54.000 177 33383.46 395.74 2302.81 33.12 2012-06-25 20:06:55.000 177 33383.36 395.72 2302.79 33.12 2012-06-25 20:06:56.000 177 33383.36 395.72 2302.88 33.12 2012-06-25 20:06:57.000 177 33383.46 395.79 2302.83 33.12 2012-06-25 20:06:58.000 177 33383.34 395.71 2302.81 33.12 2012-06-25 20:06:59.000 177 33383.37 395.77 2302.81 33.12 2012-06-25 20:07:00.000 177 33383.38 395.74 2302.86 33.12 2012-06-25 20:07:01.000 177 33383.39 395.74 2302.89 33.12 2012-06-25 20:07:02.000 177 33383.31 395.77 2302.80 33.12 2012-06-25 20:07:03.000 177 33383.31 395.80 2302.80 33.12 2012-06-25 20:07:04.000 177 33383.37 395.79 2302.85 33.12 2012-06-25 20:07:05.000 177 33383.37 395.76 2302.90 33.12 2012-06-25 20:07:06.000 177 33383.37 395.78 2302.82 33.12 2012-06-25 20:07:06.000 177 33383.42 395.77 2302.86 33.12 2012-06-25 20:07:08.000 177 33383.24 395.76 2302.89 33.12 2012-06-25 20:07:09.000 177 33383.33 395.80 2302.81 33.12 2012-06-25 20:07:10.000 177 33383.29 395.72 2302.86 33.12 2012-06-25 20:07:11.000 177 33383.40 395.79 2302.88 33.12 2012-06-25 20:07:12.000 177 33383.42 395.79 2302.85 33.12 2012-06-25 20:07:13.000 177 33383.34 395.81 2302.87 33.12 2012-06-25 20:07:14.000 177 33383.34 395.74 2302.80 33.12 2012-06-25 20:07:15.000 177 33383.31 395.76 2302.81 33.12 2012-06-25 20:07:16.000 177 33383.37 395.76 2302.82 33.12 2012-06-25 20:07:17.000 177 33383.32 395.76 2302.84 33.12 2012-06-25 20:07:18.000 177 33383.21 395.77 2302.92 33.12 2012-06-25 20:07:19.000 177 33383.24 395.76 2302.96 33.12 2012-06-25 20:07:19.000 177 33383.32 395.76 2302.86 33.12 2012-06-25 20:07:21.000 177 33383.28 395.82 2302.91 33.12 2012-06-25 20:07:22.000 177 33383.28 395.79 2302.85 33.12 2012-06-25 20:07:23.000 177 33383.38 395.77 2302.82 33.12 2012-06-25 20:07:24.000 177 33383.26 395.80 2302.82 33.12 2012-06-25 20:07:25.000 177 33383.29 395.81 2302.82 33.12 2012-06-25 20:07:26.000 177 33383.26 395.76 2302.86 33.12 2012-06-25 20:07:27.000 177 33383.28 395.79 2302.94 33.12 2012-06-25 20:07:28.000 177 33383.32 395.77 2302.77 33.12 2012-06-25 20:07:29.000 177 33383.41 395.81 2302.84 33.12 2012-06-25 20:07:30.000 177 33383.32 395.86 2302.87 33.12 2012-06-25 20:07:31.000 177 33383.38 395.82 2302.78 33.12 2012-06-25 20:07:32.000 177 33383.35 395.81 2302.92 33.12 2012-06-25 20:07:33.000 177 33383.40 395.79 2302.82 33.12 2012-06-25 20:07:34.000 177 33383.38 395.82 2302.94 33.12 2012-06-25 20:07:35.000 177 33383.25 395.82 2302.87 33.12 2012-06-25 20:07:36.000 177 33383.30 395.82 2302.79 33.12 2012-06-25 20:07:37.000 177 33383.28 395.80 2302.88 33.12 2012-06-25 20:07:38.000 177 33383.31 395.76 2302.86 33.12 2012-06-25 20:07:39.000 177 33383.30 395.78 2302.91 33.12 2012-06-25 20:07:40.000 177 33383.34 395.84 2302.78 33.12 2012-06-25 20:07:41.000 177 33383.34 395.78 2302.91 33.12 2012-06-25 20:07:42.000 177 33383.40 395.80 2302.85 33.12 2012-06-25 20:07:43.000 177 33383.37 395.80 2302.82 33.12 2012-06-25 20:07:44.000 177 33383.29 395.83 2302.98 33.12 2012-06-25 20:07:45.000 177 33383.28 395.80 2302.86 33.12 2012-06-25 20:07:46.000 177 33383.28 395.85 2302.87 33.12 2012-06-25 20:07:47.000 177 33383.31 395.80 2302.90 33.12 2012-06-25 20:07:48.000 177 33383.32 395.82 2302.91 33.12 2012-06-25 20:07:49.000 177 33383.32 395.82 2302.87 33.12 2012-06-25 20:07:50.000 177 33383.31 395.81 2302.89 33.12 2012-06-25 20:07:51.000 177 33383.29 395.81 2302.88 33.12 2012-06-25 20:07:52.000 177 33383.37 395.82 2302.94 33.12 2012-06-25 20:07:53.000 177 33383.31 395.79 2302.85 33.12 2012-06-25 20:07:54.000 177 33383.28 395.81 2302.90 33.12 2012-06-25 20:07:55.000 177 33383.25 395.82 2302.81 33.12 2012-06-25 20:07:56.000 177 33383.38 395.82 2302.88 33.12 2012-06-25 20:07:57.000 177 33383.30 395.80 2302.82 33.12 2012-06-25 20:07:58.000 177 33383.34 395.84 2302.86 33.12 2012-06-25 20:07:59.000 177 33383.28 395.85 2302.82 33.12 2012-06-25 20:08:00.000 177 33383.31 395.80 2302.87 33.12 2012-06-25 20:08:00.000 177 33383.31 395.84 2302.87 33.12 2012-06-25 20:08:02.000 177 33383.35 395.80 2302.91 33.12 2012-06-25 20:08:03.000 177 33383.36 395.82 2302.84 33.12 2012-06-25 20:08:04.000 177 33383.38 395.85 2302.89 33.12 2012-06-25 20:08:05.000 177 33383.28 395.80 2302.91 33.12 2012-06-25 20:08:06.000 177 33383.28 395.86 2302.90 33.12 2012-06-25 20:08:07.000 177 33383.33 395.85 2302.87 33.12 2012-06-25 20:08:08.000 177 33383.25 395.91 2302.79 33.12 2012-06-25 20:08:09.000 177 33383.27 395.88 2302.87 33.12 2012-06-25 20:08:10.000 177 33383.38 395.84 2302.88 33.12 2012-06-25 20:08:11.000 177 33383.32 395.88 2302.90 33.12 2012-06-25 20:08:12.000 177 33383.32 395.85 2302.85 33.12 2012-06-25 20:08:13.000 177 33383.34 395.84 2302.87 33.12 2012-06-25 20:08:13.000 177 33383.30 395.83 2302.88 33.12 2012-06-25 20:08:15.000 177 33383.32 395.91 2302.87 33.12 2012-06-25 20:08:16.000 177 33383.31 395.85 2302.87 33.12 2012-06-25 20:08:17.000 177 33383.26 395.84 2302.84 33.12 2012-06-25 20:08:18.000 177 33383.36 395.82 2302.83 33.12 2012-06-25 20:08:19.000 177 33383.32 395.85 2302.85 33.12 2012-06-25 20:08:20.000 177 33383.32 395.85 2302.90 33.12 2012-06-25 20:08:21.000 177 33383.38 395.89 2302.89 33.12 2012-06-25 20:08:22.000 177 33383.46 395.82 2302.91 33.12 2012-06-25 20:08:23.000 177 33383.36 395.85 2302.99 33.12 2012-06-25 20:08:24.000 177 33383.35 395.90 2302.94 33.12 2012-06-25 20:08:25.000 177 33383.36 395.88 2302.92 33.12 2012-06-25 20:08:26.000 177 33383.30 395.82 2302.98 33.12 2012-06-25 20:08:27.000 177 33383.31 395.90 2302.86 33.12 2012-06-25 20:08:28.000 177 33383.40 395.87 2302.83 33.12 2012-06-25 20:08:29.000 177 33383.28 395.89 2302.88 33.12 2012-06-25 20:08:30.000 177 33383.25 395.83 2302.94 33.12 2012-06-25 20:08:31.000 177 33383.29 395.84 2302.91 33.12 2012-06-25 20:08:32.000 177 33383.34 395.88 2302.88 33.12 2012-06-25 20:08:33.000 177 33383.29 395.90 2302.92 33.12 2012-06-25 20:08:34.000 177 33383.34 395.82 2302.86 33.12 2012-06-25 20:08:35.000 177 33383.28 395.86 2302.82 33.12 2012-06-25 20:08:36.000 177 33383.32 395.94 2302.89 33.12 2012-06-25 20:08:37.000 177 33383.34 395.93 2302.86 33.12 2012-06-25 20:08:38.000 177 33383.32 395.89 2302.93 33.12 2012-06-25 20:08:39.000 177 33383.40 395.90 2302.87 33.12 2012-06-25 20:08:40.000 177 33383.43 395.85 2302.89 33.12 2012-06-25 20:08:41.000 177 33383.45 395.87 2302.87 33.12 2012-06-25 20:08:42.000 177 33383.43 395.90 2302.88 33.12 2012-06-25 20:08:43.000 177 33383.41 395.86 2302.83 33.12 2012-06-25 20:08:44.000 177 33383.43 395.88 2302.93 33.12 2012-06-25 20:08:45.000 177 33383.36 395.92 2302.83 33.12 2012-06-25 20:08:46.000 177 33383.37 395.92 2302.88 33.12 2012-06-25 20:08:47.000 177 33383.35 395.92 2302.94 33.12 2012-06-25 20:08:48.000 177 33383.44 395.88 2302.90 33.12 2012-06-25 20:08:49.000 177 33383.40 395.89 2302.86 33.12 2012-06-25 20:08:50.000 177 33383.39 395.88 2302.99 33.12 2012-06-25 20:08:51.000 177 33383.45 395.96 2302.85 33.12 2012-06-25 20:08:52.000 177 33383.34 395.91 2302.82 33.12 2012-06-25 20:08:53.000 177 33383.43 395.92 2302.96 33.12 2012-06-25 20:08:54.000 177 33383.41 395.91 2302.94 33.12 2012-06-25 20:08:54.000 177 33383.37 395.89 2302.95 33.12 2012-06-25 20:08:56.000 177 33383.39 395.95 2302.88 33.12 2012-06-25 20:08:57.000 177 33383.40 395.90 2302.94 33.12 2012-06-25 20:08:58.000 177 33383.41 395.90 2302.84 33.12 2012-06-25 20:08:59.000 177 33383.44 395.96 2302.78 33.12 2012-06-25 20:09:00.000 177 33383.36 395.94 2302.88 33.12 2012-06-25 20:09:01.000 177 33383.43 395.94 2302.83 33.12 2012-06-25 20:09:02.000 177 33383.44 395.93 2302.93 33.12 2012-06-25 20:09:03.000 177 33383.42 395.94 2302.90 33.12 2012-06-25 20:09:04.000 177 33383.40 395.95 2302.88 33.12 2012-06-25 20:09:05.000 177 33383.51 395.98 2302.87 33.12 2012-06-25 20:09:06.000 177 33383.32 395.99 2302.84 33.12 2012-06-25 20:09:07.000 177 33383.34 395.98 2302.85 33.12 2012-06-25 20:09:07.000 177 33383.38 395.95 2302.93 33.12 2012-06-25 20:09:09.000 177 33383.38 395.96 2302.86 33.12 2012-06-25 20:09:10.000 177 33383.36 395.97 2302.84 33.12 2012-06-25 20:09:11.000 177 33383.36 395.95 2302.85 33.12 2012-06-25 20:09:12.000 177 33383.43 395.96 2302.87 33.12 2012-06-25 20:09:13.000 177 33383.47 395.96 2302.89 33.12 2012-06-25 20:09:14.000 177 33383.44 395.94 2302.81 33.12 2012-06-25 20:09:15.000 177 33383.47 395.96 2302.90 33.12 2012-06-25 20:09:16.000 177 33383.41 395.98 2302.85 33.12 2012-06-25 20:09:17.000 177 33383.43 395.96 2302.94 33.12 2012-06-25 20:09:18.000 177 33383.46 396.01 2302.88 33.12 2012-06-25 20:09:19.000 177 33383.41 395.98 2302.88 33.12 2012-06-25 20:09:20.000 177 33383.43 395.97 2302.90 33.12 2012-06-25 20:09:21.000 177 33383.49 396.00 2302.86 33.12 2012-06-25 20:09:22.000 177 33383.42 395.99 2302.81 33.12 2012-06-25 20:09:23.000 177 33383.47 395.98 2302.94 33.12 2012-06-25 20:09:24.000 177 33383.46 395.99 2302.88 33.12 2012-06-25 20:09:25.000 177 33383.41 395.98 2302.91 33.12 2012-06-25 20:09:26.000 177 33383.40 396.01 2302.93 33.12 2012-06-25 20:09:27.000 177 33383.40 395.97 2302.87 33.12 2012-06-25 20:09:28.000 177 33383.40 395.96 2302.82 33.12 2012-06-25 20:09:29.000 177 33383.36 396.01 2302.88 33.12 2012-06-25 20:09:30.000 177 33383.40 395.99 2302.93 33.12 2012-06-25 20:09:31.000 177 33383.40 395.96 2302.93 33.12 2012-06-25 20:09:32.000 177 33383.43 395.98 2302.93 33.12 2012-06-25 20:09:33.000 177 33383.40 395.99 2302.91 33.12 2012-06-25 20:09:34.000 177 33383.47 395.99 2302.93 33.12 2012-06-25 20:09:35.000 177 33383.37 395.97 2302.92 33.12 2012-06-25 20:09:36.000 177 33383.51 395.97 2302.91 33.12 2012-06-25 20:09:37.000 177 33383.39 395.96 2302.93 33.12 2012-06-25 20:09:38.000 177 33383.46 396.02 2302.95 33.12 2012-06-25 20:09:39.000 177 33383.47 395.98 2302.92 33.12 2012-06-25 20:09:40.000 177 33383.45 395.99 2302.93 33.12 2012-06-25 20:09:41.000 177 33383.36 395.99 2302.92 33.12 2012-06-25 20:09:42.000 177 33383.45 395.96 2302.86 33.12 2012-06-25 20:09:43.000 177 33383.44 395.97 2302.81 33.12 2012-06-25 20:09:44.000 177 33383.43 395.99 2302.96 33.12 2012-06-25 20:09:45.000 177 33383.48 395.96 2302.87 33.12 2012-06-25 20:09:46.000 177 33383.47 395.98 2302.91 33.12 2012-06-25 20:09:47.000 177 33383.38 395.94 2302.93 33.12 2012-06-25 20:09:48.000 177 33383.48 395.94 2302.84 33.12 2012-06-25 20:09:48.000 177 33383.43 395.97 2302.91 33.12 2012-06-25 20:09:50.000 177 33383.47 395.98 2302.87 33.12 2012-06-25 20:09:51.000 177 33383.47 396.02 2302.93 33.12 2012-06-25 20:09:52.000 177 33383.47 396.02 2302.88 33.12 2012-06-25 20:09:53.000 177 33383.38 395.96 2303.02 33.12 2012-06-25 20:09:54.000 177 33383.46 396.01 2302.95 33.12 2012-06-25 20:09:55.000 177 33383.43 395.99 2302.99 33.12 2012-06-25 20:09:56.000 177 33383.49 396.04 2302.87 33.12 2012-06-25 20:09:57.000 177 33383.43 396.02 2302.93 33.12 2012-06-25 20:09:58.000 177 33383.47 395.99 2302.98 33.12 2012-06-25 20:09:59.000 177 33383.44 395.96 2302.96 33.12 2012-06-25 20:10:00.000 177 33383.40 395.98 2303.00 33.12 2012-06-25 20:10:01.000 177 33383.46 395.97 2302.94 33.12 2012-06-25 20:10:01.000 177 33383.39 396.04 2302.90 33.12 2012-06-25 20:10:03.000 177 33383.43 396.04 2302.87 33.12 2012-06-25 20:10:04.000 177 33383.43 396.03 2302.97 33.12 2012-06-25 20:10:05.000 177 33383.43 396.00 2302.92 33.12 2012-06-25 20:10:06.000 177 33383.44 396.01 2302.89 33.12 2012-06-25 20:10:07.000 177 33383.42 396.02 2302.87 33.12 2012-06-25 20:10:08.000 177 33383.48 396.01 2302.97 33.12 2012-06-25 20:10:09.000 177 33383.50 396.01 2302.87 33.12 2012-06-25 20:10:10.000 177 33383.51 395.98 2302.91 33.12 2012-06-25 20:10:11.000 177 33383.40 396.03 2302.93 33.12 2012-06-25 20:10:12.000 177 33383.50 396.01 2302.94 33.12 2012-06-25 20:10:13.000 177 33383.49 396.01 2302.93 33.12 2012-06-25 20:10:14.000 177 33383.41 396.05 2302.99 33.12 2012-06-25 20:10:15.000 177 33383.48 396.01 2302.93 33.12 2012-06-25 20:10:16.000 177 33383.33 395.98 2302.97 33.12 2012-06-25 20:10:17.000 177 33383.49 396.00 2302.88 33.12 2012-06-25 20:10:18.000 177 33383.52 395.98 2302.86 33.12 2012-06-25 20:10:19.000 177 33383.43 395.99 2302.93 33.12 2012-06-25 20:10:20.000 177 33383.38 395.98 2302.88 33.12 2012-06-25 20:10:21.000 177 33383.48 395.99 2302.98 33.12 2012-06-25 20:10:22.000 177 33383.44 396.03 2303.01 33.12 2012-06-25 20:10:23.000 177 33383.44 395.97 2302.96 33.12 2012-06-25 20:10:24.000 177 33383.37 396.03 2302.93 33.12 2012-06-25 20:10:25.000 177 33383.33 396.02 2302.93 33.12 2012-06-25 20:10:26.000 177 33383.44 396.00 2302.93 33.12 2012-06-25 20:10:27.000 177 33383.43 396.01 2302.98 33.12 2012-06-25 20:10:28.000 177 33383.39 396.00 2302.92 33.12 2012-06-25 20:10:29.000 177 33383.36 396.02 2302.93 33.12 2012-06-25 20:10:30.000 177 33383.40 396.00 2302.87 33.12 2012-06-25 20:10:31.000 177 33383.43 395.98 2302.82 33.12 2012-06-25 20:10:32.000 177 33383.39 395.99 2302.93 33.12 2012-06-25 20:10:33.000 177 33383.40 395.98 2302.99 33.12 2012-06-25 20:10:34.000 177 33383.46 396.01 2302.92 33.12 2012-06-25 20:10:35.000 177 33383.46 396.02 2302.93 33.12 2012-06-25 20:10:36.000 177 33383.40 396.01 2303.00 33.12 2012-06-25 20:10:37.000 177 33383.37 395.99 2302.99 33.12 2012-06-25 20:10:38.000 177 33383.43 395.96 2302.96 33.12 2012-06-25 20:10:39.000 177 33383.38 395.94 2302.97 33.12 2012-06-25 20:10:40.000 177 33383.29 395.94 2302.93 33.12 2012-06-25 20:10:41.000 177 33383.34 395.99 2302.96 33.12 2012-06-25 20:10:42.000 177 33383.41 395.95 2302.84 33.12 2012-06-25 20:10:42.000 177 33383.31 395.98 2302.87 33.12 2012-06-25 20:10:44.000 177 33383.34 395.96 2302.90 33.12 2012-06-25 20:10:45.000 177 33383.38 395.97 2302.99 33.12 2012-06-25 20:10:46.000 177 33383.44 395.95 2302.97 33.12 2012-06-25 20:10:47.000 177 33383.44 395.98 2303.00 33.12 2012-06-25 20:10:48.000 177 33383.36 395.94 2302.95 33.12 2012-06-25 20:10:49.000 177 33383.45 395.95 2302.87 33.12 2012-06-25 20:10:50.000 177 33383.44 396.02 2302.93 33.12 2012-06-25 20:10:51.000 177 33383.29 395.97 2302.97 33.12 2012-06-25 20:10:52.000 177 33383.36 395.96 2302.93 33.12 2012-06-25 20:10:53.000 177 33383.45 395.99 2302.91 33.12 2012-06-25 20:10:54.000 177 33383.44 396.00 2303.09 33.12 2012-06-25 20:10:55.000 177 33383.32 395.95 2303.06 33.12 2012-06-25 20:10:55.000 177 33383.42 395.98 2302.99 33.12 2012-06-25 20:10:57.000 177 33383.35 395.94 2303.00 33.12 2012-06-25 20:10:58.000 177 33383.43 395.99 2302.94 33.12 2012-06-25 20:10:59.000 177 33383.27 395.94 2302.97 33.12 2012-06-25 20:11:00.000 177 33383.50 395.94 2302.93 33.12 2012-06-25 20:11:01.000 177 33383.51 395.93 2302.96 33.12 2012-06-25 20:11:02.000 177 33383.28 395.95 2302.93 33.12 2012-06-25 20:11:03.000 177 33383.32 395.93 2302.99 33.12 2012-06-25 20:11:04.000 177 33383.43 395.90 2302.95 33.12 2012-06-25 20:11:05.000 177 33383.37 395.96 2302.99 33.12 2012-06-25 20:11:06.000 177 33383.28 395.94 2302.94 33.12 2012-06-25 20:11:07.000 177 33383.32 395.93 2302.90 33.12 2012-06-25 20:11:08.000 177 33383.33 395.94 2302.99 33.12 2012-06-25 20:11:09.000 177 33383.48 395.91 2302.97 33.12 2012-06-25 20:11:10.000 177 33383.38 395.93 2303.01 33.12 2012-06-25 20:11:11.000 177 33383.36 395.88 2303.01 33.12 2012-06-25 20:11:12.000 177 33383.34 395.94 2303.03 33.12 2012-06-25 20:11:13.000 177 33383.35 395.96 2302.96 33.12 2012-06-25 20:11:14.000 177 33383.29 395.94 2302.94 33.12 2012-06-25 20:11:15.000 177 33383.40 395.92 2302.96 33.12 2012-06-25 20:11:16.000 177 33383.28 395.90 2302.96 33.12 2012-06-25 20:11:17.000 177 33383.32 395.90 2302.96 33.12 2012-06-25 20:11:18.000 177 33383.33 395.91 2302.97 33.12 2012-06-25 20:11:19.000 177 33383.31 395.93 2302.93 33.12 2012-06-25 20:11:20.000 177 33383.32 395.89 2303.02 33.12 2012-06-25 20:11:21.000 177 33383.36 395.91 2302.99 33.12 2012-06-25 20:11:22.000 177 33383.29 395.94 2302.99 33.12 2012-06-25 20:11:23.000 177 33383.36 395.91 2302.88 33.12 2012-06-25 20:11:24.000 177 33383.36 395.91 2302.99 33.12 2012-06-25 20:11:25.000 177 33383.31 395.89 2302.97 33.12 2012-06-25 20:11:26.000 177 33383.36 395.94 2302.98 33.12 2012-06-25 20:11:27.000 177 33383.32 395.92 2303.00 33.12 2012-06-25 20:11:28.000 177 33383.24 395.88 2302.99 33.12 2012-06-25 20:11:29.000 177 33383.35 395.91 2302.96 33.12 2012-06-25 20:11:30.000 177 33383.41 395.93 2302.99 33.12 2012-06-25 20:11:31.000 177 33383.26 395.91 2302.97 33.12 2012-06-25 20:11:32.000 177 33383.32 395.88 2302.96 33.12 2012-06-25 20:11:33.000 177 33383.38 395.90 2302.93 33.12 2012-06-25 20:11:34.000 177 33383.33 395.87 2302.96 33.12 2012-06-25 20:11:35.000 177 33383.28 395.89 2302.93 33.12 2012-06-25 20:11:36.000 177 33383.45 395.88 2302.92 33.12 2012-06-25 20:11:36.000 177 33383.27 395.89 2302.91 33.12 2012-06-25 20:11:38.000 177 33383.32 395.94 2302.88 33.12 2012-06-25 20:11:39.000 177 33383.36 395.91 2302.98 33.12 2012-06-25 20:11:40.000 177 33383.24 395.94 2302.92 33.12 2012-06-25 20:11:41.000 177 33383.29 395.90 2302.94 33.12 2012-06-25 20:11:42.000 177 33383.28 395.91 2302.95 33.12 2012-06-25 20:11:43.000 177 33383.31 395.86 2302.94 33.12 2012-06-25 20:11:44.000 177 33383.27 395.89 2302.94 33.12 2012-06-25 20:11:45.000 177 33383.21 395.94 2303.00 33.12 2012-06-25 20:11:46.000 177 33383.26 395.91 2303.00 33.12 2012-06-25 20:11:47.000 177 33383.26 395.88 2302.92 33.12 2012-06-25 20:11:48.000 177 33383.28 395.87 2303.03 33.12 2012-06-25 20:11:49.000 177 33383.24 395.86 2303.04 33.12 2012-06-25 20:11:49.000 177 33383.29 395.88 2303.05 33.12 2012-06-25 20:11:51.000 177 33383.27 395.87 2302.91 33.12 2012-06-25 20:11:52.000 177 33383.20 395.88 2303.00 33.12 2012-06-25 20:11:53.000 177 33383.19 395.88 2303.07 33.12 2012-06-25 20:11:54.000 177 33383.18 395.90 2302.92 33.12 2012-06-25 20:11:55.000 177 33383.20 395.87 2302.90 33.12 2012-06-25 20:11:56.000 177 33383.27 395.91 2303.13 33.12 2012-06-25 20:11:57.000 177 33383.16 395.86 2303.03 33.12 2012-06-25 20:11:58.000 177 33383.07 395.87 2302.99 33.12 2012-06-25 20:11:59.000 177 33383.29 395.89 2303.05 33.12 2012-06-25 20:12:00.000 177 33383.27 395.91 2302.97 33.12 2012-06-25 20:12:01.000 177 33383.12 395.90 2302.99 33.12 2012-06-25 20:12:02.000 177 33383.22 395.91 2302.94 33.12 2012-06-25 20:12:03.000 177 33383.24 395.84 2303.03 33.12 2012-06-25 20:12:04.000 177 33383.18 395.86 2303.12 33.12 2012-06-25 20:12:05.000 177 33383.20 395.85 2303.00 33.12 2012-06-25 20:12:06.000 177 33383.05 395.90 2303.05 33.12 2012-06-25 20:12:07.000 177 33383.16 395.86 2303.05 33.12 2012-06-25 20:12:08.000 177 33383.13 395.88 2302.99 33.12 2012-06-25 20:12:09.000 177 33383.11 395.90 2302.93 33.12 2012-06-25 20:12:10.000 177 33383.08 395.89 2303.00 33.12 2012-06-25 20:12:11.000 177 33383.17 395.90 2303.03 33.12 2012-06-25 20:12:12.000 177 33383.11 395.89 2303.00 33.12 2012-06-25 20:12:13.000 177 33383.06 395.88 2302.93 33.12 2012-06-25 20:12:14.000 177 33383.18 395.90 2303.02 33.12 2012-06-25 20:12:15.000 177 33383.15 395.86 2303.13 33.12 2012-06-25 20:12:16.000 177 33383.10 395.87 2303.00 33.12 2012-06-25 20:12:17.000 177 33382.98 395.88 2302.99 33.12 2012-06-25 20:12:18.000 177 33383.04 395.88 2302.93 33.12 2012-06-25 20:12:19.000 177 33383.09 395.90 2302.95 33.12 2012-06-25 20:12:20.000 177 33383.15 395.87 2303.00 33.12 2012-06-25 20:12:21.000 177 33383.16 395.86 2302.96 33.12 2012-06-25 20:12:22.000 177 33383.12 395.89 2303.03 33.12 2012-06-25 20:12:23.000 177 33383.07 395.89 2303.00 33.12 2012-06-25 20:12:24.000 177 33383.19 395.88 2303.15 33.12 2012-06-25 20:12:25.000 177 33383.13 395.85 2303.03 33.12 2012-06-25 20:12:26.000 177 33383.15 395.87 2303.03 33.12 2012-06-25 20:12:27.000 177 33383.04 395.88 2302.98 33.12 2012-06-25 20:12:28.000 177 33383.06 395.87 2303.00 33.12 2012-06-25 20:12:29.000 177 33383.10 395.89 2302.97 33.12 2012-06-25 20:12:30.000 177 33383.14 395.91 2303.03 33.12 2012-06-25 20:12:30.000 177 33383.06 395.88 2303.03 33.12 2012-06-25 20:12:32.000 177 33383.03 395.88 2303.00 33.12 2012-06-25 20:12:33.000 177 33383.01 395.88 2303.03 33.12 2012-06-25 20:12:34.000 177 33383.01 395.91 2302.96 33.12 2012-06-25 20:12:35.000 177 33383.07 395.90 2302.99 33.12 2012-06-25 20:12:36.000 177 33383.02 395.87 2302.93 33.12 2012-06-25 20:12:37.000 177 33383.00 395.82 2302.95 33.12 2012-06-25 20:12:38.000 177 33383.12 395.83 2302.94 33.12 2012-06-25 20:12:39.000 177 33383.11 395.80 2303.00 33.12 2012-06-25 20:12:40.000 177 33383.08 395.89 2303.11 33.12 2012-06-25 20:12:41.000 177 33383.07 395.88 2302.99 33.12 2012-06-25 20:12:42.000 177 33383.10 395.88 2303.07 33.12 2012-06-25 20:12:43.000 177 33383.10 395.88 2303.01 33.12 2012-06-25 20:12:43.000 177 33383.02 395.86 2303.02 33.12 2012-06-25 20:12:45.000 177 33383.08 395.88 2303.07 33.12 2012-06-25 20:12:46.000 177 33383.06 395.87 2303.08 33.12 2012-06-25 20:12:47.000 177 33383.07 395.85 2303.00 33.12 2012-06-25 20:12:48.000 177 33383.12 395.87 2303.01 33.12 2012-06-25 20:12:49.000 177 33383.07 395.88 2302.99 33.12 2012-06-25 20:12:50.000 177 33383.03 395.89 2303.05 33.12 2012-06-25 20:12:51.000 177 33383.04 395.84 2303.03 33.12 2012-06-25 20:12:52.000 177 33382.99 395.86 2303.02 33.12 2012-06-25 20:12:53.000 177 33383.07 395.89 2302.99 33.12 2012-06-25 20:12:54.000 177 33383.01 395.86 2302.97 33.12 2012-06-25 20:12:55.000 177 33383.02 395.86 2303.05 33.12 2012-06-25 20:12:56.000 177 33383.04 395.90 2302.99 33.12 2012-06-25 20:12:57.000 177 33383.08 395.86 2303.01 33.12 2012-06-25 20:12:58.000 177 33382.94 395.87 2303.01 33.12 2012-06-25 20:12:59.000 177 33382.94 395.85 2303.00 33.12 2012-06-25 20:13:00.000 177 33383.00 395.88 2303.02 33.12 2012-06-25 20:13:01.000 177 33383.00 395.85 2302.95 33.12 2012-06-25 20:13:02.000 177 33383.07 395.88 2302.94 33.12 2012-06-25 20:13:03.000 177 33382.92 395.88 2302.97 33.12 2012-06-25 20:13:04.000 177 33382.93 395.86 2303.09 33.12 2012-06-25 20:13:05.000 177 33382.94 395.88 2302.97 33.12 2012-06-25 20:13:06.000 177 33383.00 395.89 2303.02 33.12 2012-06-25 20:13:07.000 177 33382.99 395.87 2303.02 33.12 2012-06-25 20:13:08.000 177 33383.03 395.85 2303.04 33.12 2012-06-25 20:13:09.000 177 33383.03 395.93 2303.00 33.12 2012-06-25 20:13:10.000 177 33382.93 395.91 2303.02 33.12 2012-06-25 20:13:11.000 177 33383.04 395.88 2303.08 33.12 2012-06-25 20:13:12.000 177 33382.96 395.88 2303.02 33.12 2012-06-25 20:13:13.000 177 33383.00 395.91 2302.94 33.12 2012-06-25 20:13:14.000 177 33383.00 395.90 2303.00 33.12 2012-06-25 20:13:15.000 177 33383.00 395.90 2303.03 33.12 2012-06-25 20:13:16.000 177 33382.87 395.93 2303.00 33.12 2012-06-25 20:13:17.000 177 33382.96 395.89 2303.03 33.12 2012-06-25 20:13:18.000 177 33383.01 395.90 2303.02 33.12 2012-06-25 20:13:19.000 177 33382.95 395.88 2302.99 33.12 2012-06-25 20:13:20.000 177 33382.97 395.92 2303.10 33.12 2012-06-25 20:13:21.000 177 33382.96 395.91 2303.03 33.12 2012-06-25 20:13:22.000 177 33382.97 395.86 2302.95 33.12 2012-06-25 20:13:23.000 177 33382.96 395.90 2302.99 33.12 2012-06-25 20:13:24.000 177 33382.96 395.94 2303.02 33.12 2012-06-25 20:13:24.000 177 33382.96 395.90 2303.00 33.12 2012-06-25 20:13:26.000 177 33383.00 395.89 2303.08 33.12 2012-06-25 20:13:27.000 177 33382.96 395.89 2303.02 33.12 2012-06-25 20:13:28.000 177 33382.88 395.94 2303.09 33.12 2012-06-25 20:13:29.000 177 33383.00 395.91 2303.03 33.12 2012-06-25 20:13:30.000 177 33382.94 395.93 2303.02 33.12 2012-06-25 20:13:31.000 177 33382.94 395.92 2303.09 33.12 2012-06-25 20:13:32.000 177 33383.01 395.91 2303.03 33.12 2012-06-25 20:13:33.000 177 33382.97 395.93 2303.04 33.12 2012-06-25 20:13:34.000 177 33382.98 395.92 2303.09 33.12 2012-06-25 20:13:35.000 177 33382.80 395.93 2303.05 33.12 2012-06-25 20:13:36.000 177 33382.94 395.90 2303.09 33.12 2012-06-25 20:13:37.000 177 33382.88 395.92 2303.02 33.12 2012-06-25 20:13:37.000 177 33382.94 395.91 2303.06 33.12 2012-06-25 20:13:39.000 177 33383.01 395.95 2303.07 33.12 2012-06-25 20:13:40.000 177 33382.99 395.96 2303.02 33.12 2012-06-25 20:13:41.000 177 33382.96 395.91 2303.00 33.12 2012-06-25 20:13:42.000 177 33382.93 395.93 2303.06 33.12 2012-06-25 20:13:43.000 177 33382.92 395.91 2303.02 33.12 2012-06-25 20:13:44.000 177 33382.99 395.93 2303.07 33.12 2012-06-25 20:13:45.000 177 33382.92 395.91 2303.02 33.12 2012-06-25 20:13:46.000 177 33382.90 395.91 2302.93 33.12 2012-06-25 20:13:47.000 177 33383.01 395.97 2303.06 33.12 2012-06-25 20:13:48.000 177 33382.86 395.89 2303.05 33.12 2012-06-25 20:13:49.000 177 33382.89 395.90 2303.09 33.12 2012-06-25 20:13:50.000 177 33382.93 395.96 2303.15 33.12 2012-06-25 20:13:51.000 177 33383.02 395.91 2303.10 33.12 2012-06-25 20:13:52.000 177 33382.90 395.95 2303.05 33.12 2012-06-25 20:13:53.000 177 33382.94 395.96 2303.09 33.12 2012-06-25 20:13:54.000 177 33383.02 395.96 2303.04 33.12 2012-06-25 20:13:55.000 177 33382.92 395.94 2302.99 33.12 2012-06-25 20:13:56.000 177 33382.97 395.94 2303.06 33.12 2012-06-25 20:13:57.000 177 33382.95 395.92 2303.15 33.12 2012-06-25 20:13:58.000 177 33382.95 395.93 2303.13 33.12 2012-06-25 20:13:59.000 177 33382.97 395.95 2302.97 33.12 2012-06-25 20:14:00.000 177 33382.96 395.94 2303.07 33.12 2012-06-25 20:14:01.000 177 33382.84 395.93 2303.05 33.12 2012-06-25 20:14:02.000 177 33382.90 395.97 2302.99 33.12 2012-06-25 20:14:03.000 177 33382.93 395.93 2303.07 33.12 2012-06-25 20:14:04.000 177 33382.85 395.90 2303.06 33.12 2012-06-25 20:14:05.000 177 33383.00 395.93 2303.02 33.12 2012-06-25 20:14:06.000 177 33382.81 395.94 2303.09 33.12 2012-06-25 20:14:07.000 177 33382.87 395.93 2303.05 33.12 2012-06-25 20:14:08.000 177 33382.91 395.91 2302.99 33.12 2012-06-25 20:14:09.000 177 33382.92 395.95 2303.04 33.12 2012-06-25 20:14:10.000 177 33382.88 395.91 2303.00 33.12 2012-06-25 20:14:11.000 177 33382.91 395.92 2303.06 33.12 2012-06-25 20:14:12.000 177 33382.88 395.94 2303.04 33.12 2012-06-25 20:14:13.000 177 33382.88 395.94 2303.06 33.12 2012-06-25 20:14:14.000 177 33382.81 395.93 2303.03 33.12 2012-06-25 20:14:15.000 177 33382.81 395.92 2303.05 33.12 2012-06-25 20:14:16.000 177 33382.88 395.97 2302.97 33.12 2012-06-25 20:14:17.000 177 33382.91 395.90 2303.09 33.12 2012-06-25 20:14:18.000 177 33383.00 395.92 2303.09 33.12 2012-06-25 20:14:18.000 177 33382.82 395.89 2303.13 33.12 2012-06-25 20:14:20.000 177 33382.96 395.92 2303.03 33.12 2012-06-25 20:14:21.000 177 33382.84 395.88 2303.05 33.12 2012-06-25 20:14:22.000 177 33382.79 395.91 2303.01 33.12 2012-06-25 20:14:23.000 177 33382.88 395.92 2303.09 33.12 2012-06-25 20:14:24.000 177 33382.91 395.94 2302.98 33.12 2012-06-25 20:14:25.000 177 33382.82 395.94 2303.03 33.12 2012-06-25 20:14:26.000 177 33382.79 395.92 2303.04 33.12 2012-06-25 20:14:27.000 177 33382.91 395.95 2303.05 33.12 2012-06-25 20:14:28.000 177 33382.85 395.90 2303.08 33.12 2012-06-25 20:14:29.000 177 33382.79 395.94 2303.00 33.12 2012-06-25 20:14:30.000 177 33382.91 395.92 2303.02 33.12 2012-06-25 20:14:31.000 177 33382.87 395.95 2302.97 33.12 2012-06-25 20:14:31.000 177 33382.97 395.93 2303.05 33.12 2012-06-25 20:14:33.000 177 33382.91 395.96 2303.04 33.12 2012-06-25 20:14:34.000 177 33382.86 395.95 2303.03 33.12 2012-06-25 20:14:35.000 177 33382.88 395.94 2303.06 33.12 2012-06-25 20:14:36.000 177 33382.93 395.90 2303.05 33.12 2012-06-25 20:14:37.000 177 33382.84 395.90 2303.02 33.12 2012-06-25 20:14:38.000 177 33382.90 395.97 2303.01 33.12 2012-06-25 20:14:39.000 177 33382.91 395.90 2303.05 33.12 2012-06-25 20:14:40.000 177 33382.89 395.87 2303.00 33.12 2012-06-25 20:14:41.000 177 33382.80 395.91 2303.03 33.12 2012-06-25 20:14:42.000 177 33382.96 395.91 2303.12 33.12 2012-06-25 20:14:43.000 177 33382.87 395.92 2303.14 33.12 2012-06-25 20:14:44.000 177 33382.88 395.94 2303.00 33.12 2012-06-25 20:14:45.000 177 33382.82 395.94 2302.99 33.12 2012-06-25 20:14:46.000 177 33382.82 395.96 2303.02 33.12 2012-06-25 20:14:47.000 177 33382.91 395.96 2302.98 33.12 2012-06-25 20:14:48.000 177 33382.90 395.92 2303.02 33.12 2012-06-25 20:14:49.000 177 33382.87 395.93 2302.96 33.12 2012-06-25 20:14:50.000 177 33382.87 395.89 2303.02 33.12 2012-06-25 20:14:51.000 177 33382.77 395.87 2303.04 33.12 2012-06-25 20:14:52.000 177 33382.82 395.90 2303.03 33.12 2012-06-25 20:14:53.000 177 33382.93 395.90 2303.07 33.12 2012-06-25 20:14:54.000 177 33382.91 395.88 2303.08 33.12 2012-06-25 20:14:55.000 177 33382.82 395.88 2303.05 33.12 2012-06-25 20:14:56.000 177 33382.95 395.94 2303.03 33.12 2012-06-25 20:14:57.000 177 33382.94 395.93 2302.99 33.12 2012-06-25 20:14:58.000 177 33382.82 395.94 2303.06 33.12 2012-06-25 20:14:59.000 177 33382.88 395.90 2302.99 33.12 2012-06-25 20:15:00.000 177 33382.98 395.91 2303.00 33.12 2012-06-25 20:15:01.000 177 33382.88 395.90 2302.97 33.12 2012-06-25 20:15:02.000 177 33382.84 395.94 2303.05 33.12 2012-06-25 20:15:03.000 177 33382.99 395.94 2302.99 33.12 2012-06-25 20:15:04.000 177 33383.00 395.96 2303.03 33.12 2012-06-25 20:15:05.000 177 33382.93 395.94 2303.04 33.12 2012-06-25 20:15:06.000 177 33383.00 395.96 2302.98 33.12 2012-06-25 20:15:07.000 177 33382.96 395.96 2302.94 33.12 2012-06-25 20:15:08.000 177 33382.93 395.93 2303.00 33.12 2012-06-25 20:15:09.000 177 33382.94 395.94 2302.93 33.12 2012-06-25 20:15:10.000 177 33382.96 395.93 2303.01 33.12 2012-06-25 20:15:11.000 177 33382.93 395.97 2302.96 33.12 2012-06-25 20:15:12.000 177 33382.85 395.95 2302.97 33.12 2012-06-25 20:15:12.000 177 33382.88 395.94 2303.01 33.12 2012-06-25 20:15:14.000 177 33382.90 395.94 2303.01 33.12 2012-06-25 20:15:15.000 177 33382.99 395.91 2302.97 33.12 2012-06-25 20:15:16.000 177 33382.86 395.93 2303.06 33.12 2012-06-25 20:15:17.000 177 33383.00 395.98 2302.92 33.12 2012-06-25 20:15:18.000 177 33382.79 395.93 2302.97 33.12 2012-06-25 20:15:19.000 177 33382.87 395.94 2302.93 33.12 2012-06-25 20:15:20.000 177 33382.91 395.94 2303.00 33.12 2012-06-25 20:15:21.000 177 33382.84 395.92 2303.05 33.12 2012-06-25 20:15:22.000 177 33382.94 395.92 2302.98 33.12 2012-06-25 20:15:23.000 177 33382.88 395.93 2302.97 33.12 2012-06-25 20:15:24.000 177 33382.92 395.93 2302.97 33.12 2012-06-25 20:15:25.000 177 33382.93 395.93 2302.98 33.12 2012-06-25 20:15:25.000 177 33382.93 395.92 2302.99 33.12 2012-06-25 20:15:27.000 177 33382.98 395.95 2303.02 33.12 2012-06-25 20:15:28.000 177 33383.00 395.98 2302.94 33.12 2012-06-25 20:15:29.000 177 33382.90 395.93 2302.93 33.12 2012-06-25 20:15:30.000 177 33382.99 395.99 2302.94 33.12 2012-06-25 20:15:31.000 177 33382.91 395.97 2302.86 33.12 2012-06-25 20:15:32.000 177 33383.08 395.97 2302.95 33.12 2012-06-25 20:15:33.000 177 33383.02 395.94 2302.91 33.12 2012-06-25 20:15:34.000 177 33382.99 395.96 2302.89 33.12 2012-06-25 20:15:35.000 177 33382.97 395.96 2303.00 33.12 2012-06-25 20:15:36.000 177 33382.97 395.94 2303.00 33.12 2012-06-25 20:15:37.000 177 33382.94 395.91 2303.03 33.12 2012-06-25 20:15:38.000 177 33383.00 395.97 2302.96 33.12 2012-06-25 20:15:39.000 177 33382.88 395.99 2302.95 33.12 2012-06-25 20:15:40.000 177 33382.95 395.97 2302.94 33.12 2012-06-25 20:15:41.000 177 33383.12 395.92 2302.93 33.12 2012-06-25 20:15:42.000 177 33382.98 395.95 2302.98 33.12 2012-06-25 20:15:43.000 177 33382.93 395.93 2303.02 33.12 2012-06-25 20:15:44.000 177 33383.04 395.94 2303.02 33.12 2012-06-25 20:15:45.000 177 33382.94 395.94 2303.02 33.12 2012-06-25 20:15:46.000 177 33383.00 395.95 2302.99 33.12 2012-06-25 20:15:47.000 177 33383.04 395.95 2303.02 33.12 2012-06-25 20:15:48.000 177 33382.99 395.94 2302.99 33.12 2012-06-25 20:15:49.000 177 33383.03 395.94 2302.94 33.12 2012-06-25 20:15:50.000 177 33382.96 395.91 2302.91 33.12 2012-06-25 20:15:51.000 177 33382.99 395.96 2303.05 33.12 2012-06-25 20:15:52.000 177 33382.97 395.96 2302.96 33.12 2012-06-25 20:15:53.000 177 33383.02 395.97 2302.93 33.12 2012-06-25 20:15:54.000 177 33383.03 395.93 2303.00 33.12 2012-06-25 20:15:55.000 177 33383.00 395.92 2303.02 33.12 2012-06-25 20:15:56.000 177 33383.10 395.95 2302.99 33.12 2012-06-25 20:15:57.000 177 33382.99 395.95 2302.92 33.12 2012-06-25 20:15:58.000 177 33382.93 395.93 2302.90 33.12 2012-06-25 20:15:59.000 177 33382.91 395.93 2303.02 33.12 2012-06-25 20:16:00.000 177 33383.09 395.94 2302.95 33.12 2012-06-25 20:16:01.000 177 33382.97 395.95 2302.96 33.12 2012-06-25 20:16:02.000 177 33383.01 395.92 2303.00 33.12 2012-06-25 20:16:03.000 177 33383.03 395.95 2302.96 33.12 2012-06-25 20:16:04.000 177 33383.07 395.93 2302.94 33.12 2012-06-25 20:16:05.000 177 33383.04 395.97 2302.94 33.12 2012-06-25 20:16:06.000 177 33382.96 395.93 2303.03 33.12 2012-06-25 20:16:06.000 177 33382.93 395.92 2303.04 33.12 2012-06-25 20:16:08.000 177 33383.06 395.95 2302.89 33.12 2012-06-25 20:16:09.000 177 33383.01 395.98 2302.92 33.12 2012-06-25 20:16:10.000 177 33382.91 395.96 2302.96 33.12 2012-06-25 20:16:11.000 177 33382.94 395.95 2302.96 33.12 2012-06-25 20:16:12.000 177 33382.88 395.93 2302.92 33.12 2012-06-25 20:16:13.000 177 33382.93 395.92 2302.92 33.12 2012-06-25 20:16:14.000 177 33382.95 395.96 2302.92 33.12 2012-06-25 20:16:15.000 177 33382.97 395.92 2302.96 33.12 2012-06-25 20:16:16.000 177 33382.97 395.90 2302.99 33.12 2012-06-25 20:16:17.000 177 33383.03 395.91 2302.97 33.12 2012-06-25 20:16:18.000 177 33383.02 395.91 2302.94 33.12 2012-06-25 20:16:19.000 177 33382.88 395.91 2302.92 33.12 2012-06-25 20:16:19.000 177 33382.92 395.94 2302.96 33.12 2012-06-25 20:16:21.000 177 33383.01 395.91 2302.89 33.12 2012-06-25 20:16:22.000 177 33382.84 395.90 2303.03 33.12 2012-06-25 20:16:23.000 177 33382.97 395.96 2302.96 33.12 2012-06-25 20:16:24.000 177 33382.94 395.91 2302.96 33.12 2012-06-25 20:16:25.000 177 33382.90 395.91 2302.94 33.12 2012-06-25 20:16:26.000 177 33382.90 395.90 2302.90 33.12 2012-06-25 20:16:27.000 177 33383.01 395.90 2302.94 33.12 2012-06-25 20:16:28.000 177 33382.93 395.91 2302.95 33.12 2012-06-25 20:16:29.000 177 33382.90 395.91 2302.93 33.12 2012-06-25 20:16:30.000 177 33382.96 395.91 2302.95 33.12 2012-06-25 20:16:31.000 177 33382.86 395.94 2302.94 33.12 2012-06-25 20:16:32.000 177 33382.93 395.86 2302.97 33.12 2012-06-25 20:16:33.000 177 33382.91 395.93 2302.93 33.12 2012-06-25 20:16:34.000 177 33382.88 395.88 2302.91 33.12 2012-06-25 20:16:35.000 177 33382.97 395.87 2302.90 33.12 2012-06-25 20:16:36.000 177 33382.99 395.88 2303.03 33.12 2012-06-25 20:16:37.000 177 33382.90 395.90 2303.05 33.12 2012-06-25 20:16:38.000 177 33383.01 395.92 2303.01 33.12 2012-06-25 20:16:39.000 177 33382.96 395.91 2302.96 33.12 2012-06-25 20:16:40.000 177 33382.93 395.92 2302.98 33.12 2012-06-25 20:16:41.000 177 33382.87 395.93 2303.00 33.12 2012-06-25 20:16:42.000 177 33382.92 395.93 2302.98 33.12 2012-06-25 20:16:43.000 177 33382.88 395.91 2302.98 33.12 2012-06-25 20:16:44.000 177 33382.89 395.91 2302.93 33.12 2012-06-25 20:16:45.000 177 33382.97 395.91 2302.96 33.12 2012-06-25 20:16:46.000 177 33382.91 395.88 2303.02 33.12 2012-06-25 20:16:47.000 177 33382.88 395.89 2302.86 33.12 2012-06-25 20:16:48.000 177 33383.00 395.95 2302.96 33.12 2012-06-25 20:16:49.000 177 33382.85 395.89 2302.89 33.12 2012-06-25 20:16:50.000 177 33382.84 395.91 2302.96 33.12 2012-06-25 20:16:51.000 177 33382.85 395.90 2302.91 33.12 2012-06-25 20:16:52.000 177 33382.80 395.92 2303.00 33.12 2012-06-25 20:16:53.000 177 33382.91 395.94 2302.93 33.12 2012-06-25 20:16:54.000 177 33382.85 395.93 2302.97 33.12 2012-06-25 20:16:55.000 177 33382.78 395.96 2302.91 33.12 2012-06-25 20:16:56.000 177 33382.84 395.95 2302.99 33.12 2012-06-25 20:16:57.000 177 33382.90 395.92 2302.97 33.12 2012-06-25 20:16:58.000 177 33382.82 395.94 2302.99 33.12 2012-06-25 20:16:59.000 177 33382.89 395.92 2303.02 33.12 2012-06-25 20:17:00.000 177 33382.76 395.94 2302.96 33.12 2012-06-25 20:17:00.000 177 33382.85 395.94 2302.96 33.12 2012-06-25 20:17:02.000 177 33382.87 395.93 2302.99 33.12 2012-06-25 20:17:03.000 177 33382.88 395.90 2303.01 33.12 2012-06-25 20:17:04.000 177 33382.79 395.92 2302.98 33.12 2012-06-25 20:17:05.000 177 33382.79 395.92 2302.90 33.12 2012-06-25 20:17:06.000 177 33382.76 395.93 2303.01 33.12 2012-06-25 20:17:07.000 177 33382.72 395.91 2303.07 33.12 2012-06-25 20:17:08.000 177 33382.76 395.94 2302.99 33.12 2012-06-25 20:17:09.000 177 33382.74 395.92 2302.96 33.12 2012-06-25 20:17:10.000 177 33382.76 395.95 2302.98 33.12 2012-06-25 20:17:11.000 177 33382.81 395.94 2302.98 33.12 2012-06-25 20:17:12.000 177 33382.85 395.97 2303.06 33.12 2012-06-25 20:17:13.000 177 33382.74 395.97 2303.08 33.12 2012-06-25 20:17:13.000 177 33382.66 395.93 2303.02 33.12 2012-06-25 20:17:15.000 177 33382.72 395.95 2303.00 33.12 2012-06-25 20:17:16.000 177 33382.87 395.91 2303.00 33.12 2012-06-25 20:17:17.000 177 33382.79 395.92 2302.96 33.12 2012-06-25 20:17:18.000 177 33382.71 395.94 2302.97 33.12 2012-06-25 20:17:19.000 177 33382.79 395.93 2302.93 33.12 2012-06-25 20:17:20.000 177 33382.78 395.91 2303.05 33.12 2012-06-25 20:17:21.000 177 33382.76 395.97 2303.02 33.12 2012-06-25 20:17:22.000 177 33382.64 395.92 2302.93 33.12 2012-06-25 20:17:23.000 177 33382.82 395.90 2302.99 33.12 2012-06-25 20:17:24.000 177 33382.85 395.98 2302.99 33.12 2012-06-25 20:17:25.000 177 33382.69 395.94 2302.97 33.12 2012-06-25 20:17:26.000 177 33382.75 395.97 2302.93 33.12 2012-06-25 20:17:27.000 177 33382.77 395.93 2303.03 33.12 2012-06-25 20:17:28.000 177 33382.66 395.93 2302.99 33.12 2012-06-25 20:17:29.000 177 33382.70 395.95 2303.03 33.12 2012-06-25 20:17:30.000 177 33382.77 395.90 2302.99 33.12 2012-06-25 20:17:31.000 177 33382.71 395.91 2303.00 33.12 2012-06-25 20:17:32.000 177 33382.84 395.95 2302.96 33.12 2012-06-25 20:17:33.000 177 33382.72 395.97 2303.00 33.12 2012-06-25 20:17:34.000 177 33382.80 395.97 2303.04 33.12 2012-06-25 20:17:35.000 177 33382.67 396.00 2302.97 33.12 2012-06-25 20:17:36.000 177 33382.73 395.98 2302.98 33.12 2012-06-25 20:17:37.000 177 33382.71 395.96 2302.98 33.12 2012-06-25 20:17:38.000 177 33382.78 395.92 2302.99 33.12 2012-06-25 20:17:39.000 177 33382.75 395.94 2302.95 33.12 2012-06-25 20:17:40.000 177 33382.66 395.91 2302.96 33.12 2012-06-25 20:17:41.000 177 33382.76 395.97 2303.00 33.12 2012-06-25 20:17:42.000 177 33382.71 395.93 2302.90 33.12 2012-06-25 20:17:43.000 177 33382.69 395.93 2302.96 33.12 2012-06-25 20:17:44.000 177 33382.71 395.94 2303.08 33.12 2012-06-25 20:17:45.000 177 33382.77 395.93 2303.07 33.12 2012-06-25 20:17:46.000 177 33382.72 396.00 2302.98 33.12 2012-06-25 20:17:47.000 177 33382.66 395.94 2303.04 33.12 2012-06-25 20:17:48.000 177 33382.80 395.94 2303.02 33.12 2012-06-25 20:17:49.000 177 33382.75 395.95 2302.97 33.12 2012-06-25 20:17:50.000 177 33382.68 395.97 2302.94 33.12 2012-06-25 20:17:51.000 177 33382.76 395.98 2303.03 33.12 2012-06-25 20:17:52.000 177 33382.73 395.95 2302.97 33.12 2012-06-25 20:17:53.000 177 33382.80 395.96 2302.99 33.12 2012-06-25 20:17:54.000 177 33382.66 395.96 2303.03 33.12 2012-06-25 20:17:54.000 177 33382.64 395.92 2303.04 33.12 2012-06-25 20:17:56.000 177 33382.74 395.94 2303.02 33.12 2012-06-25 20:17:57.000 177 33382.69 395.96 2302.97 33.12 2012-06-25 20:17:58.000 177 33382.66 395.91 2302.93 33.12 2012-06-25 20:17:59.000 177 33382.69 395.95 2303.02 33.12 2012-06-25 20:18:00.000 177 33382.84 395.93 2302.96 33.12 2012-06-25 20:18:01.000 177 33382.73 395.93 2302.97 33.12 2012-06-25 20:18:02.000 177 33382.73 395.97 2303.00 33.12 2012-06-25 20:18:03.000 177 33382.69 395.94 2302.97 33.12 2012-06-25 20:18:04.000 177 33382.69 395.91 2302.99 33.12 2012-06-25 20:18:05.000 177 33382.65 395.93 2302.96 33.12 2012-06-25 20:18:06.000 177 33382.78 395.93 2303.01 33.12 2012-06-25 20:18:07.000 177 33382.74 395.92 2302.99 33.12 2012-06-25 20:18:07.000 177 33382.71 395.95 2303.03 33.12 2012-06-25 20:18:09.000 177 33382.66 395.92 2302.95 33.12 2012-06-25 20:18:10.000 177 33382.71 395.89 2302.93 33.12 2012-06-25 20:18:11.000 177 33382.68 395.94 2302.89 33.12 2012-06-25 20:18:12.000 177 33382.69 395.95 2303.01 33.12 2012-06-25 20:18:13.000 177 33382.69 395.92 2302.93 33.12 2012-06-25 20:18:14.000 177 33382.66 395.91 2302.99 33.12 2012-06-25 20:18:15.000 177 33382.72 395.91 2302.97 33.12 2012-06-25 20:18:16.000 177 33382.66 395.88 2303.00 33.12 2012-06-25 20:18:17.000 177 33382.71 395.88 2303.00 33.12 2012-06-25 20:18:18.000 177 33382.61 395.92 2303.01 33.12 2012-06-25 20:18:19.000 177 33382.63 395.91 2302.96 33.12 2012-06-25 20:18:20.000 177 33382.72 395.93 2302.91 33.12 2012-06-25 20:18:21.000 177 33382.74 395.90 2303.02 33.12 2012-06-25 20:18:22.000 177 33382.74 395.92 2303.00 33.12 2012-06-25 20:18:23.000 177 33382.72 395.93 2302.97 33.12 2012-06-25 20:18:24.000 177 33382.71 395.88 2303.02 33.12 2012-06-25 20:18:25.000 177 33382.64 395.90 2302.95 33.12 2012-06-25 20:18:26.000 177 33382.74 395.91 2302.94 33.12 2012-06-25 20:18:27.000 177 33382.69 395.92 2303.00 33.12 2012-06-25 20:18:28.000 177 33382.66 395.91 2303.05 33.12 2012-06-25 20:18:29.000 177 33382.71 395.92 2303.02 33.12 2012-06-25 20:18:30.000 177 33382.73 395.89 2303.02 33.12 2012-06-25 20:18:31.000 177 33382.70 395.90 2303.05 33.12 2012-06-25 20:18:32.000 177 33382.78 395.89 2303.02 33.12 2012-06-25 20:18:33.000 177 33382.75 395.95 2302.95 33.12 2012-06-25 20:18:34.000 177 33382.79 395.91 2302.94 33.12 2012-06-25 20:18:35.000 177 33382.88 395.93 2303.05 33.12 2012-06-25 20:18:36.000 177 33382.81 395.90 2303.16 33.12 2012-06-25 20:18:37.000 177 33382.78 395.94 2302.94 33.12 2012-06-25 20:18:38.000 177 33382.74 395.90 2302.99 33.12 2012-06-25 20:18:39.000 177 33382.76 395.93 2302.98 33.12 2012-06-25 20:18:40.000 177 33382.81 395.92 2303.06 33.12 2012-06-25 20:18:41.000 177 33382.76 395.86 2303.01 33.12 2012-06-25 20:18:42.000 177 33382.81 395.89 2303.02 33.12 2012-06-25 20:18:43.000 177 33382.71 395.94 2303.07 33.12 2012-06-25 20:18:44.000 177 33382.72 395.93 2303.02 33.12 2012-06-25 20:18:45.000 177 33382.71 395.93 2302.94 33.12 2012-06-25 20:18:46.000 177 33382.74 395.93 2303.00 33.12 2012-06-25 20:18:47.000 177 33382.82 395.92 2302.99 33.12 2012-06-25 20:18:48.000 177 33382.71 395.93 2302.96 33.12 2012-06-25 20:18:48.000 177 33382.83 395.91 2302.96 33.12 2012-06-25 20:18:50.000 177 33382.79 395.90 2302.96 33.12 2012-06-25 20:18:51.000 177 33382.73 395.91 2302.90 33.12 2012-06-25 20:18:52.000 177 33382.76 395.90 2302.93 33.12 2012-06-25 20:18:53.000 177 33382.88 395.90 2303.03 33.12 2012-06-25 20:18:54.000 177 33382.87 395.87 2302.99 33.12 2012-06-25 20:18:55.000 177 33382.76 395.85 2303.02 33.12 2012-06-25 20:18:56.000 177 33382.84 395.86 2302.94 33.12 2012-06-25 20:18:57.000 177 33382.84 395.86 2302.99 33.12 2012-06-25 20:18:58.000 177 33382.81 395.93 2302.98 33.12 2012-06-25 20:18:59.000 177 33382.72 395.88 2302.91 33.12 2012-06-25 20:19:00.000 177 33382.86 395.90 2303.02 33.12 2012-06-25 20:19:01.000 177 33382.81 395.88 2302.95 33.12 2012-06-25 20:19:01.000 177 33382.81 395.91 2302.92 33.12 2012-06-25 20:19:03.000 177 33382.84 395.91 2302.94 33.12 2012-06-25 20:19:04.000 177 33382.75 395.88 2302.95 33.12 2012-06-25 20:19:05.000 177 33382.76 395.86 2302.97 33.12 2012-06-25 20:19:06.000 177 33382.81 395.90 2303.02 33.12 2012-06-25 20:19:07.000 177 33382.74 395.90 2302.98 33.12 2012-06-25 20:19:08.000 177 33382.78 395.92 2302.94 33.12 2012-06-25 20:19:09.000 177 33382.89 395.89 2302.99 33.12 2012-06-25 20:19:10.000 177 33382.81 395.90 2302.94 33.12 2012-06-25 20:19:11.000 177 33382.83 395.89 2303.03 33.12 2012-06-25 20:19:12.000 177 33382.82 395.90 2302.89 33.12 2012-06-25 20:19:13.000 177 33382.83 395.90 2303.00 33.12 2012-06-25 20:19:14.000 177 33382.79 395.90 2302.96 33.12 2012-06-25 20:19:15.000 177 33382.81 395.85 2303.05 33.12 2012-06-25 20:19:16.000 177 33382.81 395.92 2302.94 33.12 2012-06-25 20:19:17.000 177 33382.76 395.91 2302.96 33.12 2012-06-25 20:19:18.000 177 33382.78 395.90 2303.04 33.12 2012-06-25 20:19:19.000 177 33382.76 395.88 2302.96 33.12 2012-06-25 20:19:20.000 177 33382.83 395.88 2302.93 33.12 2012-06-25 20:19:21.000 177 33382.82 395.89 2303.02 33.12 2012-06-25 20:19:22.000 177 33382.78 395.88 2303.05 33.12 2012-06-25 20:19:23.000 177 33382.66 395.90 2303.00 33.12 2012-06-25 20:19:24.000 177 33382.71 395.91 2302.99 33.12 2012-06-25 20:19:25.000 177 33382.83 395.92 2302.98 33.12 2012-06-25 20:19:26.000 177 33382.82 395.92 2302.94 33.12 2012-06-25 20:19:27.000 177 33382.80 395.91 2302.96 33.12 2012-06-25 20:19:28.000 177 33382.85 395.90 2303.02 33.12 2012-06-25 20:19:29.000 177 33382.76 395.91 2302.91 33.12 2012-06-25 20:19:30.000 177 33382.82 395.90 2302.94 33.12 2012-06-25 20:19:31.000 177 33382.85 395.88 2302.91 33.12 2012-06-25 20:19:32.000 177 33382.84 395.88 2302.93 33.12 2012-06-25 20:19:33.000 177 33382.84 395.91 2302.93 33.12 2012-06-25 20:19:34.000 177 33382.76 395.91 2302.96 33.12 2012-06-25 20:19:35.000 177 33382.79 395.90 2303.07 33.12 2012-06-25 20:19:36.000 177 33382.67 395.90 2302.92 33.12 2012-06-25 20:19:37.000 177 33382.87 395.91 2302.89 33.12 2012-06-25 20:19:38.000 177 33382.79 395.94 2302.90 33.12 2012-06-25 20:19:39.000 177 33382.82 395.90 2302.91 33.12 2012-06-25 20:19:40.000 177 33382.81 395.89 2302.91 33.12 2012-06-25 20:19:41.000 177 33382.81 395.90 2302.91 33.12 2012-06-25 20:19:42.000 177 33382.96 395.93 2302.90 33.12 2012-06-25 20:19:42.000 177 33382.76 395.91 2302.94 33.12 2012-06-25 20:19:44.000 177 33382.79 395.93 2302.94 33.12 2012-06-25 20:19:45.000 177 33382.82 395.91 2303.01 33.12 2012-06-25 20:19:46.000 177 33382.83 395.88 2303.02 33.12 2012-06-25 20:19:47.000 177 33382.81 395.88 2302.98 33.12 2012-06-25 20:19:48.000 177 33382.89 395.91 2303.00 33.12 2012-06-25 20:19:49.000 177 33382.91 395.91 2302.96 33.12 2012-06-25 20:19:50.000 177 33382.76 395.88 2302.93 33.12 2012-06-25 20:19:51.000 177 33382.85 395.87 2302.92 33.12 2012-06-25 20:19:52.000 177 33382.90 395.86 2302.91 33.12 2012-06-25 20:19:53.000 177 33382.85 395.92 2302.83 33.12 2012-06-25 20:19:54.000 177 33382.79 395.88 2302.93 33.12 2012-06-25 20:19:55.000 177 33383.00 395.93 2302.96 33.12 2012-06-25 20:19:55.000 177 33382.88 395.91 2302.90 33.12 2012-06-25 20:19:57.000 177 33382.88 395.92 2302.93 33.12 2012-06-25 20:19:58.000 177 33382.95 395.90 2303.03 33.12 2012-06-25 20:19:59.000 177 33382.95 395.90 2302.94 33.12 2012-06-25 20:20:00.000 177 33382.91 395.89 2303.01 33.12 2012-06-25 20:20:01.000 177 33382.83 395.94 2302.98 33.12 2012-06-25 20:20:02.000 177 33382.92 395.92 2302.92 33.12 2012-06-25 20:20:03.000 177 33382.90 395.94 2302.91 33.12 2012-06-25 20:20:04.000 177 33382.99 395.93 2302.90 33.12 2012-06-25 20:20:05.000 177 33382.95 395.94 2302.94 33.12 2012-06-25 20:20:06.000 177 33382.82 395.92 2302.90 33.12 2012-06-25 20:20:07.000 177 33382.99 395.91 2303.04 33.12 2012-06-25 20:20:08.000 177 33382.85 395.89 2302.97 33.12 2012-06-25 20:20:09.000 177 33382.93 395.92 2302.92 33.12 2012-06-25 20:20:10.000 177 33382.92 395.93 2302.90 33.12 2012-06-25 20:20:11.000 177 33383.04 395.95 2302.91 33.12 2012-06-25 20:20:12.000 177 33382.91 395.89 2302.88 33.12 2012-06-25 20:20:13.000 177 33382.95 395.87 2302.91 33.12 2012-06-25 20:20:14.000 177 33382.94 395.90 2302.96 33.12 2012-06-25 20:20:15.000 177 33382.97 395.88 2302.88 33.12 2012-06-25 20:20:16.000 177 33383.03 395.91 2302.93 33.12 2012-06-25 20:20:17.000 177 33383.15 395.90 2302.88 33.12 2012-06-25 20:20:18.000 177 33382.91 395.93 2302.91 33.12 2012-06-25 20:20:19.000 177 33383.06 395.92 2302.84 33.12 2012-06-25 20:20:20.000 177 33382.97 395.92 2302.88 33.12 2012-06-25 20:20:21.000 177 33382.93 395.89 2302.86 33.12 2012-06-25 20:20:22.000 177 33383.02 395.90 2302.89 33.12 2012-06-25 20:20:23.000 177 33382.89 395.89 2302.92 33.12 2012-06-25 20:20:24.000 177 33383.02 395.93 2302.92 33.12 2012-06-25 20:20:25.000 177 33382.90 395.90 2302.94 33.12 2012-06-25 20:20:26.000 177 33382.94 395.90 2302.94 33.12 2012-06-25 20:20:27.000 177 33382.94 395.96 2302.99 33.12 2012-06-25 20:20:28.000 177 33382.95 395.91 2302.92 33.12 2012-06-25 20:20:29.000 177 33383.01 395.91 2302.95 33.12 2012-06-25 20:20:30.000 177 33382.98 395.88 2302.82 33.12 2012-06-25 20:20:31.000 177 33382.99 395.90 2302.89 33.12 2012-06-25 20:20:32.000 177 33382.96 395.92 2302.87 33.12 2012-06-25 20:20:33.000 177 33382.93 395.91 2302.89 33.12 2012-06-25 20:20:34.000 177 33383.09 395.95 2302.87 33.12 2012-06-25 20:20:35.000 177 33382.97 395.92 2302.91 33.12 2012-06-25 20:20:36.000 177 33383.03 395.90 2302.94 33.12 2012-06-25 20:20:36.000 177 33383.00 395.94 2302.93 33.12 2012-06-25 20:20:38.000 177 33383.06 395.93 2302.85 33.12 2012-06-25 20:20:39.000 177 33383.03 395.92 2303.02 33.12 2012-06-25 20:20:40.000 177 33383.03 395.91 2302.87 33.12 2012-06-25 20:20:41.000 177 33383.05 395.93 2302.89 33.12 2012-06-25 20:20:42.000 177 33383.13 395.94 2302.81 33.12 2012-06-25 20:20:43.000 177 33382.94 395.97 2302.85 33.12 2012-06-25 20:20:44.000 177 33383.07 395.92 2302.83 33.12 2012-06-25 20:20:45.000 177 33383.09 395.96 2303.02 33.12 2012-06-25 20:20:46.000 177 33383.00 395.97 2302.87 33.12 2012-06-25 20:20:47.000 177 33383.07 396.05 2302.82 33.12 2012-06-25 20:20:48.000 177 33382.96 395.95 2302.90 33.12 2012-06-25 20:20:49.000 177 33383.04 395.97 2302.85 33.12 2012-06-25 20:20:49.000 177 33383.06 395.96 2302.90 33.12 2012-06-25 20:20:51.000 177 33383.06 395.97 2302.87 33.12 2012-06-25 20:20:52.000 177 33383.00 396.00 2302.88 33.12 2012-06-25 20:20:53.000 177 33382.90 395.99 2302.91 33.12 2012-06-25 20:20:54.000 177 33383.03 396.03 2302.86 33.12 2012-06-25 20:20:55.000 177 33382.89 396.00 2302.84 33.12 2012-06-25 20:20:56.000 177 33382.97 395.99 2302.87 33.12 2012-06-25 20:20:57.000 177 33382.99 396.01 2302.95 33.12 2012-06-25 20:20:58.000 177 33382.95 395.99 2302.93 33.12 2012-06-25 20:20:59.000 177 33383.00 396.02 2302.93 33.12 2012-06-25 20:21:00.000 177 33382.96 396.01 2302.87 33.12 2012-06-25 20:21:01.000 177 33382.94 395.98 2302.93 33.12 2012-06-25 20:21:02.000 177 33382.93 395.99 2302.87 33.12 2012-06-25 20:21:03.000 177 33382.92 396.00 2302.93 33.12 2012-06-25 20:21:04.000 177 33382.92 396.03 2302.92 33.12 2012-06-25 20:21:05.000 177 33382.91 395.99 2302.97 33.12 2012-06-25 20:21:06.000 177 33382.92 396.01 2302.90 33.12 2012-06-25 20:21:07.000 177 33382.97 396.04 2303.00 33.12 2012-06-25 20:21:08.000 177 33382.96 395.97 2302.94 33.12 2012-06-25 20:21:09.000 177 33382.99 396.03 2302.94 33.12 2012-06-25 20:21:10.000 177 33382.88 396.00 2302.97 33.12 2012-06-25 20:21:11.000 177 33382.84 395.98 2302.86 33.12 2012-06-25 20:21:12.000 177 33382.91 396.04 2302.91 33.12 2012-06-25 20:21:13.000 177 33382.90 396.02 2302.93 33.12 2012-06-25 20:21:14.000 177 33382.91 395.99 2302.96 33.12 2012-06-25 20:21:15.000 177 33382.99 396.03 2302.99 33.12 2012-06-25 20:21:16.000 177 33382.96 395.98 2302.88 33.12 2012-06-25 20:21:17.000 177 33382.96 395.97 2302.88 33.12 2012-06-25 20:21:18.000 177 33382.92 396.00 2302.86 33.12 2012-06-25 20:21:19.000 177 33382.88 395.99 2302.94 33.12 2012-06-25 20:21:20.000 177 33382.90 396.04 2302.90 33.12 2012-06-25 20:21:21.000 177 33382.94 395.98 2302.94 33.12 2012-06-25 20:21:22.000 177 33382.88 396.05 2302.94 33.12 2012-06-25 20:21:23.000 177 33382.82 395.98 2302.96 33.12 2012-06-25 20:21:24.000 177 33382.88 395.99 2302.93 33.12 2012-06-25 20:21:25.000 177 33383.15 396.07 2302.98 33.12 2012-06-25 20:21:26.000 177 33382.96 396.02 2302.91 33.12 2012-06-25 20:21:27.000 177 33383.00 396.03 2302.93 33.12 2012-06-25 20:21:28.000 177 33382.85 396.02 2302.91 33.12 2012-06-25 20:21:29.000 177 33382.96 395.99 2302.93 33.12 2012-06-25 20:21:30.000 177 33382.93 395.99 2302.89 33.12 2012-06-25 20:21:30.000 177 33383.02 395.99 2302.90 33.12 2012-06-25 20:21:32.000 177 33382.94 396.00 2302.86 33.12 2012-06-25 20:21:33.000 177 33382.96 395.98 2302.98 33.12 2012-06-25 20:21:34.000 177 33382.97 396.00 2302.87 33.12 2012-06-25 20:21:35.000 177 33383.00 396.02 2302.84 33.12 2012-06-25 20:21:36.000 177 33382.90 395.98 2302.94 33.12 2012-06-25 20:21:37.000 177 33383.05 396.02 2302.90 33.12 2012-06-25 20:21:38.000 177 33382.94 396.02 2302.94 33.12 2012-06-25 20:21:39.000 177 33382.99 395.99 2302.94 33.12 2012-06-25 20:21:40.000 177 33382.97 396.00 2302.92 33.12 2012-06-25 20:21:41.000 177 33383.02 396.03 2302.96 33.12 2012-06-25 20:21:42.000 177 33382.98 396.02 2302.89 33.12 2012-06-25 20:21:43.000 177 33383.03 396.01 2302.90 33.12 2012-06-25 20:21:43.000 177 33383.03 396.02 2302.90 33.12 2012-06-25 20:21:45.000 177 33382.96 396.02 2302.94 33.12 2012-06-25 20:21:46.000 177 33383.00 396.02 2302.90 33.12 2012-06-25 20:21:47.000 177 33382.97 396.00 2302.83 33.12 2012-06-25 20:21:48.000 177 33383.02 396.01 2302.90 33.12 2012-06-25 20:21:49.000 177 33383.13 396.02 2302.95 33.12 2012-06-25 20:21:50.000 177 33383.00 396.02 2302.97 33.12 2012-06-25 20:21:51.000 177 33383.08 396.01 2302.90 33.12 2012-06-25 20:21:52.000 177 33382.94 395.98 2302.96 33.12 2012-06-25 20:21:53.000 177 33383.01 395.99 2302.95 33.12 2012-06-25 20:21:54.000 177 33383.03 396.01 2302.93 33.12 2012-06-25 20:21:55.000 177 33382.90 395.98 2302.90 33.12 2012-06-25 20:21:56.000 177 33382.91 396.01 2302.87 33.12 2012-06-25 20:21:57.000 177 33383.01 396.02 2302.82 33.12 2012-06-25 20:21:58.000 177 33383.00 396.05 2303.00 33.12 2012-06-25 20:21:59.000 177 33382.99 396.00 2302.87 33.12 2012-06-25 20:22:00.000 177 33382.89 396.06 2302.94 33.12 2012-06-25 20:22:01.000 177 33383.08 396.00 2302.88 33.12 2012-06-25 20:22:02.000 177 33382.96 396.00 2302.92 33.12 2012-06-25 20:22:03.000 177 33383.10 395.98 2302.88 33.12 2012-06-25 20:22:04.000 177 33383.03 396.04 2302.88 33.12 2012-06-25 20:22:05.000 177 33383.01 395.97 2302.92 33.12 2012-06-25 20:22:06.000 177 33383.12 396.03 2302.96 33.12 2012-06-25 20:22:07.000 177 33383.10 396.01 2302.91 33.12 2012-06-25 20:22:08.000 177 33382.97 395.99 2302.91 33.12 2012-06-25 20:22:09.000 177 33383.08 396.07 2302.94 33.12 2012-06-25 20:22:10.000 177 33383.10 395.96 2302.90 33.12 2012-06-25 20:22:11.000 177 33383.06 395.99 2302.88 33.12 2012-06-25 20:22:12.000 177 33383.03 396.02 2302.97 33.12 2012-06-25 20:22:13.000 177 33383.08 396.05 2302.92 33.12 2012-06-25 20:22:14.000 177 33383.05 396.03 2302.90 33.12 2012-06-25 20:22:15.000 177 33382.98 396.05 2302.85 33.12 2012-06-25 20:22:16.000 177 33383.09 396.00 2302.87 33.12 2012-06-25 20:22:17.000 177 33383.01 396.01 2302.93 33.12 2012-06-25 20:22:18.000 177 33383.04 395.98 2302.86 33.12 2012-06-25 20:22:19.000 177 33383.09 396.00 2302.92 33.12 2012-06-25 20:22:20.000 177 33383.04 395.98 2302.94 33.12 2012-06-25 20:22:21.000 177 33383.08 396.00 2302.82 33.12 2012-06-25 20:22:22.000 177 33383.09 395.99 2302.85 33.12 2012-06-25 20:22:23.000 177 33383.07 395.99 2302.95 33.12 2012-06-25 20:22:24.000 177 33383.00 396.05 2302.86 33.12 2012-06-25 20:22:24.000 177 33383.04 396.01 2302.86 33.12 2012-06-25 20:22:26.000 177 33383.05 396.00 2302.84 33.12 2012-06-25 20:22:27.000 177 33383.03 396.03 2302.97 33.12 2012-06-25 20:22:28.000 177 33383.10 395.98 2302.93 33.12 2012-06-25 20:22:29.000 177 33383.01 396.00 2302.95 33.12 2012-06-25 20:22:30.000 177 33383.01 396.00 2302.96 33.12 2012-06-25 20:22:31.000 177 33382.94 396.03 2302.91 33.12 2012-06-25 20:22:32.000 177 33383.00 395.99 2302.91 33.12 2012-06-25 20:22:33.000 177 33383.07 396.05 2302.88 33.12 2012-06-25 20:22:34.000 177 33383.04 396.01 2302.92 33.12 2012-06-25 20:22:35.000 177 33383.10 395.97 2302.86 33.12 2012-06-25 20:22:36.000 177 33383.01 395.98 2302.96 33.12 2012-06-25 20:22:37.000 177 33383.04 396.01 2302.88 33.12 2012-06-25 20:22:37.000 177 33383.04 396.03 2302.87 33.12 2012-06-25 20:22:39.000 177 33383.07 395.95 2302.97 33.12 2012-06-25 20:22:40.000 177 33383.06 395.99 2302.88 33.12 2012-06-25 20:22:41.000 177 33383.00 395.97 2302.88 33.12 2012-06-25 20:22:42.000 177 33383.06 395.99 2302.91 33.12 2012-06-25 20:22:43.000 177 33383.00 395.96 2302.95 33.12 2012-06-25 20:22:44.000 177 33382.98 395.95 2302.98 33.12 2012-06-25 20:22:45.000 177 33382.99 395.97 2302.94 33.12 2012-06-25 20:22:46.000 177 33383.07 395.96 2302.91 33.12 2012-06-25 20:22:47.000 177 33382.88 395.94 2302.93 33.12 2012-06-25 20:22:48.000 177 33383.16 395.93 2302.93 33.12 2012-06-25 20:22:49.000 177 33383.11 395.90 2302.98 33.12 2012-06-25 20:22:50.000 177 33383.03 395.93 2302.96 33.12 2012-06-25 20:22:51.000 177 33382.94 395.94 2303.00 33.12 2012-06-25 20:22:52.000 177 33383.07 395.95 2302.93 33.12 2012-06-25 20:22:53.000 177 33383.07 395.94 2302.90 33.12 2012-06-25 20:22:54.000 177 33382.93 395.90 2302.96 33.12 2012-06-25 20:22:55.000 177 33382.96 395.92 2302.87 33.12 2012-06-25 20:22:56.000 177 33382.97 395.90 2302.95 33.12 2012-06-25 20:22:57.000 177 33382.92 395.93 2302.93 33.12 2012-06-25 20:22:58.000 177 33382.99 395.91 2302.87 33.12 2012-06-25 20:22:59.000 177 33382.99 395.88 2302.87 33.12 2012-06-25 20:23:00.000 177 33383.04 395.92 2302.94 33.12 2012-06-25 20:23:01.000 177 33383.03 395.90 2302.96 33.12 2012-06-25 20:23:02.000 177 33382.99 395.90 2302.87 33.12 2012-06-25 20:23:03.000 177 33383.06 395.90 2302.93 33.12 2012-06-25 20:23:04.000 177 33383.02 395.91 2302.88 33.12 2012-06-25 20:23:05.000 177 33383.00 395.90 2302.94 33.12 2012-06-25 20:23:06.000 177 33382.98 395.88 2302.99 33.12 2012-06-25 20:23:07.000 177 33383.03 395.94 2302.87 33.12 2012-06-25 20:23:08.000 177 33383.01 395.90 2302.90 33.12 2012-06-25 20:23:09.000 177 33382.96 395.89 2302.89 33.12 2012-06-25 20:23:10.000 177 33382.96 395.87 2302.88 33.12 2012-06-25 20:23:11.000 177 33383.01 395.89 2302.92 33.12 2012-06-25 20:23:12.000 177 33382.96 395.91 2302.88 33.12 2012-06-25 20:23:13.000 177 33382.97 395.89 2302.91 33.12 2012-06-25 20:23:14.000 177 33382.92 395.90 2302.91 33.12 2012-06-25 20:23:15.000 177 33382.97 395.88 2302.94 33.12 2012-06-25 20:23:16.000 177 33383.05 395.88 2302.97 33.12 2012-06-25 20:23:17.000 177 33382.97 395.87 2302.91 33.12 2012-06-25 20:23:18.000 177 33382.81 395.89 2302.88 33.12 2012-06-25 20:23:18.000 177 33382.92 395.84 2302.86 33.12 2012-06-25 20:23:20.000 177 33382.81 395.85 2302.87 33.12 2012-06-25 20:23:21.000 177 33382.94 395.88 2302.83 33.12 2012-06-25 20:23:22.000 177 33382.96 395.87 2302.90 33.12 2012-06-25 20:23:23.000 177 33382.91 395.86 2302.94 33.12 2012-06-25 20:23:24.000 177 33382.91 395.93 2302.89 33.12 2012-06-25 20:23:25.000 177 33382.86 395.86 2302.84 33.12 2012-06-25 20:23:26.000 177 33382.91 395.80 2302.90 33.12 2012-06-25 20:23:27.000 177 33382.89 395.91 2302.90 33.12 2012-06-25 20:23:28.000 177 33382.93 395.84 2302.88 33.12 2012-06-25 20:23:29.000 177 33382.90 395.85 2302.86 33.12 2012-06-25 20:23:30.000 177 33382.92 395.84 2302.82 33.12 2012-06-25 20:23:31.000 177 33382.88 395.88 2302.87 33.12 2012-06-25 20:23:31.000 177 33382.86 395.85 2302.88 33.12 2012-06-25 20:23:33.000 177 33382.94 395.85 2302.88 33.12 2012-06-25 20:23:34.000 177 33382.93 395.83 2302.93 33.12 2012-06-25 20:23:35.000 177 33383.02 395.84 2302.80 33.12 2012-06-25 20:23:36.000 177 33382.80 395.85 2302.82 33.12 2012-06-25 20:23:37.000 177 33382.96 395.87 2302.82 33.12 2012-06-25 20:23:38.000 177 33382.93 395.84 2302.87 33.12 2012-06-25 20:23:39.000 177 33382.85 395.87 2302.86 33.12 2012-06-25 20:23:40.000 177 33382.87 395.87 2302.93 33.12 2012-06-25 20:23:41.000 177 33382.90 395.84 2302.87 33.12 2012-06-25 20:23:42.000 177 33382.85 395.86 2302.97 33.12 2012-06-25 20:23:43.000 177 33382.85 395.85 2302.87 33.12 2012-06-25 20:23:44.000 177 33382.84 395.85 2302.91 33.12 2012-06-25 20:23:45.000 177 33382.87 395.89 2302.96 33.12 2012-06-25 20:23:46.000 177 33382.87 395.88 2302.87 33.12 2012-06-25 20:23:47.000 177 33382.83 395.88 2302.87 33.12 2012-06-25 20:23:48.000 177 33382.86 395.89 2302.88 33.12 2012-06-25 20:23:49.000 177 33382.90 395.92 2302.90 33.12 2012-06-25 20:23:50.000 177 33382.83 395.88 2302.87 33.12 2012-06-25 20:23:51.000 177 33382.85 395.90 2302.89 33.12 2012-06-25 20:23:52.000 177 33382.83 395.93 2302.97 33.12 2012-06-25 20:23:53.000 177 33382.93 395.93 2302.94 33.12 2012-06-25 20:23:54.000 177 33382.78 395.88 2302.94 33.12 2012-06-25 20:23:55.000 177 33382.86 395.92 2302.94 33.12 2012-06-25 20:23:56.000 177 33382.82 395.94 2302.91 33.12 2012-06-25 20:23:57.000 177 33382.79 395.89 2302.95 33.12 2012-06-25 20:23:58.000 177 33382.88 395.91 2302.96 33.12 2012-06-25 20:23:59.000 177 33382.81 395.90 2302.97 33.12 2012-06-25 20:24:00.000 177 33382.82 395.92 2302.86 33.12 2012-06-25 20:24:01.000 177 33382.82 395.97 2302.91 33.12 2012-06-25 20:24:02.000 177 33382.82 395.96 2302.86 33.12 2012-06-25 20:24:03.000 177 33382.84 395.94 2302.99 33.12 2012-06-25 20:24:04.000 177 33382.79 395.96 2302.97 33.12 2012-06-25 20:24:05.000 177 33382.81 395.91 2302.96 33.12 2012-06-25 20:24:06.000 177 33382.87 395.91 2302.94 33.12 2012-06-25 20:24:07.000 177 33382.76 395.90 2302.98 33.12 2012-06-25 20:24:08.000 177 33382.77 395.92 2302.96 33.12 2012-06-25 20:24:09.000 177 33382.75 395.90 2302.96 33.12 2012-06-25 20:24:10.000 177 33382.81 395.92 2302.94 33.12 2012-06-25 20:24:11.000 177 33382.78 395.94 2302.91 33.12 2012-06-25 20:24:12.000 177 33382.82 395.92 2302.91 33.12 2012-06-25 20:24:12.000 177 33382.78 395.97 2302.97 33.12 2012-06-25 20:24:14.000 177 33382.71 395.96 2302.96 33.12 2012-06-25 20:24:15.000 177 33382.79 395.96 2302.88 33.12 2012-06-25 20:24:16.000 177 33382.74 395.94 2302.95 33.12 2012-06-25 20:24:17.000 177 33382.76 395.95 2302.90 33.12 2012-06-25 20:24:18.000 177 33382.79 395.95 2302.98 33.12 2012-06-25 20:24:19.000 177 33382.76 395.99 2302.99 33.12 2012-06-25 20:24:20.000 177 33382.69 395.98 2302.98 33.12 2012-06-25 20:24:21.000 177 33382.68 395.98 2302.96 33.12 2012-06-25 20:24:22.000 177 33382.79 396.00 2302.94 33.12 2012-06-25 20:24:23.000 177 33382.66 395.97 2302.96 33.12 2012-06-25 20:24:24.000 177 33382.68 395.96 2302.91 33.12 2012-06-25 20:24:25.000 177 33382.83 395.96 2302.96 33.12 2012-06-25 20:24:25.000 177 33382.74 395.96 2302.98 33.12 2012-06-25 20:24:27.000 177 33382.68 395.96 2303.02 33.12 2012-06-25 20:24:28.000 177 33382.75 395.98 2302.94 33.12 2012-06-25 20:24:29.000 177 33382.73 395.97 2302.92 33.12 2012-06-25 20:24:30.000 177 33382.71 395.96 2302.97 33.12 2012-06-25 20:24:31.000 177 33382.69 395.96 2302.92 33.12 2012-06-25 20:24:32.000 177 33382.69 395.95 2302.94 33.12 2012-06-25 20:24:33.000 177 33382.75 395.97 2302.99 33.12 2012-06-25 20:24:34.000 177 33382.66 395.97 2303.00 33.12 2012-06-25 20:24:35.000 177 33382.74 395.96 2303.03 33.12 2012-06-25 20:24:36.000 177 33382.66 395.97 2302.98 33.12 2012-06-25 20:24:37.000 177 33382.63 395.97 2302.96 33.12 2012-06-25 20:24:38.000 177 33382.64 395.97 2302.93 33.12 2012-06-25 20:24:39.000 177 33382.72 395.94 2302.98 33.12 2012-06-25 20:24:40.000 177 33382.73 396.00 2302.83 33.12 2012-06-25 20:24:41.000 177 33382.75 395.94 2302.99 33.12 2012-06-25 20:24:42.000 177 33382.67 395.99 2303.07 33.12 2012-06-25 20:24:43.000 177 33382.77 395.96 2302.95 33.12 2012-06-25 20:24:44.000 177 33382.67 395.97 2303.05 33.12 2012-06-25 20:24:45.000 177 33382.77 396.01 2302.96 33.12 2012-06-25 20:24:46.000 177 33382.74 396.00 2302.98 33.12 2012-06-25 20:24:47.000 177 33382.74 395.96 2302.96 33.12 2012-06-25 20:24:48.000 177 33382.61 395.98 2302.86 33.12 2012-06-25 20:24:49.000 177 33382.78 395.97 2302.90 33.12 2012-06-25 20:24:50.000 177 33382.59 395.99 2302.97 33.12 2012-06-25 20:24:51.000 177 33382.81 395.96 2303.02 33.12 2012-06-25 20:24:52.000 177 33382.66 396.02 2303.05 33.12 2012-06-25 20:24:53.000 177 33382.68 396.00 2303.04 33.12 2012-06-25 20:24:54.000 177 33382.71 395.99 2302.94 33.12 2012-06-25 20:24:55.000 177 33382.73 395.98 2302.96 33.12 2012-06-25 20:24:56.000 177 33382.67 396.01 2302.96 33.12 2012-06-25 20:24:57.000 177 33382.63 395.97 2302.88 33.12 2012-06-25 20:24:58.000 177 33382.69 396.00 2302.96 33.12 2012-06-25 20:24:59.000 177 33382.60 395.96 2303.03 33.12 2012-06-25 20:25:00.000 177 33382.78 395.96 2302.86 33.12 2012-06-25 20:25:01.000 177 33382.60 395.96 2303.04 33.12 2012-06-25 20:25:02.000 177 33382.68 396.00 2303.05 33.12 2012-06-25 20:25:03.000 177 33382.74 395.99 2302.94 33.12 2012-06-25 20:25:04.000 177 33382.62 395.99 2303.02 33.12 2012-06-25 20:25:05.000 177 33382.70 395.98 2303.01 33.12 2012-06-25 20:25:06.000 177 33382.58 395.97 2302.97 33.12 2012-06-25 20:25:06.000 177 33382.63 395.99 2302.99 33.12 2012-06-25 20:25:08.000 177 33382.66 395.96 2302.99 33.12 2012-06-25 20:25:09.000 177 33382.68 395.98 2302.99 33.12 2012-06-25 20:25:10.000 177 33382.75 395.98 2302.97 33.12 2012-06-25 20:25:11.000 177 33382.74 395.97 2303.00 33.12 2012-06-25 20:25:12.000 177 33382.74 396.00 2303.03 33.12 2012-06-25 20:25:13.000 177 33382.64 395.96 2303.03 33.12 2012-06-25 20:25:14.000 177 33382.62 395.98 2302.94 33.12 2012-06-25 20:25:15.000 177 33382.66 395.97 2303.03 33.12 2012-06-25 20:25:16.000 177 33382.69 395.98 2302.93 33.12 2012-06-25 20:25:17.000 177 33382.62 395.97 2303.06 33.12 2012-06-25 20:25:18.000 177 33382.68 395.96 2303.02 33.12 2012-06-25 20:25:19.000 177 33382.72 395.94 2302.95 33.12 2012-06-25 20:25:19.000 177 33382.61 395.97 2302.94 33.12 2012-06-25 20:25:21.000 177 33382.60 395.90 2303.00 33.12 2012-06-25 20:25:22.000 177 33382.64 395.92 2303.00 33.12 2012-06-25 20:25:23.000 177 33382.66 395.97 2302.93 33.12 2012-06-25 20:25:24.000 177 33382.65 395.96 2303.00 33.12 2012-06-25 20:25:25.000 177 33382.74 395.99 2302.97 33.12 2012-06-25 20:25:26.000 177 33382.69 395.97 2302.97 33.12 2012-06-25 20:25:27.000 177 33382.76 395.91 2303.09 33.12 2012-06-25 20:25:28.000 177 33382.68 395.90 2302.99 33.12 2012-06-25 20:25:29.000 177 33382.69 395.98 2302.84 33.12 2012-06-25 20:25:30.000 177 33382.66 395.96 2303.06 33.12 2012-06-25 20:25:31.000 177 33382.66 395.91 2303.02 33.12 2012-06-25 20:25:32.000 177 33382.67 395.92 2303.05 33.12 2012-06-25 20:25:33.000 177 33382.74 395.95 2302.96 33.12 2012-06-25 20:25:34.000 177 33382.76 395.92 2302.90 33.12 2012-06-25 20:25:35.000 177 33382.74 395.89 2302.98 33.12 2012-06-25 20:25:36.000 177 33382.71 395.95 2303.06 33.12 2012-06-25 20:25:37.000 177 33382.72 395.95 2303.03 33.12 2012-06-25 20:25:38.000 177 33382.74 395.93 2302.95 33.12 2012-06-25 20:25:39.000 177 33382.75 395.93 2302.96 33.12 2012-06-25 20:25:40.000 177 33382.72 395.93 2302.94 33.12 2012-06-25 20:25:41.000 177 33382.71 395.92 2302.92 33.12 2012-06-25 20:25:42.000 177 33382.67 395.88 2302.92 33.12 2012-06-25 20:25:43.000 177 33382.70 395.88 2302.95 33.12 2012-06-25 20:25:44.000 177 33382.72 395.88 2302.94 33.12 2012-06-25 20:25:45.000 177 33382.69 395.90 2302.99 33.12 2012-06-25 20:25:46.000 177 33382.71 395.90 2302.94 33.12 2012-06-25 20:25:47.000 177 33382.75 395.92 2302.90 33.12 2012-06-25 20:25:48.000 177 33382.71 395.91 2302.92 33.12 2012-06-25 20:25:49.000 177 33382.69 395.90 2302.95 33.12 2012-06-25 20:25:50.000 177 33382.70 395.90 2302.87 33.12 2012-06-25 20:25:51.000 177 33382.76 395.89 2302.91 33.12 2012-06-25 20:25:52.000 177 33382.69 395.88 2302.92 33.12 2012-06-25 20:25:53.000 177 33382.75 395.90 2303.07 33.12 2012-06-25 20:25:54.000 177 33382.74 395.89 2302.94 33.12 2012-06-25 20:25:55.000 177 33382.66 395.92 2302.92 33.12 2012-06-25 20:25:56.000 177 33382.69 395.90 2302.94 33.12 2012-06-25 20:25:57.000 177 33382.81 395.89 2302.96 33.12 2012-06-25 20:25:58.000 177 33382.82 395.95 2302.91 33.12 2012-06-25 20:25:59.000 177 33382.74 395.91 2302.99 33.12 2012-06-25 20:26:00.000 177 33382.68 395.89 2302.90 33.12 2012-06-25 20:26:00.000 177 33382.79 395.91 2302.95 33.12 2012-06-25 20:26:02.000 177 33382.71 395.94 2303.01 33.12 2012-06-25 20:26:03.000 177 33382.82 395.88 2302.89 33.12 2012-06-25 20:26:04.000 177 33382.87 395.94 2303.02 33.12 2012-06-25 20:26:05.000 177 33382.79 395.92 2302.96 33.12 2012-06-25 20:26:06.000 177 33382.84 395.89 2302.97 33.12 2012-06-25 20:26:07.000 177 33382.79 395.92 2302.99 33.12 2012-06-25 20:26:08.000 177 33382.82 395.91 2302.97 33.12 2012-06-25 20:26:09.000 177 33382.88 395.90 2302.94 33.12 2012-06-25 20:26:10.000 177 33382.84 395.95 2303.03 33.12 2012-06-25 20:26:11.000 177 33382.84 395.91 2302.90 33.12 2012-06-25 20:26:12.000 177 33382.84 395.91 2302.86 33.12 2012-06-25 20:26:13.000 177 33382.93 395.96 2303.03 33.12 2012-06-25 20:26:13.000 177 33382.85 395.94 2302.96 33.12 2012-06-25 20:26:15.000 177 33382.93 395.88 2302.99 33.12 2012-06-25 20:26:16.000 177 33382.88 395.92 2302.99 33.12 2012-06-25 20:26:17.000 177 33382.89 395.93 2303.00 33.12 2012-06-25 20:26:18.000 177 33382.90 395.88 2302.98 33.12 2012-06-25 20:26:19.000 177 33382.91 395.86 2303.03 33.12 2012-06-25 20:26:20.000 177 33382.97 395.90 2303.00 33.12 2012-06-25 20:26:21.000 177 33382.87 395.90 2302.97 33.12 2012-06-25 20:26:22.000 177 33382.95 395.86 2302.93 33.12 2012-06-25 20:26:23.000 177 33382.92 395.89 2302.95 33.12 2012-06-25 20:26:24.000 177 33382.92 395.86 2302.93 33.12 2012-06-25 20:26:25.000 177 33382.94 395.88 2302.87 33.12 2012-06-25 20:26:26.000 177 33382.94 395.92 2302.93 33.12 2012-06-25 20:26:27.000 177 33382.88 395.85 2302.88 33.12 2012-06-25 20:26:28.000 177 33382.90 395.87 2303.00 33.12 2012-06-25 20:26:29.000 177 33382.95 395.88 2302.84 33.12 2012-06-25 20:26:30.000 177 33382.96 395.88 2302.97 33.12 2012-06-25 20:26:31.000 177 33382.90 395.88 2302.94 33.12 2012-06-25 20:26:32.000 177 33382.87 395.88 2302.91 33.12 2012-06-25 20:26:33.000 177 33383.03 395.89 2302.96 33.12 2012-06-25 20:26:34.000 177 33382.96 395.91 2302.86 33.12 2012-06-25 20:26:35.000 177 33382.94 395.86 2302.96 33.12 2012-06-25 20:26:36.000 177 33382.97 395.86 2302.90 33.12 2012-06-25 20:26:37.000 177 33383.04 395.86 2302.87 33.12 2012-06-25 20:26:38.000 177 33383.05 395.86 2302.84 33.12 2012-06-25 20:26:39.000 177 33383.04 395.87 2302.91 33.12 2012-06-25 20:26:40.000 177 33382.95 395.88 2302.93 33.12 2012-06-25 20:26:41.000 177 33382.93 395.85 2302.87 33.12 2012-06-25 20:26:42.000 177 33383.09 395.84 2302.83 33.12 2012-06-25 20:26:43.000 177 33383.03 395.86 2302.81 33.12 2012-06-25 20:26:44.000 177 33383.10 395.88 2302.84 33.12 2012-06-25 20:26:45.000 177 33383.02 395.89 2302.87 33.12 2012-06-25 20:26:46.000 177 33383.04 395.85 2302.84 33.12 2012-06-25 20:26:47.000 177 33383.02 395.87 2302.85 33.12 2012-06-25 20:26:48.000 177 33383.03 395.90 2302.87 33.12 2012-06-25 20:26:49.000 177 33383.11 395.88 2302.91 33.12 2012-06-25 20:26:50.000 177 33383.03 395.87 2302.89 33.12 2012-06-25 20:26:51.000 177 33383.04 395.87 2302.90 33.12 2012-06-25 20:26:52.000 177 33383.07 395.86 2302.82 33.12 2012-06-25 20:26:53.000 177 33383.08 395.90 2302.86 33.12 2012-06-25 20:26:54.000 177 33383.02 395.87 2302.88 33.12 2012-06-25 20:26:54.000 177 33383.09 395.87 2302.84 33.12 2012-06-25 20:26:56.000 177 33383.12 395.82 2302.78 33.12 2012-06-25 20:26:57.000 177 33383.07 395.81 2302.84 33.12 2012-06-25 20:26:58.000 177 33383.11 395.91 2302.80 33.12 2012-06-25 20:26:59.000 177 33383.07 395.91 2302.93 33.12 2012-06-25 20:27:00.000 177 33383.12 395.84 2302.81 33.12 2012-06-25 20:27:01.000 177 33383.13 395.84 2302.97 33.12 2012-06-25 20:27:02.000 177 33383.02 395.85 2302.88 33.12 2012-06-25 20:27:03.000 177 33383.09 395.86 2302.85 33.12 2012-06-25 20:27:04.000 177 33383.10 395.87 2302.85 33.12 2012-06-25 20:27:05.000 177 33383.09 395.86 2302.88 33.12 2012-06-25 20:27:06.000 177 33383.10 395.86 2302.83 33.12 2012-06-25 20:27:07.000 177 33383.13 395.86 2302.87 33.12 2012-06-25 20:27:07.000 177 33383.13 395.87 2302.83 33.12 2012-06-25 20:27:09.000 177 33383.05 395.87 2302.83 33.12 2012-06-25 20:27:10.000 177 33383.21 395.82 2302.91 33.12 2012-06-25 20:27:11.000 177 33383.16 395.85 2302.91 33.12 2012-06-25 20:27:12.000 177 33383.16 395.85 2302.88 33.12 2012-06-25 20:27:13.000 177 33383.16 395.87 2302.86 33.12 2012-06-25 20:27:14.000 177 33383.13 395.85 2302.88 33.12 2012-06-25 20:27:15.000 177 33383.13 395.86 2302.91 33.12 2012-06-25 20:27:16.000 177 33383.26 395.88 2302.86 33.12 2012-06-25 20:27:17.000 177 33383.25 395.84 2302.81 33.12 2012-06-25 20:27:18.000 177 33383.17 395.85 2302.82 33.12 2012-06-25 20:27:19.000 177 33383.24 395.85 2302.82 33.12 2012-06-25 20:27:20.000 177 33383.20 395.88 2302.82 33.12 2012-06-25 20:27:21.000 177 33383.22 395.88 2302.86 33.12 2012-06-25 20:27:22.000 177 33383.31 395.88 2302.82 33.12 2012-06-25 20:27:23.000 177 33383.18 395.85 2302.81 33.12 2012-06-25 20:27:24.000 177 33383.40 395.85 2302.87 33.12 2012-06-25 20:27:25.000 177 33383.22 395.83 2302.72 33.12 2012-06-25 20:27:26.000 177 33383.21 395.85 2302.76 33.12 2012-06-25 20:27:27.000 177 33383.29 395.87 2302.81 33.12 2012-06-25 20:27:28.000 177 33383.28 395.85 2302.83 33.12 2012-06-25 20:27:29.000 177 33383.13 395.85 2302.78 33.12 2012-06-25 20:27:30.000 177 33383.25 395.87 2302.81 33.12 2012-06-25 20:27:31.000 177 33383.26 395.84 2302.75 33.12 2012-06-25 20:27:32.000 177 33383.24 395.82 2302.76 33.12 2012-06-25 20:27:33.000 177 33383.25 395.84 2302.85 33.12 2012-06-25 20:27:34.000 177 33383.21 395.84 2302.74 33.12 2012-06-25 20:27:35.000 177 33383.25 395.80 2302.87 33.12 2012-06-25 20:27:36.000 177 33383.27 395.88 2302.78 33.12 2012-06-25 20:27:37.000 177 33383.25 395.85 2302.86 33.12 2012-06-25 20:27:38.000 177 33383.24 395.83 2302.81 33.12 2012-06-25 20:27:39.000 177 33383.28 395.83 2302.91 33.12 2012-06-25 20:27:40.000 177 33383.34 395.84 2302.84 33.12 2012-06-25 20:27:41.000 177 33383.26 395.86 2302.78 33.12 2012-06-25 20:27:42.000 177 33383.39 395.88 2302.81 33.12 2012-06-25 20:27:43.000 177 33383.37 395.84 2302.86 33.12 2012-06-25 20:27:44.000 177 33383.32 395.83 2302.76 33.12 2012-06-25 20:27:45.000 177 33383.37 395.87 2302.93 33.12 2012-06-25 20:27:46.000 177 33383.44 395.80 2302.81 33.12 2012-06-25 20:27:47.000 177 33383.38 395.85 2302.82 33.12 2012-06-25 20:27:48.000 177 33383.36 395.84 2302.78 33.12 2012-06-25 20:27:48.000 177 33383.31 395.81 2302.75 33.12 2012-06-25 20:27:50.000 177 33383.35 395.84 2302.81 33.12 2012-06-25 20:27:51.000 177 33383.41 395.86 2302.84 33.12 2012-06-25 20:27:52.000 177 33383.41 395.79 2302.82 33.12 2012-06-25 20:27:53.000 177 33383.35 395.84 2302.77 33.12 2012-06-25 20:27:54.000 177 33383.41 395.84 2302.84 33.12 2012-06-25 20:27:55.000 177 33383.46 395.86 2302.89 33.12 2012-06-25 20:27:56.000 177 33383.37 395.84 2302.81 33.12 2012-06-25 20:27:57.000 177 33383.40 395.82 2302.91 33.12 2012-06-25 20:27:58.000 177 33383.43 395.80 2302.81 33.12 2012-06-25 20:27:59.000 177 33383.28 395.81 2302.76 33.12 2012-06-25 20:28:00.000 177 33383.38 395.82 2302.84 33.12 2012-06-25 20:28:01.000 177 33383.49 395.84 2302.75 33.12 2012-06-25 20:28:01.000 177 33383.44 395.83 2302.82 33.12 2012-06-25 20:28:03.000 177 33383.37 395.85 2302.84 33.12 2012-06-25 20:28:04.000 177 33383.41 395.80 2302.79 33.12 2012-06-25 20:28:05.000 177 33383.48 395.80 2302.80 33.12 2012-06-25 20:28:06.000 177 33383.38 395.82 2302.72 33.12 2012-06-25 20:28:07.000 177 33383.47 395.87 2302.81 33.12 2012-06-25 20:28:08.000 177 33383.44 395.85 2302.88 33.12 2012-06-25 20:28:09.000 177 33383.42 395.83 2302.74 33.12 2012-06-25 20:28:10.000 177 33383.39 395.80 2302.88 33.12 2012-06-25 20:28:11.000 177 33383.43 395.82 2302.79 33.12 2012-06-25 20:28:12.000 177 33383.34 395.80 2302.85 33.12 2012-06-25 20:28:13.000 177 33383.49 395.85 2302.81 33.12 2012-06-25 20:28:14.000 177 33383.42 395.82 2302.79 33.12 2012-06-25 20:28:15.000 177 33383.43 395.84 2302.77 33.12 2012-06-25 20:28:16.000 177 33383.48 395.82 2302.74 33.12 2012-06-25 20:28:17.000 177 33383.42 395.84 2302.88 33.12 2012-06-25 20:28:18.000 177 33383.40 395.83 2302.86 33.12 2012-06-25 20:28:19.000 177 33383.54 395.83 2302.84 33.12 2012-06-25 20:28:20.000 177 33383.46 395.83 2302.77 33.12 2012-06-25 20:28:21.000 177 33383.43 395.83 2302.77 33.12 2012-06-25 20:28:22.000 177 33383.40 395.85 2302.78 33.12 2012-06-25 20:28:23.000 177 33383.41 395.81 2302.80 33.12 2012-06-25 20:28:24.000 177 33383.50 395.79 2302.74 33.12 2012-06-25 20:28:25.000 177 33383.37 395.84 2302.85 33.12 2012-06-25 20:28:26.000 177 33383.44 395.82 2302.81 33.12 2012-06-25 20:28:27.000 177 33383.49 395.79 2302.82 33.12 2012-06-25 20:28:28.000 177 33383.47 395.83 2302.77 33.12 2012-06-25 20:28:29.000 177 33383.31 395.77 2302.82 33.12 2012-06-25 20:28:30.000 177 33383.41 395.84 2302.80 33.12 2012-06-25 20:28:31.000 177 33383.52 395.82 2302.82 33.12 2012-06-25 20:28:32.000 177 33383.49 395.82 2302.72 33.12 2012-06-25 20:28:33.000 177 33383.43 395.87 2302.82 33.12 2012-06-25 20:28:34.000 177 33383.47 395.84 2302.82 33.12 2012-06-25 20:28:35.000 177 33383.50 395.78 2302.80 33.12 2012-06-25 20:28:36.000 177 33383.37 395.81 2302.72 33.12 2012-06-25 20:28:37.000 177 33383.51 395.84 2302.87 33.12 2012-06-25 20:28:38.000 177 33383.47 395.84 2302.79 33.12 2012-06-25 20:28:39.000 177 33383.48 395.80 2302.75 33.12 2012-06-25 20:28:40.000 177 33383.43 395.81 2302.85 33.12 2012-06-25 20:28:41.000 177 33383.43 395.82 2302.77 33.12 2012-06-25 20:28:42.000 177 33383.43 395.82 2302.75 33.12 2012-06-25 20:28:42.000 177 33383.50 395.79 2302.89 33.12 2012-06-25 20:28:44.000 177 33383.45 395.80 2302.79 33.12 2012-06-25 20:28:45.000 177 33383.50 395.83 2302.80 33.12 2012-06-25 20:28:46.000 177 33383.49 395.82 2302.79 33.12 2012-06-25 20:28:47.000 177 33383.43 395.87 2302.77 33.12 2012-06-25 20:28:48.000 177 33383.42 395.81 2302.85 33.12 2012-06-25 20:28:49.000 177 33383.54 395.84 2302.77 33.12 2012-06-25 20:28:50.000 177 33383.45 395.83 2302.84 33.12 2012-06-25 20:28:51.000 177 33383.41 395.84 2302.77 33.12 2012-06-25 20:28:52.000 177 33383.44 395.84 2302.84 33.12 2012-06-25 20:28:53.000 177 33383.51 395.82 2302.83 33.12 2012-06-25 20:28:54.000 177 33383.46 395.85 2302.75 33.12 2012-06-25 20:28:55.000 177 33383.38 395.81 2302.75 33.12 2012-06-25 20:28:55.000 177 33383.37 395.82 2302.78 33.12 2012-06-25 20:28:57.000 177 33383.51 395.82 2302.78 33.12 2012-06-25 20:28:58.000 177 33383.43 395.84 2302.77 33.12 2012-06-25 20:28:59.000 177 33383.51 395.87 2302.86 33.12 2012-06-25 20:29:00.000 177 33383.42 395.86 2302.82 33.12 2012-06-25 20:29:01.000 177 33383.51 395.87 2302.88 33.12 2012-06-25 20:29:02.000 177 33383.53 395.85 2302.88 33.12 2012-06-25 20:29:03.000 177 33383.52 395.88 2302.84 33.12 2012-06-25 20:29:04.000 177 33383.41 395.89 2302.89 33.12 2012-06-25 20:29:05.000 177 33383.42 395.88 2302.82 33.12 2012-06-25 20:29:06.000 177 33383.38 395.85 2302.95 33.12 2012-06-25 20:29:07.000 177 33383.41 395.87 2302.85 33.12 2012-06-25 20:29:08.000 177 33383.46 395.83 2302.81 33.12 2012-06-25 20:29:09.000 177 33383.45 395.88 2302.85 33.12 2012-06-25 20:29:10.000 177 33383.46 395.90 2302.83 33.12 2012-06-25 20:29:11.000 177 33383.38 395.89 2302.83 33.12 2012-06-25 20:29:12.000 177 33383.46 395.88 2302.78 33.12 2012-06-25 20:29:13.000 177 33383.42 395.90 2302.83 33.12 2012-06-25 20:29:14.000 177 33383.44 395.91 2302.83 33.12 2012-06-25 20:29:15.000 177 33383.49 395.95 2302.81 33.12 2012-06-25 20:29:16.000 177 33383.41 395.92 2302.90 33.12 2012-06-25 20:29:17.000 177 33383.44 395.91 2302.91 33.12 2012-06-25 20:29:18.000 177 33383.45 395.92 2302.84 33.12 2012-06-25 20:29:19.000 177 33383.41 395.93 2302.85 33.12 2012-06-25 20:29:20.000 177 33383.44 395.94 2302.87 33.12 2012-06-25 20:29:21.000 177 33383.51 395.91 2302.90 33.12 2012-06-25 20:29:22.000 177 33383.43 395.91 2302.89 33.12 2012-06-25 20:29:23.000 177 33383.40 395.97 2302.83 33.12 2012-06-25 20:29:24.000 177 33383.41 395.94 2302.92 33.12 2012-06-25 20:29:25.000 177 33383.52 395.91 2302.93 33.12 2012-06-25 20:29:26.000 177 33383.35 395.88 2302.85 33.12 2012-06-25 20:29:27.000 177 33383.30 395.94 2302.82 33.12 2012-06-25 20:29:28.000 177 33383.46 395.96 2302.90 33.12 2012-06-25 20:29:29.000 177 33383.31 395.88 2302.91 33.12 2012-06-25 20:29:30.000 177 33383.41 395.93 2302.90 33.12 2012-06-25 20:29:31.000 177 33383.42 395.96 2302.83 33.12 2012-06-25 20:29:32.000 177 33383.38 395.94 2302.89 33.12 2012-06-25 20:29:33.000 177 33383.41 395.94 2302.90 33.12 2012-06-25 20:29:34.000 177 33383.43 395.97 2302.87 33.12 2012-06-25 20:29:35.000 177 33383.39 395.95 2302.87 33.12 2012-06-25 20:29:36.000 177 33383.44 395.99 2302.91 33.12 2012-06-25 20:29:36.000 177 33383.39 395.98 2302.94 33.12 2012-06-25 20:29:38.000 177 33383.37 395.98 2302.92 33.12 2012-06-25 20:29:39.000 177 33383.45 395.99 2302.91 33.12 2012-06-25 20:29:40.000 177 33383.43 395.97 2302.88 33.12 2012-06-25 20:29:41.000 177 33383.47 395.94 2302.93 33.12 2012-06-25 20:29:42.000 177 33383.43 396.01 2302.94 33.12 2012-06-25 20:29:43.000 177 33383.40 395.97 2302.89 33.12 2012-06-25 20:29:44.000 177 33383.39 395.94 2302.91 33.12 2012-06-25 20:29:45.000 177 33383.43 395.98 2302.86 33.12 2012-06-25 20:29:46.000 177 33383.46 395.94 2302.84 33.12 2012-06-25 20:29:47.000 177 33383.31 395.97 2302.94 33.12 2012-06-25 20:29:48.000 177 33383.40 395.93 2302.88 33.12 2012-06-25 20:29:49.000 177 33383.31 395.97 2302.90 33.12 2012-06-25 20:29:49.000 177 33383.33 395.95 2302.86 33.12 2012-06-25 20:29:51.000 177 33383.46 395.95 2302.93 33.12 2012-06-25 20:29:52.000 177 33383.39 395.90 2302.89 33.12 2012-06-25 20:29:53.000 177 33383.40 395.94 2302.87 33.12 2012-06-25 20:29:54.000 177 33383.34 395.92 2302.90 33.12 2012-06-25 20:29:55.000 177 33383.36 395.96 2302.87 33.12 2012-06-25 20:29:56.000 177 33383.35 395.95 2302.86 33.12 2012-06-25 20:29:57.000 177 33383.45 395.96 2302.90 33.12 2012-06-25 20:29:58.000 177 33383.34 395.92 2302.87 33.12 2012-06-25 20:29:59.000 177 33383.31 395.91 2302.91 33.12 2012-06-25 20:30:00.000 177 33383.35 395.94 2302.96 33.12 2012-06-25 20:30:01.000 177 33383.43 395.93 2302.99 33.12 2012-06-25 20:30:02.000 177 33383.38 395.95 2302.96 33.12 2012-06-25 20:30:03.000 177 33383.37 395.95 2302.97 33.12 2012-06-25 20:30:04.000 177 33383.41 395.90 2303.04 33.12 2012-06-25 20:30:05.000 177 33383.36 395.94 2302.90 33.12 2012-06-25 20:30:06.000 177 33383.47 395.93 2302.95 33.12 2012-06-25 20:30:07.000 177 33383.41 395.94 2302.96 33.12 2012-06-25 20:30:08.000 177 33383.37 395.94 2302.91 33.12 2012-06-25 20:30:09.000 177 33383.36 395.92 2302.86 33.12 2012-06-25 20:30:10.000 177 33383.46 395.91 2303.00 33.12 2012-06-25 20:30:11.000 177 33383.38 395.91 2302.97 33.12 2012-06-25 20:30:12.000 177 33383.49 395.92 2302.89 33.12 2012-06-25 20:30:13.000 177 33383.47 395.93 2303.02 33.12 2012-06-25 20:30:14.000 177 33383.40 395.90 2302.91 33.12 2012-06-25 20:30:15.000 177 33383.43 395.92 2302.95 33.12 2012-06-25 20:30:16.000 177 33383.50 395.89 2303.01 33.12 2012-06-25 20:30:17.000 177 33383.44 395.91 2302.91 33.12 2012-06-25 20:30:18.000 177 33383.47 395.95 2302.86 33.12 2012-06-25 20:30:19.000 177 33383.46 395.88 2303.02 33.12 2012-06-25 20:30:20.000 177 33383.46 395.86 2303.02 33.12 2012-06-25 20:30:21.000 177 33383.48 395.89 2302.97 33.12 2012-06-25 20:30:22.000 177 33383.51 395.89 2303.00 33.12 2012-06-25 20:30:23.000 177 33383.38 395.90 2302.93 33.12 2012-06-25 20:30:24.000 177 33383.47 395.88 2302.95 33.12 2012-06-25 20:30:25.000 177 33383.53 395.94 2302.83 33.12 2012-06-25 20:30:26.000 177 33383.47 395.91 2302.90 33.12 2012-06-25 20:30:27.000 177 33383.51 395.87 2302.97 33.12 2012-06-25 20:30:28.000 177 33383.49 395.88 2302.96 33.12 2012-06-25 20:30:29.000 177 33383.47 395.89 2302.97 33.12 2012-06-25 20:30:30.000 177 33383.49 395.84 2302.91 33.12 2012-06-25 20:30:30.000 177 33383.53 395.86 2302.88 33.12 2012-06-25 20:30:32.000 177 33383.51 395.88 2302.91 33.12 2012-06-25 20:30:33.000 177 33383.55 395.88 2302.94 33.12 2012-06-25 20:30:34.000 177 33383.51 395.86 2302.87 33.12 2012-06-25 20:30:35.000 177 33383.49 395.87 2302.90 33.12 2012-06-25 20:30:36.000 177 33383.65 395.89 2302.88 33.12 2012-06-25 20:30:37.000 177 33383.43 395.85 2302.87 33.12 2012-06-25 20:30:38.000 177 33383.48 395.84 2302.87 33.12 2012-06-25 20:30:39.000 177 33383.49 395.85 2302.84 33.12 2012-06-25 20:30:40.000 177 33383.68 395.85 2302.84 33.12 2012-06-25 20:30:41.000 177 33383.61 395.83 2302.87 33.12 2012-06-25 20:30:42.000 177 33383.59 395.90 2302.91 33.12 2012-06-25 20:30:43.000 177 33383.55 395.86 2302.80 33.12 2012-06-25 20:30:43.000 177 33383.54 395.82 2302.84 33.12 2012-06-25 20:30:45.000 177 33383.64 395.83 2302.94 33.12 2012-06-25 20:30:46.000 177 33383.65 395.84 2302.95 33.12 2012-06-25 20:30:47.000 177 33383.69 395.77 2302.79 33.12 2012-06-25 20:30:48.000 177 33383.68 395.83 2302.90 33.12 2012-06-25 20:30:49.000 177 33383.61 395.79 2302.85 33.12 2012-06-25 20:30:50.000 177 33383.73 395.81 2302.90 33.12 2012-06-25 20:30:51.000 177 33383.70 395.81 2302.90 33.12 2012-06-25 20:30:52.000 177 33383.76 395.79 2302.81 33.12 2012-06-25 20:30:53.000 177 33383.75 395.80 2302.85 33.12 2012-06-25 20:30:54.000 177 33383.74 395.81 2302.81 33.12 2012-06-25 20:30:55.000 177 33383.76 395.72 2302.93 33.12 2012-06-25 20:30:56.000 177 33383.71 395.74 2302.90 33.12 2012-06-25 20:30:57.000 177 33383.64 395.73 2302.88 33.12 2012-06-25 20:30:58.000 177 33383.69 395.77 2302.83 33.12 2012-06-25 20:30:59.000 177 33383.73 395.78 2302.86 33.12 2012-06-25 20:31:00.000 177 33383.78 395.75 2302.84 33.12 2012-06-25 20:31:01.000 177 33383.68 395.79 2302.88 33.12 2012-06-25 20:31:02.000 177 33383.71 395.76 2302.87 33.12 2012-06-25 20:31:03.000 177 33383.74 395.74 2302.88 33.12 2012-06-25 20:31:04.000 177 33383.82 395.76 2302.91 33.12 2012-06-25 20:31:05.000 177 33383.83 395.75 2302.83 33.12 2012-06-25 20:31:06.000 177 33383.84 395.72 2302.87 33.12 2012-06-25 20:31:07.000 177 33383.84 395.73 2302.84 33.12 2012-06-25 20:31:08.000 177 33383.78 395.68 2302.92 33.12 2012-06-25 20:31:09.000 177 33383.83 395.74 2302.81 33.12 2012-06-25 20:31:10.000 177 33383.79 395.73 2302.82 33.12 2012-06-25 20:31:11.000 177 33383.81 395.73 2302.93 33.12 2012-06-25 20:31:12.000 177 33383.78 395.66 2302.83 33.12 2012-06-25 20:31:13.000 177 33383.83 395.72 2302.86 33.12 2012-06-25 20:31:14.000 177 33383.84 395.69 2302.88 33.12 2012-06-25 20:31:15.000 177 33383.89 395.71 2302.87 33.12 2012-06-25 20:31:16.000 177 33383.90 395.69 2302.82 33.12 2012-06-25 20:31:17.000 177 33383.86 395.66 2302.83 33.12 2012-06-25 20:31:18.000 177 33383.97 395.70 2302.81 33.12 2012-06-25 20:31:19.000 177 33383.90 395.70 2302.77 33.12 2012-06-25 20:31:20.000 177 33383.96 395.71 2302.76 33.12 2012-06-25 20:31:21.000 177 33383.86 395.71 2302.77 33.12 2012-06-25 20:31:22.000 177 33383.88 395.68 2302.79 33.12 2012-06-25 20:31:23.000 177 33383.95 395.65 2302.78 33.12 2012-06-25 20:31:24.000 177 33384.03 395.70 2302.80 33.12 2012-06-25 20:31:24.000 177 33383.87 395.69 2302.84 33.12 2012-06-25 20:31:26.000 177 33383.89 395.65 2302.74 33.12 2012-06-25 20:31:27.000 177 33383.97 395.67 2302.85 33.12 2012-06-25 20:31:28.000 177 33383.90 395.65 2302.78 33.12 2012-06-25 20:31:29.000 177 33383.90 395.71 2302.71 33.12 2012-06-25 20:31:30.000 177 33383.87 395.68 2302.82 33.12 2012-06-25 20:31:31.000 177 33384.02 395.70 2302.83 33.12 2012-06-25 20:31:32.000 177 33383.90 395.67 2302.81 33.12 2012-06-25 20:31:33.000 177 33383.92 395.66 2302.74 33.12 2012-06-25 20:31:34.000 177 33383.99 395.68 2302.72 33.12 2012-06-25 20:31:35.000 177 33383.89 395.63 2302.77 33.12 2012-06-25 20:31:36.000 177 33383.81 395.62 2302.76 33.12 2012-06-25 20:31:37.000 177 33384.00 395.65 2302.74 33.12 2012-06-25 20:31:37.000 177 33383.93 395.65 2302.69 33.12 2012-06-25 20:31:39.000 177 33383.97 395.69 2302.77 33.12 2012-06-25 20:31:40.000 177 33383.94 395.66 2302.75 33.12 2012-06-25 20:31:41.000 177 33383.88 395.65 2302.76 33.12 2012-06-25 20:31:42.000 177 33383.92 395.64 2302.72 33.12 2012-06-25 20:31:43.000 177 33384.09 395.64 2302.82 33.12 2012-06-25 20:31:44.000 177 33383.94 395.61 2302.80 33.12 2012-06-25 20:31:45.000 177 33383.92 395.62 2302.76 33.12 2012-06-25 20:31:46.000 177 33383.97 395.63 2302.84 33.12 2012-06-25 20:31:47.000 177 33383.89 395.62 2302.71 33.12 2012-06-25 20:31:48.000 177 33384.02 395.64 2302.86 33.12 2012-06-25 20:31:49.000 177 33384.00 395.60 2302.76 33.12 2012-06-25 20:31:50.000 177 33383.96 395.61 2302.73 33.12 2012-06-25 20:31:51.000 177 33383.92 395.59 2302.80 33.12 2012-06-25 20:31:52.000 177 33383.98 395.63 2302.72 33.12 2012-06-25 20:31:53.000 177 33383.78 395.63 2302.76 33.12 2012-06-25 20:31:54.000 177 33383.97 395.63 2302.74 33.12 2012-06-25 20:31:55.000 177 33383.87 395.61 2302.87 33.12 2012-06-25 20:31:56.000 177 33383.87 395.58 2302.88 33.12 2012-06-25 20:31:57.000 177 33383.97 395.58 2302.76 33.12 2012-06-25 20:31:58.000 177 33383.96 395.59 2302.81 33.12 2012-06-25 20:31:59.000 177 33383.89 395.55 2302.80 33.12 2012-06-25 20:32:00.000 177 33383.93 395.58 2302.74 33.12 2012-06-25 20:32:01.000 177 33383.95 395.60 2302.78 33.12 2012-06-25 20:32:02.000 177 33383.93 395.59 2302.75 33.12 2012-06-25 20:32:03.000 177 33383.92 395.56 2302.81 33.12 2012-06-25 20:32:04.000 177 33383.97 395.60 2302.81 33.12 2012-06-25 20:32:05.000 177 33383.92 395.58 2302.84 33.12 2012-06-25 20:32:06.000 177 33384.02 395.61 2302.76 33.12 2012-06-25 20:32:07.000 177 33383.97 395.55 2302.75 33.12 2012-06-25 20:32:08.000 177 33383.95 395.63 2302.78 33.12 2012-06-25 20:32:09.000 177 33384.06 395.61 2302.77 33.12 2012-06-25 20:32:10.000 177 33384.01 395.60 2302.75 33.12 2012-06-25 20:32:11.000 177 33383.95 395.56 2302.73 33.12 2012-06-25 20:32:12.000 177 33383.97 395.61 2302.82 33.12 2012-06-25 20:32:13.000 177 33383.94 395.62 2302.72 33.12 2012-06-25 20:32:14.000 177 33384.05 395.60 2302.73 33.12 2012-06-25 20:32:15.000 177 33383.93 395.58 2302.78 33.12 2012-06-25 20:32:16.000 177 33383.92 395.60 2302.85 33.12 2012-06-25 20:32:17.000 177 33384.00 395.58 2302.80 33.12 2012-06-25 20:32:18.000 177 33383.86 395.58 2302.76 33.12 2012-06-25 20:32:18.000 177 33383.99 395.59 2302.76 33.12 2012-06-25 20:32:20.000 177 33384.04 395.58 2302.74 33.12 2012-06-25 20:32:21.000 177 33384.02 395.56 2302.78 33.12 2012-06-25 20:32:22.000 177 33383.86 395.62 2302.81 33.12 2012-06-25 20:32:23.000 177 33383.98 395.65 2302.75 33.12 2012-06-25 20:32:24.000 177 33383.97 395.62 2302.78 33.12 2012-06-25 20:32:25.000 177 33383.95 395.64 2302.78 33.12 2012-06-25 20:32:26.000 177 33383.90 395.61 2302.82 33.12 2012-06-25 20:32:27.000 177 33383.99 395.59 2302.75 33.12 2012-06-25 20:32:28.000 177 33383.91 395.62 2302.81 33.12 2012-06-25 20:32:29.000 177 33384.00 395.61 2302.81 33.12 2012-06-25 20:32:30.000 177 33383.92 395.59 2302.81 33.12 2012-06-25 20:32:31.000 177 33383.89 395.65 2302.78 33.12 2012-06-25 20:32:31.000 177 33383.97 395.61 2302.76 33.12 2012-06-25 20:32:33.000 177 33383.88 395.63 2302.76 33.12 2012-06-25 20:32:34.000 177 33383.92 395.64 2302.87 33.12 2012-06-25 20:32:35.000 177 33383.98 395.65 2302.76 33.12 2012-06-25 20:32:36.000 177 33383.94 395.62 2302.80 33.12 2012-06-25 20:32:37.000 177 33383.98 395.64 2302.83 33.12 2012-06-25 20:32:38.000 177 33383.93 395.59 2302.91 33.12 2012-06-25 20:32:39.000 177 33383.92 395.61 2302.88 33.12 2012-06-25 20:32:40.000 177 33383.92 395.61 2302.90 33.12 2012-06-25 20:32:41.000 177 33383.93 395.57 2302.84 33.12 2012-06-25 20:32:42.000 177 33383.98 395.62 2302.83 33.12 2012-06-25 20:32:43.000 177 33383.98 395.62 2302.81 33.12 2012-06-25 20:32:44.000 177 33383.93 395.63 2302.76 33.12 2012-06-25 20:32:45.000 177 33383.81 395.62 2302.76 33.12 2012-06-25 20:32:46.000 177 33383.96 395.58 2302.68 33.12 2012-06-25 20:32:47.000 177 33383.96 395.62 2302.80 33.12 2012-06-25 20:32:48.000 177 33383.93 395.57 2302.84 33.12 2012-06-25 20:32:49.000 177 33383.94 395.62 2302.82 33.12 2012-06-25 20:32:50.000 177 33383.87 395.60 2302.81 33.12 2012-06-25 20:32:51.000 177 33383.90 395.59 2302.87 33.12 2012-06-25 20:32:52.000 177 33383.91 395.61 2302.78 33.12 2012-06-25 20:32:53.000 177 33383.90 395.57 2302.88 33.12 2012-06-25 20:32:54.000 177 33384.00 395.62 2302.96 33.12 2012-06-25 20:32:55.000 177 33383.92 395.61 2302.78 33.12 2012-06-25 20:32:56.000 177 33383.92 395.59 2302.80 33.12 2012-06-25 20:32:57.000 177 33383.89 395.60 2302.81 33.12 2012-06-25 20:32:58.000 177 33383.93 395.65 2302.81 33.12 2012-06-25 20:32:59.000 177 33383.98 395.60 2302.88 33.12 2012-06-25 20:33:00.000 177 33383.95 395.64 2302.81 33.12 2012-06-25 20:33:01.000 177 33383.86 395.62 2302.84 33.12 2012-06-25 20:33:02.000 177 33383.86 395.62 2302.81 33.12 2012-06-25 20:33:03.000 177 33383.86 395.59 2302.84 33.12 2012-06-25 20:33:04.000 177 33383.80 395.62 2302.86 33.12 2012-06-25 20:33:05.000 177 33383.93 395.57 2302.80 33.12 2012-06-25 20:33:06.000 177 33383.84 395.57 2302.79 33.12 2012-06-25 20:33:07.000 177 33383.97 395.60 2302.81 33.12 2012-06-25 20:33:08.000 177 33383.92 395.58 2302.76 33.12 2012-06-25 20:33:09.000 177 33383.92 395.56 2302.80 33.12 2012-06-25 20:33:10.000 177 33383.92 395.60 2302.90 33.12 2012-06-25 20:33:11.000 177 33383.89 395.62 2302.81 33.12 2012-06-25 20:33:12.000 177 33383.89 395.60 2302.82 33.12 2012-06-25 20:33:12.000 177 33383.87 395.57 2302.87 33.12 2012-06-25 20:33:14.000 177 33383.84 395.59 2302.89 33.12 2012-06-25 20:33:15.000 177 33383.89 395.56 2302.93 33.12 2012-06-25 20:33:16.000 177 33383.85 395.60 2302.89 33.12 2012-06-25 20:33:17.000 177 33383.90 395.59 2302.78 33.12 2012-06-25 20:33:18.000 177 33383.97 395.59 2302.87 33.12 2012-06-25 20:33:19.000 177 33383.87 395.59 2302.91 33.12 2012-06-25 20:33:20.000 177 33383.86 395.62 2302.86 33.12 2012-06-25 20:33:21.000 177 33383.96 395.61 2302.88 33.12 2012-06-25 20:33:22.000 177 33383.96 395.59 2302.85 33.12 2012-06-25 20:33:23.000 177 33383.89 395.63 2302.78 33.12 2012-06-25 20:33:24.000 177 33383.92 395.61 2302.86 33.12 2012-06-25 20:33:25.000 177 33383.78 395.61 2302.90 33.12 2012-06-25 20:33:25.000 177 33383.91 395.61 2302.81 33.12 2012-06-25 20:33:27.000 177 33383.87 395.55 2302.80 33.12 2012-06-25 20:33:28.000 177 33383.86 395.56 2302.91 33.12 2012-06-25 20:33:29.000 177 33383.86 395.58 2302.91 33.12 2012-06-25 20:33:30.000 177 33383.79 395.58 2302.89 33.12 2012-06-25 20:33:31.000 177 33383.92 395.59 2302.93 33.12 2012-06-25 20:33:32.000 177 33383.98 395.57 2302.95 33.12 2012-06-25 20:33:33.000 177 33383.90 395.56 2302.94 33.12 2012-06-25 20:33:34.000 177 33383.87 395.57 2302.95 33.12 2012-06-25 20:33:35.000 177 33383.93 395.56 2302.91 33.12 2012-06-25 20:33:36.000 177 33383.93 395.59 2302.86 33.12 2012-06-25 20:33:37.000 177 33383.89 395.58 2302.84 33.12 2012-06-25 20:33:38.000 177 33383.96 395.60 2302.97 33.12 2012-06-25 20:33:39.000 177 33383.99 395.58 2302.88 33.12 2012-06-25 20:33:40.000 177 33383.94 395.58 2302.96 33.12 2012-06-25 20:33:41.000 177 33383.92 395.54 2302.93 33.12 2012-06-25 20:33:42.000 177 33383.86 395.54 2302.90 33.12 2012-06-25 20:33:43.000 177 33383.93 395.56 2302.91 33.12 2012-06-25 20:33:44.000 177 33383.94 395.51 2302.90 33.12 2012-06-25 20:33:45.000 177 33383.87 395.52 2302.85 33.12 2012-06-25 20:33:46.000 177 33383.90 395.59 2302.97 33.12 2012-06-25 20:33:47.000 177 33383.97 395.56 2302.88 33.12 2012-06-25 20:33:48.000 177 33383.91 395.58 2302.93 33.12 2012-06-25 20:33:49.000 177 33383.99 395.57 2302.86 33.12 2012-06-25 20:33:50.000 177 33383.81 395.53 2302.80 33.12 2012-06-25 20:33:51.000 177 33383.86 395.51 2302.81 33.12 2012-06-25 20:33:52.000 177 33383.91 395.52 2302.87 33.12 2012-06-25 20:33:53.000 177 33383.94 395.55 2302.90 33.12 2012-06-25 20:33:54.000 177 33383.81 395.53 2302.93 33.12 2012-06-25 20:33:55.000 177 33383.97 395.54 2302.89 33.12 2012-06-25 20:33:56.000 177 33383.93 395.54 2302.85 33.12 2012-06-25 20:33:57.000 177 33383.94 395.49 2302.91 33.12 2012-06-25 20:33:58.000 177 33384.02 395.53 2302.91 33.12 2012-06-25 20:33:59.000 177 33383.96 395.53 2302.86 33.12 2012-06-25 20:34:00.000 177 33383.92 395.49 2302.90 33.12 2012-06-25 20:34:01.000 177 33383.91 395.54 2302.92 33.12 2012-06-25 20:34:02.000 177 33383.87 395.50 2302.87 33.12 2012-06-25 20:34:03.000 177 33383.94 395.50 2302.88 33.12 2012-06-25 20:34:04.000 177 33383.91 395.49 2302.89 33.12 2012-06-25 20:34:05.000 177 33384.01 395.47 2302.94 33.12 2012-06-25 20:34:06.000 177 33383.93 395.53 2302.94 33.12 2012-06-25 20:34:06.000 177 33383.86 395.47 2302.85 33.12 2012-06-25 20:34:08.000 177 33383.87 395.49 2302.91 33.12 2012-06-25 20:34:09.000 177 33383.86 395.47 2302.87 33.12 2012-06-25 20:34:10.000 177 33383.90 395.48 2302.94 33.12 2012-06-25 20:34:11.000 177 33383.86 395.51 2302.89 33.12 2012-06-25 20:34:12.000 177 33383.82 395.48 2302.93 33.12 2012-06-25 20:34:13.000 177 33383.91 395.55 2302.91 33.12 2012-06-25 20:34:14.000 177 33383.94 395.52 2302.93 33.12 2012-06-25 20:34:15.000 177 33383.88 395.48 2302.89 33.12 2012-06-25 20:34:16.000 177 33383.86 395.51 2302.87 33.12 2012-06-25 20:34:17.000 177 33383.83 395.50 2302.86 33.12 2012-06-25 20:34:18.000 177 33383.81 395.52 2302.93 33.12 2012-06-25 20:34:19.000 177 33383.98 395.45 2302.95 33.12 2012-06-25 20:34:19.000 177 33383.97 395.47 2302.96 33.12 2012-06-25 20:34:21.000 177 33383.91 395.45 2302.94 33.12 2012-06-25 20:34:22.000 177 33383.92 395.49 2302.96 33.12 2012-06-25 20:34:23.000 177 33383.89 395.47 2302.97 33.12 2012-06-25 20:34:24.000 177 33383.94 395.43 2302.92 33.12 2012-06-25 20:34:25.000 177 33383.87 395.44 2302.96 33.12 2012-06-25 20:34:26.000 177 33383.89 395.44 2302.93 33.12 2012-06-25 20:34:27.000 177 33383.97 395.45 2302.93 33.12 2012-06-25 20:34:28.000 177 33383.89 395.46 2302.90 33.12 2012-06-25 20:34:29.000 177 33383.89 395.45 2302.88 33.12 2012-06-25 20:34:30.000 177 33383.96 395.44 2302.97 33.12 2012-06-25 20:34:31.000 177 33383.86 395.47 2302.89 33.12 2012-06-25 20:34:32.000 177 33383.89 395.45 2302.88 33.12 2012-06-25 20:34:33.000 177 33383.86 395.43 2302.90 33.12 2012-06-25 20:34:34.000 177 33383.80 395.43 2302.97 33.12 2012-06-25 20:34:35.000 177 33383.83 395.40 2302.78 33.12 2012-06-25 20:34:36.000 177 33383.87 395.41 2302.88 33.12 2012-06-25 20:34:37.000 177 33383.96 395.37 2302.92 33.12 2012-06-25 20:34:38.000 177 33383.82 395.45 2302.93 33.12 2012-06-25 20:34:39.000 177 33383.85 395.44 2303.01 33.12 2012-06-25 20:34:40.000 177 33383.87 395.41 2302.93 33.12 2012-06-25 20:34:41.000 177 33383.83 395.42 2302.95 33.12 2012-06-25 20:34:42.000 177 33383.88 395.36 2302.90 33.12 2012-06-25 20:34:43.000 177 33383.84 395.39 2302.88 33.12 2012-06-25 20:34:44.000 177 33383.82 395.41 2302.91 33.12 2012-06-25 20:34:45.000 177 33383.78 395.39 2302.91 33.12 2012-06-25 20:34:46.000 177 33383.85 395.39 2302.90 33.12 2012-06-25 20:34:47.000 177 33383.88 395.37 2302.90 33.12 2012-06-25 20:34:48.000 177 33383.87 395.39 2302.97 33.12 2012-06-25 20:34:49.000 177 33383.86 395.34 2302.97 33.12 2012-06-25 20:34:50.000 177 33383.81 395.38 2302.86 33.12 2012-06-25 20:34:51.000 177 33383.78 395.38 2302.88 33.12 2012-06-25 20:34:52.000 177 33383.83 395.41 2302.90 33.12 2012-06-25 20:34:53.000 177 33383.86 395.38 2302.93 33.12 2012-06-25 20:34:54.000 177 33383.87 395.40 2302.94 33.12 2012-06-25 20:34:55.000 177 33383.80 395.35 2302.91 33.12 2012-06-25 20:34:56.000 177 33383.81 395.34 2302.86 33.12 2012-06-25 20:34:57.000 177 33383.83 395.33 2302.78 33.12 2012-06-25 20:34:58.000 177 33383.87 395.37 2302.91 33.12 2012-06-25 20:34:59.000 177 33383.84 395.36 2302.89 33.12 2012-06-25 20:35:00.000 177 33383.86 395.31 2302.94 33.12 2012-06-25 20:35:00.000 177 33383.90 395.37 2302.88 33.12 2012-06-25 20:35:02.000 177 33383.86 395.33 2302.99 33.12 2012-06-25 20:35:03.000 177 33383.86 395.34 2302.92 33.12 2012-06-25 20:35:04.000 177 33383.91 395.36 2302.90 33.12 2012-06-25 20:35:05.000 177 33383.82 395.36 2302.87 33.12 2012-06-25 20:35:06.000 177 33383.78 395.33 2302.82 33.12 2012-06-25 20:35:07.000 177 33383.78 395.32 2302.89 33.12 2012-06-25 20:35:08.000 177 33383.94 395.29 2302.96 33.12 2012-06-25 20:35:09.000 177 33383.87 395.30 2302.95 33.12 2012-06-25 20:35:10.000 177 33383.82 395.29 2302.84 33.12 2012-06-25 20:35:11.000 177 33383.90 395.28 2302.88 33.12 2012-06-25 20:35:12.000 177 33383.92 395.30 2302.88 33.12 2012-06-25 20:35:13.000 177 33383.74 395.31 2302.84 33.12 2012-06-25 20:35:13.000 177 33383.85 395.29 2302.89 33.12 2012-06-25 20:35:15.000 177 33383.84 395.29 2302.86 33.12 2012-06-25 20:35:16.000 177 33383.77 395.30 2302.88 33.12 2012-06-25 20:35:17.000 177 33383.86 395.27 2302.97 33.12 2012-06-25 20:35:18.000 177 33383.69 395.28 2302.91 33.12 2012-06-25 20:35:19.000 177 33383.91 395.34 2302.91 33.12 2012-06-25 20:35:20.000 177 33383.80 395.29 2302.91 33.12 2012-06-25 20:35:21.000 177 33383.80 395.29 2302.86 33.12 2012-06-25 20:35:22.000 177 33383.78 395.29 2302.90 33.12 2012-06-25 20:35:23.000 177 33383.80 395.28 2302.93 33.12 2012-06-25 20:35:24.000 177 33383.78 395.27 2302.93 33.12 2012-06-25 20:35:25.000 177 33383.67 395.24 2302.82 33.12 2012-06-25 20:35:26.000 177 33383.83 395.23 2302.97 33.12 2012-06-25 20:35:27.000 177 33383.80 395.25 2302.92 33.12 2012-06-25 20:35:28.000 177 33383.80 395.25 2302.94 33.12 2012-06-25 20:35:29.000 177 33383.82 395.23 2302.99 33.12 2012-06-25 20:35:30.000 177 33383.82 395.21 2302.87 33.12 2012-06-25 20:35:31.000 177 33383.77 395.21 2302.94 33.12 2012-06-25 20:35:32.000 177 33383.77 395.23 2302.94 33.12 2012-06-25 20:35:33.000 177 33383.78 395.23 2302.88 33.12 2012-06-25 20:35:34.000 177 33383.84 395.20 2302.93 33.12 2012-06-25 20:35:35.000 177 33383.76 395.19 2302.88 33.12 2012-06-25 20:35:36.000 177 33383.83 395.17 2302.91 33.12 2012-06-25 20:35:37.000 177 33383.69 395.17 2302.91 33.12 2012-06-25 20:35:38.000 177 33383.80 395.21 2302.97 33.12 2012-06-25 20:35:39.000 177 33383.74 395.20 2302.96 33.12 2012-06-25 20:35:40.000 177 33383.80 395.16 2302.89 33.12 2012-06-25 20:35:41.000 177 33383.74 395.20 2302.88 33.12 2012-06-25 20:35:42.000 177 33383.80 395.14 2303.03 33.12 2012-06-25 20:35:43.000 177 33383.71 395.16 2302.87 33.12 2012-06-25 20:35:44.000 177 33383.81 395.20 2302.88 33.12 2012-06-25 20:35:45.000 177 33383.71 395.17 2302.88 33.12 2012-06-25 20:35:46.000 177 33383.78 395.18 2302.84 33.12 2012-06-25 20:35:47.000 177 33383.77 395.18 2302.96 33.12 2012-06-25 20:35:48.000 177 33383.75 395.13 2302.91 33.12 2012-06-25 20:35:49.000 177 33383.74 395.17 2302.96 33.12 2012-06-25 20:35:50.000 177 33383.83 395.15 2302.83 33.12 2012-06-25 20:35:51.000 177 33383.80 395.13 2302.80 33.12 2012-06-25 20:35:52.000 177 33383.71 395.20 2302.82 33.12 2012-06-25 20:35:53.000 177 33383.79 395.13 2302.90 33.12 2012-06-25 20:35:54.000 177 33383.75 395.09 2302.94 33.12 2012-06-25 20:35:54.000 177 33383.69 395.14 2302.78 33.12 2012-06-25 20:35:56.000 177 33383.82 395.16 2302.86 33.12 2012-06-25 20:35:57.000 177 33383.75 395.13 2302.90 33.12 2012-06-25 20:35:58.000 177 33383.74 395.14 2302.98 33.12 2012-06-25 20:35:59.000 177 33383.80 395.20 2302.96 33.12 2012-06-25 20:36:00.000 177 33383.80 395.16 2302.98 33.12 2012-06-25 20:36:01.000 177 33383.82 395.15 2302.90 33.12 2012-06-25 20:36:02.000 177 33383.80 395.15 2302.84 33.12 2012-06-25 20:36:03.000 177 33383.75 395.16 2302.88 33.12 2012-06-25 20:36:04.000 177 33383.81 395.14 2302.91 33.12 2012-06-25 20:36:05.000 177 33383.81 395.16 2302.84 33.12 2012-06-25 20:36:06.000 177 33383.80 395.12 2302.95 33.12 2012-06-25 20:36:07.000 177 33383.76 395.13 2302.85 33.12 2012-06-25 20:36:07.000 177 33383.68 395.18 2302.89 33.12 2012-06-25 20:36:09.000 177 33383.77 395.13 2302.84 33.12 2012-06-25 20:36:10.000 177 33383.69 395.16 2302.85 33.12 2012-06-25 20:36:11.000 177 33383.75 395.17 2302.80 33.12 2012-06-25 20:36:12.000 177 33383.75 395.11 2302.94 33.12 2012-06-25 20:36:13.000 177 33383.69 395.17 2302.90 33.12 2012-06-25 20:36:14.000 177 33383.73 395.12 2302.88 33.12 2012-06-25 20:36:15.000 177 33383.78 395.08 2302.90 33.12 2012-06-25 20:36:16.000 177 33383.79 395.14 2302.87 33.12 2012-06-25 20:36:17.000 177 33383.78 395.12 2302.93 33.12 2012-06-25 20:36:18.000 177 33383.72 395.15 2302.91 33.12 2012-06-25 20:36:19.000 177 33383.77 395.14 2302.91 33.12 2012-06-25 20:36:20.000 177 33383.83 395.14 2302.93 33.12 2012-06-25 20:36:21.000 177 33383.75 395.14 2302.87 33.12 2012-06-25 20:36:22.000 177 33383.71 395.17 2302.87 33.12 2012-06-25 20:36:23.000 177 33383.80 395.16 2302.88 33.12 2012-06-25 20:36:24.000 177 33383.73 395.12 2302.91 33.12 2012-06-25 20:36:25.000 177 33383.81 395.16 2302.87 33.12 2012-06-25 20:36:26.000 177 33383.62 395.16 2302.92 33.12 2012-06-25 20:36:27.000 177 33383.66 395.17 2302.89 33.12 2012-06-25 20:36:28.000 177 33383.72 395.14 2302.84 33.12 2012-06-25 20:36:29.000 177 33383.69 395.11 2302.88 33.12 2012-06-25 20:36:30.000 177 33383.74 395.13 2302.82 33.12 2012-06-25 20:36:31.000 177 33383.69 395.15 2302.82 33.12 2012-06-25 20:36:32.000 177 33383.65 395.11 2302.87 33.12 2012-06-25 20:36:33.000 177 33383.65 395.12 2302.81 33.12 2012-06-25 20:36:34.000 177 33383.73 395.15 2302.90 33.12 2012-06-25 20:36:35.000 177 33383.66 395.13 2302.95 33.12 2012-06-25 20:36:36.000 177 33383.77 395.17 2302.88 33.12 2012-06-25 20:36:37.000 177 33383.69 395.09 2302.99 33.12 2012-06-25 20:36:38.000 177 33383.74 395.13 2302.90 33.12 2012-06-25 20:36:39.000 177 33383.77 395.10 2302.91 33.12 2012-06-25 20:36:40.000 177 33383.76 395.12 2302.84 33.12 2012-06-25 20:36:41.000 177 33383.77 395.12 2302.93 33.12 2012-06-25 20:36:42.000 177 33383.63 395.11 2302.94 33.12 2012-06-25 20:36:43.000 177 33383.77 395.12 2302.82 33.12 2012-06-25 20:36:44.000 177 33383.74 395.11 2302.90 33.12 2012-06-25 20:36:45.000 177 33383.77 395.09 2302.93 33.12 2012-06-25 20:36:46.000 177 33383.82 395.09 2302.88 33.12 2012-06-25 20:36:47.000 177 33383.69 395.13 2302.88 33.12 2012-06-25 20:36:48.000 177 33383.78 395.10 2302.93 33.12 2012-06-25 20:36:48.000 177 33383.84 395.13 2303.02 33.12 2012-06-25 20:36:50.000 177 33383.72 395.12 2302.86 33.12 2012-06-25 20:36:51.000 177 33383.61 395.13 2302.86 33.12 2012-06-25 20:36:52.000 177 33383.79 395.10 2302.89 33.12 2012-06-25 20:36:53.000 177 33383.74 395.12 2302.93 33.12 2012-06-25 20:36:54.000 177 33383.65 395.11 2302.87 33.12 2012-06-25 20:36:55.000 177 33383.71 395.11 2302.89 33.12 2012-06-25 20:36:56.000 177 33383.69 395.11 2302.95 33.12 2012-06-25 20:36:57.000 177 33383.72 395.08 2302.83 33.12 2012-06-25 20:36:58.000 177 33383.71 395.07 2302.91 33.12 2012-06-25 20:36:59.000 177 33383.71 395.09 2302.86 33.12 2012-06-25 20:37:00.000 177 33383.65 395.14 2302.96 33.12 2012-06-25 20:37:01.000 177 33383.73 395.12 2302.94 33.12 2012-06-25 20:37:01.000 177 33383.65 395.08 2302.99 33.12 2012-06-25 20:37:03.000 177 33383.67 395.08 2302.94 33.12 2012-06-25 20:37:04.000 177 33383.72 395.11 2302.90 33.12 2012-06-25 20:37:05.000 177 33383.77 395.14 2302.91 33.12 2012-06-25 20:37:06.000 177 33383.73 395.10 2302.94 33.12 2012-06-25 20:37:07.000 177 33383.64 395.15 2302.93 33.12 2012-06-25 20:37:08.000 177 33383.68 395.20 2302.98 33.12 2012-06-25 20:37:09.000 177 33383.77 395.15 2302.93 33.12 2012-06-25 20:37:10.000 177 33383.75 395.11 2302.90 33.12 2012-06-25 20:37:11.000 177 33383.59 395.14 2302.89 33.12 2012-06-25 20:37:12.000 177 33383.68 395.08 2302.86 33.12 2012-06-25 20:37:13.000 177 33383.73 395.12 2302.94 33.12 2012-06-25 20:37:14.000 177 33383.65 395.14 2302.94 33.12 2012-06-25 20:37:15.000 177 33383.65 395.11 2302.91 33.12 2012-06-25 20:37:16.000 177 33383.64 395.09 2302.96 33.12 2012-06-25 20:37:17.000 177 33383.69 395.09 2302.97 33.12 2012-06-25 20:37:18.000 177 33383.71 395.12 2302.93 33.12 2012-06-25 20:37:19.000 177 33383.64 395.11 2302.93 33.12 2012-06-25 20:37:20.000 177 33383.68 395.12 2302.91 33.12 2012-06-25 20:37:21.000 177 33383.62 395.09 2302.93 33.12 2012-06-25 20:37:22.000 177 33383.62 395.12 2302.93 33.12 2012-06-25 20:37:23.000 177 33383.56 395.10 2302.88 33.12 2012-06-25 20:37:24.000 177 33383.62 395.14 2302.89 33.12 2012-06-25 20:37:25.000 177 33383.67 395.09 2303.01 33.12 2012-06-25 20:37:26.000 177 33383.62 395.12 2302.89 33.12 2012-06-25 20:37:27.000 177 33383.60 395.13 2302.87 33.12 2012-06-25 20:37:28.000 177 33383.58 395.06 2302.96 33.12 2012-06-25 20:37:29.000 177 33383.61 395.08 2302.88 33.12 2012-06-25 20:37:30.000 177 33383.64 395.09 2303.03 33.12 2012-06-25 20:37:31.000 177 33383.69 395.12 2302.93 33.12 2012-06-25 20:37:32.000 177 33383.79 395.13 2302.85 33.12 2012-06-25 20:37:33.000 177 33383.65 395.11 2302.90 33.12 2012-06-25 20:37:34.000 177 33383.56 395.12 2302.92 33.12 2012-06-25 20:37:35.000 177 33383.49 395.09 2302.93 33.12 2012-06-25 20:37:36.000 177 33383.65 395.09 2302.93 33.12 2012-06-25 20:37:37.000 177 33383.64 395.12 2302.92 33.12 2012-06-25 20:37:38.000 177 33383.66 395.08 2303.00 33.12 2012-06-25 20:37:39.000 177 33383.61 395.08 2303.03 33.12 2012-06-25 20:37:40.000 177 33383.65 395.12 2302.96 33.12 2012-06-25 20:37:41.000 177 33383.61 395.07 2302.92 33.12 2012-06-25 20:37:42.000 177 33383.57 395.05 2303.00 33.12 2012-06-25 20:37:42.000 177 33383.56 395.06 2302.96 33.12 2012-06-25 20:37:44.000 177 33383.51 395.09 2302.93 33.12 2012-06-25 20:37:45.000 177 33383.53 395.08 2302.96 33.12 2012-06-25 20:37:46.000 177 33383.63 395.11 2303.04 33.12 2012-06-25 20:37:47.000 177 33383.63 395.10 2303.00 33.12 2012-06-25 20:37:48.000 177 33383.57 395.06 2302.94 33.12 2012-06-25 20:37:49.000 177 33383.59 395.11 2302.93 33.12 2012-06-25 20:37:50.000 177 33383.66 395.07 2302.91 33.12 2012-06-25 20:37:51.000 177 33383.57 395.08 2302.87 33.12 2012-06-25 20:37:52.000 177 33383.57 395.10 2302.96 33.12 2012-06-25 20:37:53.000 177 33383.61 395.07 2302.85 33.12 2012-06-25 20:37:54.000 177 33383.57 395.10 2302.96 33.12 2012-06-25 20:37:55.000 177 33383.59 395.03 2302.91 33.12 2012-06-25 20:37:55.000 177 33383.65 395.07 2302.88 33.12 2012-06-25 20:37:57.000 177 33383.65 395.06 2302.88 33.12 2012-06-25 20:37:58.000 177 33383.59 395.06 2302.94 33.12 2012-06-25 20:37:59.000 177 33383.62 395.08 2302.99 33.12 2012-06-25 20:38:00.000 177 33383.60 395.08 2302.97 33.12 2012-06-25 20:38:01.000 177 33383.65 395.04 2302.93 33.12 2012-06-25 20:38:02.000 177 33383.66 395.00 2302.95 33.12 2012-06-25 20:38:03.000 177 33383.57 395.00 2302.94 33.12 2012-06-25 20:38:04.000 177 33383.62 395.04 2302.99 33.12 2012-06-25 20:38:05.000 177 33383.59 395.05 2303.05 33.12 2012-06-25 20:38:06.000 177 33383.63 395.00 2302.97 33.12 2012-06-25 20:38:07.000 177 33383.58 395.03 2302.84 33.12 2012-06-25 20:38:08.000 177 33383.56 395.03 2303.02 33.12 2012-06-25 20:38:09.000 177 33383.53 395.02 2302.96 33.12 2012-06-25 20:38:10.000 177 33383.56 395.04 2302.97 33.12 2012-06-25 20:38:11.000 177 33383.62 395.01 2303.12 33.12 2012-06-25 20:38:12.000 177 33383.61 395.00 2302.93 33.12 2012-06-25 20:38:13.000 177 33383.53 394.97 2303.00 33.12 2012-06-25 20:38:14.000 177 33383.56 395.01 2302.96 33.12 2012-06-25 20:38:15.000 177 33383.54 395.03 2303.02 33.12 2012-06-25 20:38:16.000 177 33383.51 395.02 2303.00 33.12 2012-06-25 20:38:17.000 177 33383.61 394.99 2303.00 33.12 2012-06-25 20:38:18.000 177 33383.56 395.00 2302.99 33.12 2012-06-25 20:38:19.000 177 33383.57 395.00 2302.96 33.12 2012-06-25 20:38:20.000 177 33383.62 395.01 2303.01 33.12 2012-06-25 20:38:21.000 177 33383.56 395.00 2302.99 33.12 2012-06-25 20:38:22.000 177 33383.65 394.96 2302.96 33.12 2012-06-25 20:38:23.000 177 33383.65 394.98 2303.01 33.12 2012-06-25 20:38:24.000 177 33383.64 395.00 2303.00 33.12 2012-06-25 20:38:25.000 177 33383.64 394.97 2302.96 33.12 2012-06-25 20:38:26.000 177 33383.54 394.99 2302.86 33.12 2012-06-25 20:38:27.000 177 33383.69 394.96 2302.87 33.12 2012-06-25 20:38:28.000 177 33383.62 394.99 2302.91 33.12 2012-06-25 20:38:29.000 177 33383.64 394.94 2302.94 33.12 2012-06-25 20:38:30.000 177 33383.65 394.99 2302.99 33.12 2012-06-25 20:38:31.000 177 33383.59 394.97 2303.00 33.12 2012-06-25 20:38:32.000 177 33383.66 394.98 2302.96 33.12 2012-06-25 20:38:33.000 177 33383.57 394.98 2303.02 33.12 2012-06-25 20:38:34.000 177 33383.61 394.97 2302.96 33.12 2012-06-25 20:38:35.000 177 33383.71 394.98 2302.99 33.12 2012-06-25 20:38:36.000 177 33383.56 394.94 2302.88 33.12 2012-06-25 20:38:36.000 177 33383.68 394.95 2302.92 33.12 2012-06-25 20:38:38.000 177 33383.59 394.99 2302.94 33.12 2012-06-25 20:38:39.000 177 33383.61 394.96 2302.99 33.12 2012-06-25 20:38:40.000 177 33383.59 394.98 2302.95 33.12 2012-06-25 20:38:41.000 177 33383.54 394.94 2302.95 33.12 2012-06-25 20:38:42.000 177 33383.54 394.92 2302.94 33.12 2012-06-25 20:38:43.000 177 33383.61 394.96 2303.00 33.12 2012-06-25 20:38:44.000 177 33383.55 394.90 2302.93 33.12 2012-06-25 20:38:45.000 177 33383.60 394.96 2303.02 33.12 2012-06-25 20:38:46.000 177 33383.61 394.92 2302.87 33.12 2012-06-25 20:38:47.000 177 33383.55 394.89 2302.96 33.12 2012-06-25 20:38:48.000 177 33383.51 394.91 2302.95 33.12 2012-06-25 20:38:49.000 177 33383.57 394.92 2302.99 33.12 2012-06-25 20:38:49.000 177 33383.72 394.92 2302.88 33.12 2012-06-25 20:38:51.000 177 33383.46 394.90 2302.91 33.12 2012-06-25 20:38:52.000 177 33383.56 394.92 2302.94 33.12 2012-06-25 20:38:53.000 177 33383.57 394.89 2302.97 33.12 2012-06-25 20:38:54.000 177 33383.50 394.93 2302.94 33.12 2012-06-25 20:38:55.000 177 33383.61 394.95 2302.95 33.12 2012-06-25 20:38:56.000 177 33383.61 394.93 2302.94 33.12 2012-06-25 20:38:57.000 177 33383.59 394.89 2303.03 33.12 2012-06-25 20:38:58.000 177 33383.65 394.88 2302.97 33.12 2012-06-25 20:38:59.000 177 33383.58 394.92 2302.93 33.12 2012-06-25 20:39:00.000 177 33383.57 394.86 2302.92 33.12 2012-06-25 20:39:01.000 177 33383.58 394.89 2302.96 33.12 2012-06-25 20:39:02.000 177 33383.53 394.87 2302.96 33.12 2012-06-25 20:39:03.000 177 33383.62 394.87 2302.91 33.12 2012-06-25 20:39:04.000 177 33383.50 394.89 2302.90 33.12 2012-06-25 20:39:05.000 177 33383.52 394.91 2303.00 33.12 2012-06-25 20:39:06.000 177 33383.49 394.84 2302.90 33.12 2012-06-25 20:39:07.000 177 33383.53 394.88 2302.95 33.12 2012-06-25 20:39:08.000 177 33383.59 394.86 2302.94 33.12 2012-06-25 20:39:09.000 177 33383.50 394.82 2302.94 33.12 2012-06-25 20:39:10.000 177 33383.67 394.83 2302.91 33.12 2012-06-25 20:39:11.000 177 33383.50 394.84 2302.96 33.12 2012-06-25 20:39:12.000 177 33383.57 394.87 2302.97 33.12 2012-06-25 20:39:13.000 177 33383.50 394.83 2302.93 33.12 2012-06-25 20:39:14.000 177 33383.53 394.83 2302.97 33.12 2012-06-25 20:39:15.000 177 33383.58 394.80 2302.99 33.12 2012-06-25 20:39:16.000 177 33383.57 394.82 2302.97 33.12 2012-06-25 20:39:17.000 177 33383.51 394.81 2302.88 33.12 2012-06-25 20:39:18.000 177 33383.51 394.82 2302.97 33.12 2012-06-25 20:39:19.000 177 33383.48 394.80 2302.94 33.12 2012-06-25 20:39:20.000 177 33383.57 394.80 2302.97 33.12 2012-06-25 20:39:21.000 177 33383.47 394.82 2302.99 33.12 2012-06-25 20:39:22.000 177 33383.46 394.79 2303.00 33.12 2012-06-25 20:39:23.000 177 33383.54 394.81 2303.02 33.12 2012-06-25 20:39:24.000 177 33383.49 394.77 2302.93 33.12 2012-06-25 20:39:25.000 177 33383.52 394.81 2302.96 33.12 2012-06-25 20:39:26.000 177 33383.58 394.77 2302.94 33.12 2012-06-25 20:39:27.000 177 33383.53 394.75 2302.90 33.12 2012-06-25 20:39:28.000 177 33383.55 394.78 2302.92 33.12 2012-06-25 20:39:29.000 177 33383.53 394.78 2302.96 33.12 2012-06-25 20:39:30.000 177 33383.47 394.76 2303.07 33.12 2012-06-25 20:39:30.000 177 33383.52 394.78 2302.98 33.12 2012-06-25 20:39:32.000 177 33383.62 394.73 2302.99 33.12 2012-06-25 20:39:33.000 177 33383.53 394.71 2303.01 33.12 2012-06-25 20:39:34.000 177 33383.49 394.75 2302.93 33.12 2012-06-25 20:39:35.000 177 33383.50 394.73 2302.97 33.12 2012-06-25 20:39:36.000 177 33383.54 394.76 2302.97 33.12 2012-06-25 20:39:37.000 177 33383.44 394.72 2302.97 33.12 2012-06-25 20:39:38.000 177 33383.49 394.74 2302.93 33.12 2012-06-25 20:39:39.000 177 33383.42 394.72 2302.95 33.12 2012-06-25 20:39:40.000 177 33383.53 394.73 2302.97 33.12 2012-06-25 20:39:41.000 177 33383.46 394.74 2302.97 33.12 2012-06-25 20:39:42.000 177 33383.37 394.75 2302.96 33.12 2012-06-25 20:39:43.000 177 33383.46 394.71 2302.89 33.12 2012-06-25 20:39:43.000 177 33383.47 394.72 2303.05 33.12 2012-06-25 20:39:45.000 177 33383.43 394.73 2302.99 33.12 2012-06-25 20:39:46.000 177 33383.48 394.74 2302.94 33.12 2012-06-25 20:39:47.000 177 33383.50 394.69 2303.03 33.12 2012-06-25 20:39:48.000 177 33383.41 394.74 2302.95 33.12 2012-06-25 20:39:49.000 177 33383.34 394.71 2303.07 33.12 2012-06-25 20:39:50.000 177 33383.51 394.73 2303.03 33.12 2012-06-25 20:39:51.000 177 33383.41 394.71 2303.02 33.12 2012-06-25 20:39:52.000 177 33383.54 394.67 2303.07 33.12 2012-06-25 20:39:53.000 177 33383.50 394.70 2303.03 33.12 2012-06-25 20:39:54.000 177 33383.43 394.70 2302.99 33.12 2012-06-25 20:39:55.000 177 33383.46 394.72 2303.00 33.12 2012-06-25 20:39:56.000 177 33383.43 394.71 2303.07 33.12 2012-06-25 20:39:57.000 177 33383.38 394.72 2303.05 33.12 2012-06-25 20:39:58.000 177 33383.44 394.70 2303.05 33.12 2012-06-25 20:39:59.000 177 33383.47 394.69 2303.01 33.12 2012-06-25 20:40:00.000 177 33383.39 394.70 2302.93 33.12 2012-06-25 20:40:01.000 177 33383.39 394.68 2302.95 33.12 2012-06-25 20:40:02.000 177 33383.44 394.72 2303.03 33.12 2012-06-25 20:40:03.000 177 33383.43 394.72 2302.99 33.12 2012-06-25 20:40:04.000 177 33383.39 394.70 2302.97 33.12 2012-06-25 20:40:05.000 177 33383.49 394.71 2302.99 33.12 2012-06-25 20:40:06.000 177 33383.50 394.72 2302.96 33.12 2012-06-25 20:40:07.000 177 33383.48 394.72 2303.12 33.12 2012-06-25 20:40:08.000 177 33383.45 394.70 2303.01 33.12 2012-06-25 20:40:09.000 177 33383.32 394.71 2302.97 33.12 2012-06-25 20:40:10.000 177 33383.42 394.71 2302.89 33.12 2012-06-25 20:40:11.000 177 33383.43 394.69 2302.99 33.12 2012-06-25 20:40:12.000 177 33383.47 394.67 2303.02 33.12 2012-06-25 20:40:13.000 177 33383.40 394.71 2302.97 33.12 2012-06-25 20:40:14.000 177 33383.49 394.69 2303.00 33.12 2012-06-25 20:40:15.000 177 33383.40 394.69 2302.99 33.12 2012-06-25 20:40:16.000 177 33383.41 394.69 2302.98 33.12 2012-06-25 20:40:17.000 177 33383.44 394.70 2303.02 33.12 2012-06-25 20:40:18.000 177 33383.43 394.66 2303.02 33.12 2012-06-25 20:40:19.000 177 33383.43 394.73 2303.04 33.12 2012-06-25 20:40:20.000 177 33383.43 394.67 2303.05 33.12 2012-06-25 20:40:21.000 177 33383.44 394.66 2302.96 33.12 2012-06-25 20:40:22.000 177 33383.53 394.69 2302.95 33.12 2012-06-25 20:40:23.000 177 33383.41 394.63 2302.98 33.12 2012-06-25 20:40:24.000 177 33383.33 394.66 2302.94 33.12 2012-06-25 20:40:24.000 177 33383.45 394.65 2302.99 33.12 2012-06-25 20:40:26.000 177 33383.41 394.66 2302.96 33.12 2012-06-25 20:40:27.000 177 33383.37 394.67 2302.99 33.12 2012-06-25 20:40:28.000 177 33383.44 394.68 2302.97 33.12 2012-06-25 20:40:29.000 177 33383.53 394.64 2303.01 33.12 2012-06-25 20:40:30.000 177 33383.41 394.65 2302.93 33.12 2012-06-25 20:40:31.000 177 33383.44 394.66 2303.00 33.12 2012-06-25 20:40:32.000 177 33383.57 394.62 2303.00 33.12 2012-06-25 20:40:33.000 177 33383.52 394.65 2302.99 33.12 2012-06-25 20:40:34.000 177 33383.50 394.64 2303.05 33.12 2012-06-25 20:40:35.000 177 33383.51 394.64 2302.98 33.12 2012-06-25 20:40:36.000 177 33383.47 394.63 2303.06 33.12 2012-06-25 20:40:37.000 177 33383.46 394.64 2302.97 33.12 2012-06-25 20:40:37.000 177 33383.58 394.65 2303.02 33.12 2012-06-25 20:40:39.000 177 33383.44 394.64 2302.99 33.12 2012-06-25 20:40:40.000 177 33383.50 394.62 2302.96 33.12 2012-06-25 20:40:41.000 177 33383.53 394.62 2302.91 33.12 2012-06-25 20:40:42.000 177 33383.56 394.61 2302.99 33.12 2012-06-25 20:40:43.000 177 33383.52 394.64 2302.97 33.12 2012-06-25 20:40:44.000 177 33383.54 394.60 2303.02 33.12 2012-06-25 20:40:45.000 177 33383.50 394.58 2302.98 33.12 2012-06-25 20:40:46.000 177 33383.53 394.56 2303.04 33.12 2012-06-25 20:40:47.000 177 33383.47 394.62 2302.96 33.12 2012-06-25 20:40:48.000 177 33383.51 394.58 2302.97 33.12 2012-06-25 20:40:49.000 177 33383.47 394.58 2302.90 33.12 2012-06-25 20:40:50.000 177 33383.56 394.59 2303.05 33.12 2012-06-25 20:40:51.000 177 33383.57 394.61 2303.00 33.12 2012-06-25 20:40:52.000 177 33383.57 394.56 2303.00 33.12 2012-06-25 20:40:53.000 177 33383.51 394.58 2303.00 33.12 2012-06-25 20:40:54.000 177 33383.48 394.58 2302.96 33.12 2012-06-25 20:40:55.000 177 33383.55 394.58 2302.96 33.12 2012-06-25 20:40:56.000 177 33383.53 394.60 2302.99 33.12 2012-06-25 20:40:57.000 177 33383.60 394.58 2302.96 33.12 2012-06-25 20:40:58.000 177 33383.55 394.58 2302.86 33.12 2012-06-25 20:40:59.000 177 33383.61 394.58 2302.91 33.12 2012-06-25 20:41:00.000 177 33383.51 394.58 2303.01 33.12 2012-06-25 20:41:01.000 177 33383.59 394.57 2302.96 33.12 2012-06-25 20:41:02.000 177 33383.61 394.58 2303.02 33.12 2012-06-25 20:41:03.000 177 33383.53 394.54 2303.02 33.12 2012-06-25 20:41:04.000 177 33383.59 394.56 2302.96 33.12 2012-06-25 20:41:05.000 177 33383.62 394.54 2302.95 33.12 2012-06-25 20:41:06.000 177 33383.61 394.51 2302.94 33.12 2012-06-25 20:41:07.000 177 33383.62 394.56 2303.00 33.12 2012-06-25 20:41:08.000 177 33383.52 394.52 2302.91 33.12 2012-06-25 20:41:09.000 177 33383.61 394.49 2302.94 33.12 2012-06-25 20:41:10.000 177 33383.56 394.50 2302.96 33.12 2012-06-25 20:41:11.000 177 33383.56 394.52 2302.93 33.12 2012-06-25 20:41:12.000 177 33383.62 394.54 2302.94 33.12 2012-06-25 20:41:13.000 177 33383.59 394.54 2302.97 33.12 2012-06-25 20:41:14.000 177 33383.72 394.54 2302.94 33.12 2012-06-25 20:41:15.000 177 33383.67 394.51 2302.94 33.12 2012-06-25 20:41:16.000 177 33383.61 394.53 2302.86 33.12 2012-06-25 20:41:17.000 177 33383.55 394.54 2302.97 33.12 2012-06-25 20:41:18.000 177 33383.50 394.52 2302.96 33.12 2012-06-25 20:41:18.000 177 33383.65 394.49 2302.99 33.12 2012-06-25 20:41:20.000 177 33383.59 394.56 2302.89 33.12 2012-06-25 20:41:21.000 177 33383.59 394.52 2302.95 33.12 2012-06-25 20:41:22.000 177 33383.55 394.50 2302.96 33.12 2012-06-25 20:41:23.000 177 33383.65 394.55 2302.93 33.12 2012-06-25 20:41:24.000 177 33383.54 394.50 2302.99 33.12 2012-06-25 20:41:25.000 177 33383.61 394.52 2302.91 33.12 2012-06-25 20:41:26.000 177 33383.66 394.50 2302.95 33.12 2012-06-25 20:41:27.000 177 33383.57 394.46 2302.90 33.12 2012-06-25 20:41:28.000 177 33383.71 394.50 2302.97 33.12 2012-06-25 20:41:29.000 177 33383.63 394.50 2302.91 33.12 2012-06-25 20:41:30.000 177 33383.63 394.53 2302.91 33.12 2012-06-25 20:41:31.000 177 33383.59 394.54 2302.91 33.12 2012-06-25 20:41:31.000 177 33383.64 394.52 2302.93 33.12 2012-06-25 20:41:33.000 177 33383.63 394.50 2302.88 33.12 2012-06-25 20:41:34.000 177 33383.56 394.54 2302.90 33.12 2012-06-25 20:41:35.000 177 33383.69 394.51 2302.90 33.12 2012-06-25 20:41:36.000 177 33383.61 394.48 2302.96 33.12 2012-06-25 20:41:37.000 177 33383.55 394.48 2302.85 33.12 2012-06-25 20:41:38.000 177 33383.51 394.50 2302.96 33.12 2012-06-25 20:41:39.000 177 33383.61 394.50 2302.90 33.12 2012-06-25 20:41:40.000 177 33383.60 394.51 2302.97 33.12 2012-06-25 20:41:41.000 177 33383.59 394.50 2302.89 33.12 2012-06-25 20:41:42.000 177 33383.68 394.50 2302.90 33.12 2012-06-25 20:41:43.000 177 33383.66 394.48 2302.96 33.12 2012-06-25 20:41:44.000 177 33383.54 394.48 2302.90 33.12 2012-06-25 20:41:45.000 177 33383.59 394.44 2302.91 33.12 2012-06-25 20:41:46.000 177 33383.62 394.48 2302.92 33.12 2012-06-25 20:41:47.000 177 33383.62 394.49 2302.97 33.12 2012-06-25 20:41:48.000 177 33383.54 394.48 2302.87 33.12 2012-06-25 20:41:49.000 177 33383.62 394.47 2302.97 33.12 2012-06-25 20:41:50.000 177 33383.62 394.48 2302.99 33.12 2012-06-25 20:41:51.000 177 33383.60 394.48 2302.95 33.12 2012-06-25 20:41:52.000 177 33383.56 394.45 2302.93 33.12 2012-06-25 20:41:53.000 177 33383.64 394.44 2302.90 33.12 2012-06-25 20:41:54.000 177 33383.54 394.45 2302.90 33.12 2012-06-25 20:41:55.000 177 33383.59 394.46 2302.91 33.12 2012-06-25 20:41:56.000 177 33383.61 394.46 2302.94 33.12 2012-06-25 20:41:57.000 177 33383.58 394.44 2302.86 33.12 2012-06-25 20:41:58.000 177 33383.64 394.46 2302.91 33.12 2012-06-25 20:41:59.000 177 33383.57 394.50 2302.97 33.12 2012-06-25 20:42:00.000 177 33383.48 394.43 2302.87 33.12 2012-06-25 20:42:01.000 177 33383.53 394.44 2302.99 33.12 2012-06-25 20:42:02.000 177 33383.56 394.43 2302.96 33.12 2012-06-25 20:42:03.000 177 33383.54 394.45 2302.92 33.12 2012-06-25 20:42:04.000 177 33383.55 394.44 2302.83 33.12 2012-06-25 20:42:05.000 177 33383.53 394.47 2302.87 33.12 2012-06-25 20:42:06.000 177 33383.57 394.45 2302.90 33.12 2012-06-25 20:42:07.000 177 33383.47 394.42 2302.92 33.12 2012-06-25 20:42:08.000 177 33383.57 394.43 2303.01 33.12 2012-06-25 20:42:09.000 177 33383.51 394.38 2302.95 33.12 2012-06-25 20:42:10.000 177 33383.63 394.42 2302.94 33.12 2012-06-25 20:42:11.000 177 33383.52 394.41 2302.97 33.12 2012-06-25 20:42:12.000 177 33383.47 394.44 2302.88 33.12 2012-06-25 20:42:12.000 177 33383.43 394.42 2302.92 33.12 2012-06-25 20:42:14.000 177 33383.50 394.44 2302.91 33.12 2012-06-25 20:42:15.000 177 33383.41 394.41 2302.94 33.12 2012-06-25 20:42:16.000 177 33383.47 394.44 2302.83 33.12 2012-06-25 20:42:17.000 177 33383.53 394.43 2302.93 33.12 2012-06-25 20:42:18.000 177 33383.44 394.38 2302.92 33.12 2012-06-25 20:42:19.000 177 33383.54 394.42 2303.00 33.12 2012-06-25 20:42:20.000 177 33383.49 394.46 2302.95 33.12 2012-06-25 20:42:21.000 177 33383.41 394.44 2302.96 33.12 2012-06-25 20:42:22.000 177 33383.47 394.46 2302.88 33.12 2012-06-25 20:42:23.000 177 33383.47 394.44 2303.02 33.12 2012-06-25 20:42:24.000 177 33383.43 394.42 2302.93 33.12 2012-06-25 20:42:25.000 177 33383.39 394.47 2302.97 33.12 2012-06-25 20:42:25.000 177 33383.40 394.47 2302.99 33.12 2012-06-25 20:42:27.000 177 33383.44 394.46 2302.96 33.12 2012-06-25 20:42:28.000 177 33383.37 394.44 2302.94 33.12 2012-06-25 20:42:29.000 177 33383.43 394.47 2302.93 33.12 2012-06-25 20:42:30.000 177 33383.37 394.45 2303.03 33.12 2012-06-25 20:42:31.000 177 33383.39 394.45 2302.97 33.12 2012-06-25 20:42:32.000 177 33383.40 394.47 2302.96 33.12 2012-06-25 20:42:33.000 177 33383.32 394.44 2302.99 33.12 2012-06-25 20:42:34.000 177 33383.40 394.43 2303.09 33.12 2012-06-25 20:42:35.000 177 33383.45 394.45 2303.04 33.12 2012-06-25 20:42:36.000 177 33383.32 394.46 2302.91 33.12 2012-06-25 20:42:37.000 177 33383.32 394.50 2303.05 33.12 2012-06-25 20:42:38.000 177 33383.37 394.45 2303.02 33.12 2012-06-25 20:42:39.000 177 33383.28 394.49 2303.04 33.12 2012-06-25 20:42:40.000 177 33383.33 394.47 2302.96 33.12 2012-06-25 20:42:41.000 177 33383.31 394.53 2302.99 33.12 2012-06-25 20:42:42.000 177 33383.31 394.48 2303.09 33.12 2012-06-25 20:42:43.000 177 33383.29 394.45 2303.03 33.12 2012-06-25 20:42:44.000 177 33383.30 394.47 2303.01 33.12 2012-06-25 20:42:45.000 177 33383.28 394.47 2303.05 33.12 2012-06-25 20:42:46.000 177 33383.26 394.46 2303.03 33.12 2012-06-25 20:42:47.000 177 33383.29 394.45 2303.02 33.12 2012-06-25 20:42:48.000 177 33383.24 394.44 2303.04 33.12 2012-06-25 20:42:49.000 177 33383.35 394.47 2303.04 33.12 2012-06-25 20:42:50.000 177 33383.31 394.45 2303.05 33.12 2012-06-25 20:42:51.000 177 33383.25 394.45 2302.96 33.12 2012-06-25 20:42:52.000 177 33383.26 394.46 2303.05 33.12 2012-06-25 20:42:53.000 177 33383.21 394.49 2302.97 33.12 2012-06-25 20:42:54.000 177 33383.25 394.50 2303.03 33.12 2012-06-25 20:42:55.000 177 33383.24 394.48 2302.99 33.12 2012-06-25 20:42:56.000 177 33383.25 394.50 2303.03 33.12 2012-06-25 20:42:57.000 177 33383.16 394.48 2303.05 33.12 2012-06-25 20:42:58.000 177 33383.15 394.51 2303.03 33.12 2012-06-25 20:42:59.000 177 33383.10 394.54 2302.96 33.12 2012-06-25 20:43:00.000 177 33383.10 394.51 2303.03 33.12 2012-06-25 20:43:01.000 177 33383.15 394.43 2303.04 33.12 2012-06-25 20:43:02.000 177 33383.13 394.47 2303.09 33.12 2012-06-25 20:43:03.000 177 33383.13 394.52 2303.05 33.12 2012-06-25 20:43:04.000 177 33383.11 394.51 2303.10 33.12 2012-06-25 20:43:05.000 177 33383.19 394.55 2303.07 33.12 2012-06-25 20:43:06.000 177 33383.13 394.53 2303.17 33.12 2012-06-25 20:43:06.000 177 33383.05 394.49 2303.06 33.12 2012-06-25 20:43:08.000 177 33383.17 394.49 2303.06 33.12 2012-06-25 20:43:09.000 177 33383.10 394.51 2303.04 33.12 2012-06-25 20:43:10.000 177 33383.09 394.52 2303.11 33.12 2012-06-25 20:43:11.000 177 33383.06 394.52 2303.14 33.12 2012-06-25 20:43:12.000 177 33383.06 394.51 2303.05 33.12 2012-06-25 20:43:13.000 177 33383.03 394.51 2303.03 33.12 2012-06-25 20:43:14.000 177 33383.09 394.47 2303.11 33.12 2012-06-25 20:43:15.000 177 33382.99 394.50 2303.10 33.12 2012-06-25 20:43:16.000 177 33383.03 394.50 2303.15 33.12 2012-06-25 20:43:17.000 177 33382.98 394.50 2303.06 33.12 2012-06-25 20:43:18.000 177 33382.97 394.50 2303.17 33.12 2012-06-25 20:43:19.000 177 33382.97 394.51 2303.12 33.12 2012-06-25 20:43:19.000 177 33383.03 394.51 2303.12 33.12 2012-06-25 20:43:21.000 177 33383.04 394.51 2303.14 33.12 2012-06-25 20:43:22.000 177 33382.99 394.49 2303.07 33.12 2012-06-25 20:43:23.000 177 33382.93 394.47 2303.18 33.12 2012-06-25 20:43:24.000 177 33382.79 394.50 2303.14 33.12 2012-06-25 20:43:25.000 177 33382.86 394.56 2303.19 33.12 2012-06-25 20:43:26.000 177 33382.94 394.50 2303.07 33.12 2012-06-25 20:43:27.000 177 33382.92 394.50 2303.03 33.12 2012-06-25 20:43:28.000 177 33382.96 394.49 2303.19 33.12 2012-06-25 20:43:29.000 177 33382.90 394.48 2303.10 33.12 2012-06-25 20:43:30.000 177 33382.97 394.49 2303.14 33.12 2012-06-25 20:43:31.000 177 33382.87 394.48 2303.16 33.12 2012-06-25 20:43:32.000 177 33382.92 394.48 2303.07 33.12 2012-06-25 20:43:33.000 177 33382.88 394.47 2303.18 33.12 2012-06-25 20:43:34.000 177 33382.88 394.54 2303.16 33.12 2012-06-25 20:43:35.000 177 33383.02 394.51 2303.15 33.12 2012-06-25 20:43:36.000 177 33382.87 394.53 2303.12 33.12 2012-06-25 20:43:37.000 177 33382.90 394.49 2303.16 33.12 2012-06-25 20:43:38.000 177 33383.04 394.47 2303.10 33.12 2012-06-25 20:43:39.000 177 33382.95 394.46 2303.14 33.12 2012-06-25 20:43:40.000 177 33382.88 394.53 2303.19 33.12 2012-06-25 20:43:41.000 177 33382.87 394.51 2303.05 33.12 2012-06-25 20:43:42.000 177 33382.88 394.52 2303.07 33.12 2012-06-25 20:43:43.000 177 33382.89 394.45 2303.18 33.12 2012-06-25 20:43:44.000 177 33382.92 394.52 2303.16 33.12 2012-06-25 20:43:45.000 177 33382.86 394.52 2303.11 33.12 2012-06-25 20:43:46.000 177 33382.81 394.47 2303.12 33.12 2012-06-25 20:43:47.000 177 33382.78 394.50 2303.12 33.12 2012-06-25 20:43:48.000 177 33382.79 394.46 2303.11 33.12 2012-06-25 20:43:49.000 177 33382.96 394.49 2303.11 33.12 2012-06-25 20:43:50.000 177 33382.80 394.53 2303.17 33.12 2012-06-25 20:43:51.000 177 33382.84 394.53 2303.10 33.12 2012-06-25 20:43:52.000 177 33382.81 394.52 2303.19 33.12 2012-06-25 20:43:53.000 177 33382.86 394.53 2303.12 33.12 2012-06-25 20:43:54.000 177 33382.88 394.50 2303.12 33.12 2012-06-25 20:43:55.000 177 33382.86 394.52 2303.18 33.12 2012-06-25 20:43:56.000 177 33382.76 394.56 2303.14 33.12 2012-06-25 20:43:57.000 177 33382.74 394.55 2303.13 33.12 2012-06-25 20:43:58.000 177 33382.90 394.53 2303.18 33.12 2012-06-25 20:43:59.000 177 33382.78 394.51 2303.16 33.12 2012-06-25 20:44:00.000 177 33382.71 394.50 2303.11 33.12 2012-06-25 20:44:00.000 177 33382.82 394.53 2303.06 33.12 2012-06-25 20:44:02.000 177 33382.82 394.50 2303.14 33.12 2012-06-25 20:44:03.000 177 33382.68 394.51 2303.12 33.12 2012-06-25 20:44:04.000 177 33382.78 394.56 2303.18 33.12 2012-06-25 20:44:05.000 177 33382.74 394.50 2303.23 33.12 2012-06-25 20:44:06.000 177 33382.71 394.50 2303.18 33.12 2012-06-25 20:44:07.000 177 33382.74 394.54 2303.16 33.12 2012-06-25 20:44:08.000 177 33382.75 394.56 2303.06 33.12 2012-06-25 20:44:09.000 177 33382.73 394.55 2303.09 33.12 2012-06-25 20:44:10.000 177 33382.74 394.60 2303.18 33.12 2012-06-25 20:44:11.000 177 33382.71 394.57 2303.11 33.12 2012-06-25 20:44:12.000 177 33382.68 394.55 2303.11 33.12 2012-06-25 20:44:13.000 177 33382.78 394.57 2303.19 33.12 2012-06-25 20:44:13.000 177 33382.76 394.58 2303.18 33.12 2012-06-25 20:44:15.000 177 33382.70 394.57 2303.11 33.12 2012-06-25 20:44:16.000 177 33382.77 394.56 2303.10 33.12 2012-06-25 20:44:17.000 177 33382.68 394.54 2303.21 33.12 2012-06-25 20:44:18.000 177 33382.69 394.50 2303.24 33.12 2012-06-25 20:44:19.000 177 33382.69 394.56 2303.21 33.12 2012-06-25 20:44:20.000 177 33382.80 394.52 2303.15 33.12 2012-06-25 20:44:21.000 177 33382.71 394.50 2303.19 33.12 2012-06-25 20:44:22.000 177 33382.71 394.53 2303.25 33.12 2012-06-25 20:44:23.000 177 33382.76 394.50 2303.18 33.12 2012-06-25 20:44:24.000 177 33382.71 394.52 2303.16 33.12 2012-06-25 20:44:25.000 177 33382.68 394.50 2303.16 33.12 2012-06-25 20:44:26.000 177 33382.74 394.56 2303.23 33.12 2012-06-25 20:44:27.000 177 33382.70 394.57 2303.21 33.12 2012-06-25 20:44:28.000 177 33382.64 394.52 2303.21 33.12 2012-06-25 20:44:29.000 177 33382.66 394.51 2303.15 33.12 2012-06-25 20:44:30.000 177 33382.61 394.52 2303.14 33.12 2012-06-25 20:44:31.000 177 33382.63 394.53 2303.19 33.12 2012-06-25 20:44:32.000 177 33382.66 394.53 2303.19 33.12 2012-06-25 20:44:33.000 177 33382.66 394.51 2303.16 33.12 2012-06-25 20:44:34.000 177 33382.67 394.55 2303.17 33.12 2012-06-25 20:44:35.000 177 33382.67 394.52 2303.21 33.12 2012-06-25 20:44:36.000 177 33382.66 394.53 2303.21 33.12 2012-06-25 20:44:37.000 177 33382.61 394.53 2303.15 33.12 2012-06-25 20:44:38.000 177 33382.63 394.55 2303.12 33.12 2012-06-25 20:44:39.000 177 33382.60 394.55 2303.13 33.12 2012-06-25 20:44:40.000 177 33382.68 394.54 2303.23 33.12 2012-06-25 20:44:41.000 177 33382.69 394.57 2303.14 33.12 2012-06-25 20:44:42.000 177 33382.64 394.54 2303.22 33.12 2012-06-25 20:44:43.000 177 33382.59 394.54 2303.05 33.12 2012-06-25 20:44:44.000 177 33382.64 394.49 2303.18 33.12 2012-06-25 20:44:45.000 177 33382.60 394.52 2303.15 33.12 2012-06-25 20:44:46.000 177 33382.63 394.54 2303.16 33.12 2012-06-25 20:44:47.000 177 33382.59 394.56 2303.18 33.12 2012-06-25 20:44:48.000 177 33382.46 394.54 2303.16 33.12 2012-06-25 20:44:49.000 177 33382.69 394.56 2303.22 33.12 2012-06-25 20:44:50.000 177 33382.59 394.56 2303.30 33.12 2012-06-25 20:44:51.000 177 33382.53 394.58 2303.26 33.12 2012-06-25 20:44:52.000 177 33382.60 394.58 2303.16 33.12 2012-06-25 20:44:53.000 177 33382.59 394.57 2303.11 33.12 2012-06-25 20:44:54.000 177 33382.47 394.57 2303.22 33.12 2012-06-25 20:44:54.000 177 33382.47 394.58 2303.16 33.12 2012-06-25 20:44:56.000 177 33382.57 394.56 2303.18 33.12 2012-06-25 20:44:57.000 177 33382.51 394.55 2303.19 33.12 2012-06-25 20:44:58.000 177 33382.49 394.57 2303.14 33.12 2012-06-25 20:44:59.000 177 33382.46 394.56 2303.27 33.12 2012-06-25 20:45:00.000 177 33382.48 394.56 2303.19 33.12 2012-06-25 20:45:01.000 177 33382.43 394.59 2303.22 33.12 2012-06-25 20:45:02.000 177 33382.46 394.58 2303.07 33.12 2012-06-25 20:45:03.000 177 33382.46 394.59 2303.14 33.12 2012-06-25 20:45:04.000 177 33382.39 394.62 2303.18 33.12 2012-06-25 20:45:05.000 177 33382.43 394.62 2303.18 33.12 2012-06-25 20:45:06.000 177 33382.43 394.59 2303.14 33.12 2012-06-25 20:45:07.000 177 33382.39 394.58 2303.22 33.12 2012-06-25 20:45:07.000 177 33382.32 394.61 2303.25 33.12 2012-06-25 20:45:09.000 177 33382.35 394.58 2303.30 33.12 2012-06-25 20:45:10.000 177 33382.39 394.60 2303.17 33.12 2012-06-25 20:45:11.000 177 33382.36 394.56 2303.25 33.12 2012-06-25 20:45:12.000 177 33382.27 394.60 2303.19 33.12 2012-06-25 20:45:13.000 177 33382.28 394.63 2303.24 33.12 2012-06-25 20:45:14.000 177 33382.31 394.62 2303.27 33.12 2012-06-25 20:45:15.000 177 33382.26 394.58 2303.32 33.12 2012-06-25 20:45:16.000 177 33382.31 394.62 2303.22 33.12 2012-06-25 20:45:17.000 177 33382.28 394.59 2303.25 33.12 2012-06-25 20:45:18.000 177 33382.19 394.58 2303.29 33.12 2012-06-25 20:45:19.000 177 33382.25 394.59 2303.30 33.12 2012-06-25 20:45:20.000 177 33382.25 394.61 2303.25 33.12 2012-06-25 20:45:21.000 177 33382.25 394.62 2303.32 33.12 2012-06-25 20:45:22.000 177 33382.11 394.57 2303.21 33.12 2012-06-25 20:45:23.000 177 33382.18 394.56 2303.24 33.12 2012-06-25 20:45:24.000 177 33382.13 394.57 2303.21 33.12 2012-06-25 20:45:25.000 177 33382.20 394.59 2303.27 33.12 2012-06-25 20:45:26.000 177 33382.13 394.59 2303.30 33.12 2012-06-25 20:45:27.000 177 33382.10 394.56 2303.29 33.12 2012-06-25 20:45:28.000 177 33382.14 394.59 2303.28 33.12 2012-06-25 20:45:29.000 177 33382.09 394.60 2303.27 33.12 2012-06-25 20:45:30.000 177 33382.09 394.60 2303.28 33.12 2012-06-25 20:45:31.000 177 33382.16 394.57 2303.34 33.12 2012-06-25 20:45:32.000 177 33381.99 394.60 2303.21 33.12 2012-06-25 20:45:33.000 177 33382.13 394.58 2303.28 33.12 2012-06-25 20:45:34.000 177 33382.13 394.63 2303.20 33.12 2012-06-25 20:45:35.000 177 33382.03 394.57 2303.27 33.12 2012-06-25 20:45:36.000 177 33382.04 394.59 2303.32 33.12 2012-06-25 20:45:37.000 177 33381.96 394.62 2303.28 33.12 2012-06-25 20:45:38.000 177 33382.03 394.60 2303.30 33.12 2012-06-25 20:45:39.000 177 33382.01 394.58 2303.27 33.12 2012-06-25 20:45:40.000 177 33382.01 394.58 2303.28 33.12 2012-06-25 20:45:41.000 177 33381.98 394.60 2303.31 33.12 2012-06-25 20:45:42.000 177 33382.00 394.63 2303.29 33.12 2012-06-25 20:45:43.000 177 33381.95 394.56 2303.25 33.12 2012-06-25 20:45:44.000 177 33381.99 394.58 2303.28 33.12 2012-06-25 20:45:45.000 177 33381.97 394.58 2303.25 33.12 2012-06-25 20:45:46.000 177 33381.89 394.57 2303.18 33.12 2012-06-25 20:45:47.000 177 33382.03 394.59 2303.34 33.12 2012-06-25 20:45:48.000 177 33381.97 394.58 2303.32 33.12 2012-06-25 20:45:48.000 177 33382.05 394.61 2303.33 33.12 2012-06-25 20:45:50.000 177 33381.91 394.60 2303.27 33.12 2012-06-25 20:45:51.000 177 33382.06 394.61 2303.32 33.12 2012-06-25 20:45:52.000 177 33381.98 394.56 2303.39 33.12 2012-06-25 20:45:53.000 177 33381.86 394.59 2303.29 33.12 2012-06-25 20:45:54.000 177 33381.92 394.58 2303.33 33.12 2012-06-25 20:45:55.000 177 33382.03 394.56 2303.32 33.12 2012-06-25 20:45:56.000 177 33381.88 394.58 2303.28 33.12 2012-06-25 20:45:57.000 177 33381.81 394.56 2303.30 33.12 2012-06-25 20:45:58.000 177 33381.86 394.54 2303.36 33.12 2012-06-25 20:45:59.000 177 33381.85 394.53 2303.30 33.12 2012-06-25 20:46:00.000 177 33381.88 394.51 2303.26 33.12 2012-06-25 20:46:01.000 177 33381.73 394.57 2303.35 33.12 2012-06-25 20:46:01.000 177 33381.88 394.56 2303.27 33.12 2012-06-25 20:46:03.000 177 33381.88 394.55 2303.28 33.12 2012-06-25 20:46:04.000 177 33381.87 394.56 2303.26 33.12 2012-06-25 20:46:05.000 177 33381.79 394.56 2303.28 33.12 2012-06-25 20:46:06.000 177 33381.84 394.53 2303.36 33.12 2012-06-25 20:46:07.000 177 33381.97 394.52 2303.26 33.12 2012-06-25 20:46:08.000 177 33381.76 394.56 2303.28 33.12 2012-06-25 20:46:09.000 177 33381.79 394.53 2303.34 33.12 2012-06-25 20:46:10.000 177 33381.88 394.53 2303.37 33.12 2012-06-25 20:46:11.000 177 33381.79 394.56 2303.29 33.12 2012-06-25 20:46:12.000 177 33381.78 394.54 2303.30 33.12 2012-06-25 20:46:13.000 177 33381.85 394.52 2303.42 33.12 2012-06-25 20:46:14.000 177 33381.76 394.55 2303.30 33.12 2012-06-25 20:46:15.000 177 33381.84 394.55 2303.28 33.12 2012-06-25 20:46:16.000 177 33381.89 394.52 2303.24 33.12 2012-06-25 20:46:17.000 177 33381.79 394.52 2303.28 33.12 2012-06-25 20:46:18.000 177 33381.84 394.49 2303.40 33.12 2012-06-25 20:46:19.000 177 33381.81 394.52 2303.26 33.12 2012-06-25 20:46:20.000 177 33381.90 394.50 2303.31 33.12 2012-06-25 20:46:21.000 177 33381.86 394.44 2303.35 33.12 2012-06-25 20:46:22.000 177 33381.84 394.45 2303.28 33.12 2012-06-25 20:46:23.000 177 33381.83 394.47 2303.22 33.12 2012-06-25 20:46:24.000 177 33381.87 394.51 2303.31 33.12 2012-06-25 20:46:25.000 177 33381.78 394.47 2303.34 33.12 2012-06-25 20:46:26.000 177 33381.93 394.50 2303.24 33.12 2012-06-25 20:46:27.000 177 33381.79 394.49 2303.29 33.12 2012-06-25 20:46:28.000 177 33381.97 394.50 2303.26 33.12 2012-06-25 20:46:29.000 177 33381.91 394.48 2303.25 33.12 2012-06-25 20:46:30.000 177 33381.89 394.50 2303.24 33.12 2012-06-25 20:46:31.000 177 33381.94 394.47 2303.27 33.12 2012-06-25 20:46:32.000 177 33381.80 394.52 2303.27 33.12 2012-06-25 20:46:33.000 177 33381.91 394.45 2303.22 33.12 2012-06-25 20:46:34.000 177 33381.89 394.47 2303.22 33.12 2012-06-25 20:46:35.000 177 33381.89 394.51 2303.25 33.12 2012-06-25 20:46:36.000 177 33381.88 394.47 2303.28 33.12 2012-06-25 20:46:37.000 177 33381.89 394.45 2303.30 33.12 2012-06-25 20:46:38.000 177 33381.94 394.45 2303.27 33.12 2012-06-25 20:46:39.000 177 33381.90 394.50 2303.20 33.12 2012-06-25 20:46:40.000 177 33381.90 394.49 2303.19 33.12 2012-06-25 20:46:41.000 177 33381.91 394.46 2303.30 33.12 2012-06-25 20:46:42.000 177 33381.92 394.47 2303.22 33.12 2012-06-25 20:46:42.000 177 33381.98 394.44 2303.25 33.12 2012-06-25 20:46:44.000 177 33381.89 394.44 2303.19 33.12 2012-06-25 20:46:45.000 177 33381.89 394.44 2303.20 33.12 2012-06-25 20:46:46.000 177 33381.90 394.44 2303.20 33.12 2012-06-25 20:46:47.000 177 33381.89 394.46 2303.21 33.12 2012-06-25 20:46:48.000 177 33381.90 394.43 2303.18 33.12 2012-06-25 20:46:49.000 177 33381.78 394.48 2303.12 33.12 2012-06-25 20:46:50.000 177 33382.01 394.50 2303.19 33.12 2012-06-25 20:46:51.000 177 33381.88 394.47 2303.15 33.12 2012-06-25 20:46:52.000 177 33381.95 394.47 2303.16 33.12 2012-06-25 20:46:53.000 177 33381.95 394.46 2303.22 33.12 2012-06-25 20:46:54.000 177 33381.89 394.47 2303.14 33.12 2012-06-25 20:46:55.000 177 33381.93 394.44 2303.20 33.12 2012-06-25 20:46:55.000 177 33381.94 394.45 2303.21 33.12 2012-06-25 20:46:57.000 177 33381.94 394.44 2303.22 33.12 2012-06-25 20:46:58.000 177 33381.84 394.43 2303.22 33.12 2012-06-25 20:46:59.000 177 33381.97 394.46 2303.14 33.12 2012-06-25 20:47:00.000 177 33382.01 394.41 2303.16 33.12 2012-06-25 20:47:01.000 177 33381.96 394.45 2303.18 33.12 2012-06-25 20:47:02.000 177 33381.94 394.46 2303.06 33.12 2012-06-25 20:47:03.000 177 33381.98 394.41 2303.17 33.12 2012-06-25 20:47:04.000 177 33381.91 394.41 2303.18 33.12 2012-06-25 20:47:05.000 177 33381.94 394.44 2303.26 33.12 2012-06-25 20:47:06.000 177 33381.95 394.46 2303.16 33.12 2012-06-25 20:47:07.000 177 33381.89 394.42 2303.19 33.12 2012-06-25 20:47:08.000 177 33381.95 394.42 2303.25 33.12 2012-06-25 20:47:09.000 177 33381.91 394.41 2303.22 33.12 2012-06-25 20:47:10.000 177 33381.98 394.42 2303.27 33.12 2012-06-25 20:47:11.000 177 33381.90 394.41 2303.16 33.12 2012-06-25 20:47:12.000 177 33381.91 394.40 2303.15 33.12 2012-06-25 20:47:13.000 177 33381.87 394.40 2303.24 33.12 2012-06-25 20:47:14.000 177 33381.95 394.43 2303.12 33.12 2012-06-25 20:47:15.000 177 33382.03 394.42 2303.11 33.12 2012-06-25 20:47:16.000 177 33381.88 394.37 2303.14 33.12 2012-06-25 20:47:17.000 177 33381.88 394.44 2303.19 33.12 2012-06-25 20:47:18.000 177 33381.92 394.41 2303.24 33.12 2012-06-25 20:47:19.000 177 33381.96 394.41 2303.12 33.12 2012-06-25 20:47:20.000 177 33381.98 394.43 2303.13 33.12 2012-06-25 20:47:21.000 177 33382.00 394.38 2303.25 33.12 2012-06-25 20:47:22.000 177 33381.99 394.41 2303.16 33.12 2012-06-25 20:47:23.000 177 33381.96 394.40 2303.17 33.12 2012-06-25 20:47:24.000 177 33381.97 394.41 2303.13 33.12 2012-06-25 20:47:25.000 177 33381.95 394.41 2303.09 33.12 2012-06-25 20:47:26.000 177 33382.01 394.39 2303.14 33.12 2012-06-25 20:47:27.000 177 33381.92 394.39 2303.11 33.12 2012-06-25 20:47:28.000 177 33382.00 394.38 2303.06 33.12 2012-06-25 20:47:29.000 177 33381.99 394.41 2303.15 33.12 2012-06-25 20:47:30.000 177 33381.97 394.40 2303.16 33.12 2012-06-25 20:47:31.000 177 33381.97 394.39 2303.19 33.12 2012-06-25 20:47:32.000 177 33382.00 394.44 2303.13 33.12 2012-06-25 20:47:33.000 177 33381.90 394.41 2303.18 33.12 2012-06-25 20:47:34.000 177 33381.96 394.39 2303.07 33.12 2012-06-25 20:47:35.000 177 33381.98 394.45 2303.09 33.12 2012-06-25 20:47:36.000 177 33381.97 394.39 2303.16 33.12 2012-06-25 20:47:36.000 177 33382.03 394.44 2303.20 33.12 2012-06-25 20:47:38.000 177 33381.91 394.41 2303.03 33.12 2012-06-25 20:47:39.000 177 33381.92 394.42 2303.03 33.12 2012-06-25 20:47:40.000 177 33381.86 394.43 2303.04 33.12 2012-06-25 20:47:41.000 177 33381.94 394.44 2303.13 33.12 2012-06-25 20:47:42.000 177 33381.97 394.48 2303.07 33.12 2012-06-25 20:47:43.000 177 33381.90 394.39 2303.12 33.12 2012-06-25 20:47:44.000 177 33381.95 394.44 2303.02 33.12 2012-06-25 20:47:45.000 177 33381.95 394.46 2303.14 33.12 2012-06-25 20:47:46.000 177 33381.92 394.42 2303.19 33.12 2012-06-25 20:47:47.000 177 33381.89 394.42 2303.11 33.12 2012-06-25 20:47:48.000 177 33381.90 394.40 2303.15 33.12 2012-06-25 20:47:49.000 177 33381.98 394.44 2303.23 33.12 2012-06-25 20:47:49.000 177 33381.88 394.45 2303.12 33.12 2012-06-25 20:47:51.000 177 33381.85 394.45 2303.09 33.12 2012-06-25 20:47:52.000 177 33381.87 394.45 2303.10 33.12 2012-06-25 20:47:53.000 177 33381.96 394.39 2303.18 33.12 2012-06-25 20:47:54.000 177 33381.94 394.39 2303.09 33.12 2012-06-25 20:47:55.000 177 33381.97 394.41 2303.17 33.12 2012-06-25 20:47:56.000 177 33381.97 394.43 2303.14 33.12 2012-06-25 20:47:57.000 177 33381.97 394.47 2303.12 33.12 2012-06-25 20:47:58.000 177 33382.00 394.41 2303.06 33.12 2012-06-25 20:47:59.000 177 33381.96 394.44 2303.12 33.12 2012-06-25 20:48:00.000 177 33381.91 394.45 2303.12 33.12 2012-06-25 20:48:01.000 177 33381.94 394.42 2303.11 33.12 2012-06-25 20:48:02.000 177 33381.99 394.48 2303.03 33.12 2012-06-25 20:48:03.000 177 33381.87 394.44 2303.12 33.12 2012-06-25 20:48:04.000 177 33381.88 394.39 2303.13 33.12 2012-06-25 20:48:05.000 177 33381.85 394.37 2302.99 33.12 2012-06-25 20:48:06.000 177 33381.90 394.44 2303.12 33.12 2012-06-25 20:48:07.000 177 33381.85 394.45 2303.06 33.12 2012-06-25 20:48:08.000 177 33381.88 394.41 2303.08 33.12 2012-06-25 20:48:09.000 177 33381.89 394.42 2303.12 33.12 2012-06-25 20:48:10.000 177 33381.87 394.39 2303.06 33.12 2012-06-25 20:48:11.000 177 33381.89 394.43 2303.10 33.12 2012-06-25 20:48:12.000 177 33381.88 394.39 2303.15 33.12 2012-06-25 20:48:13.000 177 33382.00 394.42 2303.07 33.12 2012-06-25 20:48:14.000 177 33381.82 394.42 2303.09 33.12 2012-06-25 20:48:15.000 177 33381.82 394.42 2303.10 33.12 2012-06-25 20:48:16.000 177 33381.91 394.42 2303.06 33.12 2012-06-25 20:48:17.000 177 33381.84 394.42 2303.14 33.12 2012-06-25 20:48:18.000 177 33381.83 394.40 2303.14 33.12 2012-06-25 20:48:19.000 177 33381.76 394.44 2303.11 33.12 2012-06-25 20:48:20.000 177 33381.86 394.42 2303.07 33.12 2012-06-25 20:48:21.000 177 33381.86 394.38 2303.08 33.12 2012-06-25 20:48:22.000 177 33381.88 394.39 2303.09 33.12 2012-06-25 20:48:23.000 177 33381.88 394.34 2303.11 33.12 2012-06-25 20:48:24.000 177 33381.83 394.39 2303.10 33.12 2012-06-25 20:48:25.000 177 33381.89 394.36 2303.13 33.12 2012-06-25 20:48:26.000 177 33381.97 394.38 2303.11 33.12 2012-06-25 20:48:27.000 177 33381.86 394.39 2303.21 33.12 2012-06-25 20:48:28.000 177 33381.94 394.38 2303.17 33.12 2012-06-25 20:48:29.000 177 33381.96 394.37 2303.09 33.12 2012-06-25 20:48:30.000 177 33381.88 394.38 2303.19 33.12 2012-06-25 20:48:30.000 177 33381.88 394.33 2303.05 33.12 2012-06-25 20:48:32.000 177 33381.84 394.34 2303.14 33.12 2012-06-25 20:48:33.000 177 33382.01 394.40 2303.19 33.12 2012-06-25 20:48:34.000 177 33381.95 394.41 2303.08 33.12 2012-06-25 20:48:35.000 177 33381.91 394.36 2303.14 33.12 2012-06-25 20:48:36.000 177 33381.95 394.39 2303.08 33.12 2012-06-25 20:48:37.000 177 33382.03 394.34 2303.13 33.12 2012-06-25 20:48:38.000 177 33381.86 394.34 2303.10 33.12 2012-06-25 20:48:39.000 177 33381.94 394.36 2303.06 33.12 2012-06-25 20:48:40.000 177 33381.92 394.36 2303.10 33.12 2012-06-25 20:48:41.000 177 33381.99 394.41 2303.04 33.12 2012-06-25 20:48:42.000 177 33382.01 394.38 2303.14 33.12 2012-06-25 20:48:43.000 177 33381.92 394.37 2303.16 33.12 2012-06-25 20:48:43.000 177 33382.06 394.36 2303.07 33.12 2012-06-25 20:48:45.000 177 33382.02 394.37 2303.06 33.12 2012-06-25 20:48:46.000 177 33381.98 394.36 2303.05 33.12 2012-06-25 20:48:47.000 177 33381.96 394.36 2303.14 33.12 2012-06-25 20:48:48.000 177 33381.94 394.34 2303.06 33.12 2012-06-25 20:48:49.000 177 33382.00 394.35 2303.15 33.12 2012-06-25 20:48:50.000 177 33382.03 394.38 2303.07 33.12 2012-06-25 20:48:51.000 177 33382.02 394.33 2303.15 33.12 2012-06-25 20:48:52.000 177 33382.01 394.32 2303.11 33.12 2012-06-25 20:48:53.000 177 33382.02 394.35 2303.09 33.12 2012-06-25 20:48:54.000 177 33381.97 394.33 2303.01 33.12 2012-06-25 20:48:55.000 177 33382.01 394.34 2303.06 33.12 2012-06-25 20:48:56.000 177 33381.85 394.32 2303.07 33.12 2012-06-25 20:48:57.000 177 33382.01 394.29 2303.04 33.12 2012-06-25 20:48:58.000 177 33381.97 394.27 2303.05 33.12 2012-06-25 20:48:59.000 177 33382.03 394.32 2303.09 33.12 2012-06-25 20:49:00.000 177 33381.98 394.31 2303.03 33.12 2012-06-25 20:49:01.000 177 33381.97 394.30 2303.00 33.12 2012-06-25 20:49:02.000 177 33382.06 394.34 2303.06 33.12 2012-06-25 20:49:03.000 177 33382.04 394.34 2303.12 33.12 2012-06-25 20:49:04.000 177 33381.98 394.29 2303.09 33.12 2012-06-25 20:49:05.000 177 33382.06 394.31 2303.13 33.12 2012-06-25 20:49:06.000 177 33382.06 394.31 2303.03 33.12 2012-06-25 20:49:07.000 177 33382.08 394.31 2303.00 33.12 2012-06-25 20:49:08.000 177 33382.00 394.29 2303.06 33.12 2012-06-25 20:49:09.000 177 33382.03 394.30 2303.11 33.12 2012-06-25 20:49:10.000 177 33381.97 394.31 2303.11 33.12 2012-06-25 20:49:11.000 177 33382.06 394.30 2303.06 33.12 2012-06-25 20:49:12.000 177 33381.97 394.32 2303.07 33.12 2012-06-25 20:49:13.000 177 33382.00 394.29 2303.12 33.12 2012-06-25 20:49:14.000 177 33381.97 394.30 2303.05 33.12 2012-06-25 20:49:15.000 177 33382.17 394.29 2303.06 33.12 2012-06-25 20:49:16.000 177 33381.97 394.29 2303.07 33.12 2012-06-25 20:49:17.000 177 33382.13 394.33 2303.07 33.12 2012-06-25 20:49:18.000 177 33382.03 394.26 2303.07 33.12 2012-06-25 20:49:19.000 177 33382.11 394.28 2303.02 33.12 2012-06-25 20:49:20.000 177 33382.04 394.38 2303.06 33.12 2012-06-25 20:49:21.000 177 33382.08 394.28 2303.12 33.12 2012-06-25 20:49:22.000 177 33382.10 394.27 2303.07 33.12 2012-06-25 20:49:23.000 177 33382.03 394.30 2303.00 33.12 2012-06-25 20:49:24.000 177 33382.15 394.28 2303.04 33.12 2012-06-25 20:49:24.000 177 33382.04 394.31 2303.00 33.12 2012-06-25 20:49:26.000 177 33382.14 394.28 2302.99 33.12 2012-06-25 20:49:27.000 177 33382.11 394.29 2303.03 33.12 2012-06-25 20:49:28.000 177 33382.03 394.27 2303.03 33.12 2012-06-25 20:49:29.000 177 33382.08 394.30 2303.00 33.12 2012-06-25 20:49:30.000 177 33382.14 394.29 2303.06 33.12 2012-06-25 20:49:31.000 177 33382.06 394.31 2303.02 33.12 2012-06-25 20:49:32.000 177 33382.04 394.32 2303.00 33.12 2012-06-25 20:49:33.000 177 33382.18 394.32 2302.97 33.12 2012-06-25 20:49:34.000 177 33382.15 394.29 2303.02 33.12 2012-06-25 20:49:35.000 177 33382.11 394.33 2302.98 33.12 2012-06-25 20:49:36.000 177 33382.07 394.26 2303.11 33.12 2012-06-25 20:49:37.000 177 33382.06 394.28 2302.99 33.12 2012-06-25 20:49:37.000 177 33382.16 394.32 2303.05 33.12 2012-06-25 20:49:39.000 177 33382.12 394.31 2303.06 33.12 2012-06-25 20:49:40.000 177 33382.11 394.28 2303.07 33.12 2012-06-25 20:49:41.000 177 33382.18 394.28 2302.97 33.12 2012-06-25 20:49:42.000 177 33382.11 394.31 2303.03 33.12 2012-06-25 20:49:43.000 177 33382.12 394.29 2303.09 33.12 2012-06-25 20:49:44.000 177 33382.05 394.24 2303.07 33.12 2012-06-25 20:49:45.000 177 33382.16 394.29 2302.97 33.12 2012-06-25 20:49:46.000 177 33382.12 394.28 2302.98 33.12 2012-06-25 20:49:47.000 177 33382.15 394.28 2302.99 33.12 2012-06-25 20:49:48.000 177 33382.06 394.29 2303.03 33.12 2012-06-25 20:49:49.000 177 33382.02 394.28 2303.05 33.12 2012-06-25 20:49:50.000 177 33382.13 394.30 2302.95 33.12 2012-06-25 20:49:51.000 177 33382.16 394.28 2302.96 33.12 2012-06-25 20:49:52.000 177 33382.11 394.26 2302.96 33.12 2012-06-25 20:49:53.000 177 33382.20 394.27 2303.06 33.12 2012-06-25 20:49:54.000 177 33382.13 394.25 2303.04 33.12 2012-06-25 20:49:55.000 177 33382.14 394.28 2302.97 33.12 2012-06-25 20:49:56.000 177 33382.14 394.25 2303.02 33.12 2012-06-25 20:49:57.000 177 33382.13 394.21 2303.07 33.12 2012-06-25 20:49:58.000 177 33382.10 394.22 2303.02 33.12 2012-06-25 20:49:59.000 177 33382.04 394.25 2303.00 33.12 2012-06-25 20:50:00.000 177 33382.17 394.28 2303.02 33.12 2012-06-25 20:50:01.000 177 33382.13 394.25 2303.09 33.12 2012-06-25 20:50:02.000 177 33382.13 394.26 2303.03 33.12 2012-06-25 20:50:03.000 177 33382.15 394.27 2302.94 33.12 2012-06-25 20:50:04.000 177 33382.20 394.25 2302.94 33.12 2012-06-25 20:50:05.000 177 33382.18 394.28 2302.97 33.12 2012-06-25 20:50:06.000 177 33382.15 394.25 2303.02 33.12 2012-06-25 20:50:07.000 177 33382.13 394.27 2303.03 33.12 2012-06-25 20:50:08.000 177 33382.16 394.29 2303.06 33.12 2012-06-25 20:50:09.000 177 33382.08 394.26 2302.97 33.12 2012-06-25 20:50:10.000 177 33382.23 394.23 2303.00 33.12 2012-06-25 20:50:11.000 177 33382.20 394.22 2302.91 33.12 2012-06-25 20:50:12.000 177 33382.21 394.20 2303.01 33.12 2012-06-25 20:50:13.000 177 33382.24 394.24 2303.10 33.12 2012-06-25 20:50:14.000 177 33382.21 394.23 2303.00 33.12 2012-06-25 20:50:15.000 177 33382.21 394.28 2302.98 33.12 2012-06-25 20:50:16.000 177 33382.22 394.24 2302.97 33.12 2012-06-25 20:50:17.000 177 33382.17 394.24 2303.02 33.12 2012-06-25 20:50:18.000 177 33382.26 394.30 2303.06 33.12 2012-06-25 20:50:18.000 177 33382.21 394.27 2302.99 33.12 2012-06-25 20:50:20.000 177 33382.17 394.28 2303.06 33.12 2012-06-25 20:50:21.000 177 33382.23 394.27 2303.00 33.12 2012-06-25 20:50:22.000 177 33382.13 394.26 2302.96 33.12 2012-06-25 20:50:23.000 177 33382.26 394.27 2302.90 33.12 2012-06-25 20:50:24.000 177 33382.22 394.28 2302.96 33.12 2012-06-25 20:50:25.000 177 33382.23 394.25 2303.02 33.12 2012-06-25 20:50:26.000 177 33382.18 394.25 2302.94 33.12 2012-06-25 20:50:27.000 177 33382.20 394.27 2302.97 33.12 2012-06-25 20:50:28.000 177 33382.20 394.24 2303.02 33.12 2012-06-25 20:50:29.000 177 33382.24 394.26 2303.03 33.12 2012-06-25 20:50:30.000 177 33382.25 394.27 2303.02 33.12 2012-06-25 20:50:31.000 177 33382.26 394.31 2302.97 33.12 2012-06-25 20:50:31.000 177 33382.22 394.26 2302.98 33.12 2012-06-25 20:50:33.000 177 33382.28 394.27 2303.02 33.12 2012-06-25 20:50:34.000 177 33382.20 394.29 2303.05 33.12 2012-06-25 20:50:35.000 177 33382.16 394.27 2303.02 33.12 2012-06-25 20:50:36.000 177 33382.23 394.29 2303.03 33.12 2012-06-25 20:50:37.000 177 33382.28 394.29 2303.01 33.12 2012-06-25 20:50:38.000 177 33382.18 394.28 2303.00 33.12 2012-06-25 20:50:39.000 177 33382.24 394.29 2303.03 33.12 2012-06-25 20:50:40.000 177 33382.27 394.29 2303.00 33.12 2012-06-25 20:50:41.000 177 33382.23 394.29 2303.09 33.12 2012-06-25 20:50:42.000 177 33382.17 394.30 2303.07 33.12 2012-06-25 20:50:43.000 177 33382.29 394.28 2303.07 33.12 2012-06-25 20:50:44.000 177 33382.20 394.30 2303.05 33.12 2012-06-25 20:50:45.000 177 33382.22 394.33 2303.05 33.12 2012-06-25 20:50:46.000 177 33382.22 394.29 2303.03 33.12 2012-06-25 20:50:47.000 177 33382.22 394.30 2303.03 33.12 2012-06-25 20:50:48.000 177 33382.25 394.29 2302.96 33.12 2012-06-25 20:50:49.000 177 33382.19 394.33 2302.98 33.12 2012-06-25 20:50:50.000 177 33382.16 394.32 2302.98 33.12 2012-06-25 20:50:51.000 177 33382.22 394.31 2303.09 33.12 2012-06-25 20:50:52.000 177 33382.25 394.29 2303.05 33.12 2012-06-25 20:50:53.000 177 33382.26 394.30 2303.01 33.12 2012-06-25 20:50:54.000 177 33382.23 394.30 2302.96 33.12 2012-06-25 20:50:55.000 177 33382.22 394.32 2302.99 33.12 2012-06-25 20:50:56.000 177 33382.23 394.32 2303.04 33.12 2012-06-25 20:50:57.000 177 33382.26 394.33 2303.04 33.12 2012-06-25 20:50:58.000 177 33382.20 394.28 2302.99 33.12 2012-06-25 20:50:59.000 177 33382.23 394.29 2303.02 33.12 2012-06-25 20:51:00.000 177 33382.18 394.29 2302.99 33.12 2012-06-25 20:51:01.000 177 33382.16 394.33 2302.99 33.12 2012-06-25 20:51:02.000 177 33382.31 394.32 2303.00 33.12 2012-06-25 20:51:03.000 177 33382.40 394.31 2303.05 33.12 2012-06-25 20:51:04.000 177 33382.25 394.28 2303.07 33.12 2012-06-25 20:51:05.000 177 33382.28 394.28 2303.00 33.12 2012-06-25 20:51:06.000 177 33382.25 394.28 2303.00 33.12 2012-06-25 20:51:07.000 177 33382.27 394.29 2303.03 33.12 2012-06-25 20:51:08.000 177 33382.28 394.25 2303.05 33.12 2012-06-25 20:51:09.000 177 33382.38 394.27 2303.03 33.12 2012-06-25 20:51:10.000 177 33382.32 394.28 2303.03 33.12 2012-06-25 20:51:11.000 177 33382.34 394.29 2303.02 33.12 2012-06-25 20:51:12.000 177 33382.25 394.31 2303.05 33.12 2012-06-25 20:51:12.000 177 33382.25 394.31 2302.99 33.12 2012-06-25 20:51:14.000 177 33382.24 394.27 2303.00 33.12 2012-06-25 20:51:15.000 177 33382.36 394.30 2302.97 33.12 2012-06-25 20:51:16.000 177 33382.31 394.27 2303.01 33.12 2012-06-25 20:51:17.000 177 33382.29 394.30 2303.06 33.12 2012-06-25 20:51:18.000 177 33382.28 394.32 2302.97 33.12 2012-06-25 20:51:19.000 177 33382.25 394.27 2303.10 33.12 2012-06-25 20:51:20.000 177 33382.31 394.33 2303.03 33.12 2012-06-25 20:51:21.000 177 33382.22 394.24 2302.94 33.12 2012-06-25 20:51:22.000 177 33382.28 394.27 2302.97 33.12 2012-06-25 20:51:23.000 177 33382.33 394.33 2303.04 33.12 2012-06-25 20:51:24.000 177 33382.32 394.29 2303.03 33.12 2012-06-25 20:51:25.000 177 33382.32 394.29 2302.96 33.12 2012-06-25 20:51:25.000 177 33382.32 394.30 2303.06 33.12 2012-06-25 20:51:27.000 177 33382.33 394.27 2303.13 33.12 2012-06-25 20:51:28.000 177 33382.22 394.27 2303.04 33.12 2012-06-25 20:51:29.000 177 33382.33 394.27 2303.03 33.12 2012-06-25 20:51:30.000 177 33382.31 394.28 2302.97 33.12 2012-06-25 20:51:31.000 177 33382.30 394.27 2303.03 33.12 2012-06-25 20:51:32.000 177 33382.23 394.31 2303.08 33.12 2012-06-25 20:51:33.000 177 33382.39 394.31 2302.93 33.12 2012-06-25 20:51:34.000 177 33382.36 394.28 2302.94 33.12 2012-06-25 20:51:35.000 177 33382.36 394.30 2303.12 33.12 2012-06-25 20:51:36.000 177 33382.36 394.33 2303.03 33.12 2012-06-25 20:51:37.000 177 33382.31 394.30 2302.99 33.12 2012-06-25 20:51:38.000 177 33382.47 394.27 2303.12 33.12 2012-06-25 20:51:39.000 177 33382.44 394.29 2303.05 33.12 2012-06-25 20:51:40.000 177 33382.41 394.29 2302.99 33.12 2012-06-25 20:51:41.000 177 33382.29 394.26 2303.00 33.12 2012-06-25 20:51:42.000 177 33382.32 394.24 2303.00 33.12 2012-06-25 20:51:43.000 177 33382.33 394.23 2302.96 33.12 2012-06-25 20:51:44.000 177 33382.43 394.27 2302.96 33.12 2012-06-25 20:51:45.000 177 33382.53 394.27 2303.05 33.12 2012-06-25 20:51:46.000 177 33382.38 394.26 2303.02 33.12 2012-06-25 20:51:47.000 177 33382.40 394.25 2303.05 33.12 2012-06-25 20:51:48.000 177 33382.40 394.28 2302.94 33.12 2012-06-25 20:51:49.000 177 33382.54 394.23 2302.93 33.12 2012-06-25 20:51:50.000 177 33382.42 394.24 2302.95 33.12 2012-06-25 20:51:51.000 177 33382.48 394.23 2303.06 33.12 2012-06-25 20:51:52.000 177 33382.36 394.24 2303.03 33.12 2012-06-25 20:51:53.000 177 33382.45 394.23 2303.02 33.12 2012-06-25 20:51:54.000 177 33382.52 394.21 2302.93 33.12 2012-06-25 20:51:55.000 177 33382.47 394.22 2302.93 33.12 2012-06-25 20:51:56.000 177 33382.53 394.26 2303.00 33.12 2012-06-25 20:51:57.000 177 33382.58 394.21 2303.03 33.12 2012-06-25 20:51:58.000 177 33382.50 394.23 2302.92 33.12 2012-06-25 20:51:59.000 177 33382.55 394.25 2302.95 33.12 2012-06-25 20:52:00.000 177 33382.48 394.24 2303.01 33.12 2012-06-25 20:52:01.000 177 33382.51 394.24 2303.05 33.12 2012-06-25 20:52:02.000 177 33382.57 394.25 2303.00 33.12 2012-06-25 20:52:03.000 177 33382.51 394.19 2303.03 33.12 2012-06-25 20:52:04.000 177 33382.51 394.20 2302.94 33.12 2012-06-25 20:52:05.000 177 33382.50 394.20 2303.00 33.12 2012-06-25 20:52:06.000 177 33382.58 394.19 2302.99 33.12 2012-06-25 20:52:06.000 177 33382.64 394.20 2303.07 33.12 2012-06-25 20:52:08.000 177 33382.54 394.23 2302.99 33.12 2012-06-25 20:52:09.000 177 33382.58 394.20 2303.01 33.12 2012-06-25 20:52:10.000 177 33382.50 394.21 2302.94 33.12 2012-06-25 20:52:11.000 177 33382.51 394.21 2303.01 33.12 2012-06-25 20:52:12.000 177 33382.56 394.20 2302.92 33.12 2012-06-25 20:52:13.000 177 33382.56 394.19 2302.96 33.12 2012-06-25 20:52:14.000 177 33382.52 394.19 2302.91 33.12 2012-06-25 20:52:15.000 177 33382.62 394.19 2302.91 33.12 2012-06-25 20:52:16.000 177 33382.64 394.17 2302.93 33.12 2012-06-25 20:52:17.000 177 33382.66 394.24 2302.94 33.12 2012-06-25 20:52:18.000 177 33382.60 394.20 2302.96 33.12 2012-06-25 20:52:19.000 177 33382.66 394.17 2302.93 33.12 2012-06-25 20:52:19.000 177 33382.66 394.20 2302.98 33.12 2012-06-25 20:52:21.000 177 33382.61 394.19 2302.95 33.12 2012-06-25 20:52:22.000 177 33382.66 394.16 2302.97 33.12 2012-06-25 20:52:23.000 177 33382.69 394.23 2302.94 33.12 2012-06-25 20:52:24.000 177 33382.62 394.19 2302.92 33.12 2012-06-25 20:52:25.000 177 33382.57 394.19 2302.97 33.12 2012-06-25 20:52:26.000 177 33382.68 394.13 2302.96 33.12 2012-06-25 20:52:27.000 177 33382.67 394.21 2302.93 33.12 2012-06-25 20:52:28.000 177 33382.72 394.18 2302.94 33.12 2012-06-25 20:52:29.000 177 33382.66 394.17 2302.90 33.12 2012-06-25 20:52:30.000 177 33382.62 394.17 2303.01 33.12 2012-06-25 20:52:31.000 177 33382.65 394.17 2302.87 33.12 2012-06-25 20:52:32.000 177 33382.79 394.14 2302.95 33.12 2012-06-25 20:52:33.000 177 33382.74 394.15 2303.02 33.12 2012-06-25 20:52:34.000 177 33382.70 394.15 2302.96 33.12 2012-06-25 20:52:35.000 177 33382.72 394.13 2302.92 33.12 2012-06-25 20:52:36.000 177 33382.79 394.16 2303.01 33.12 2012-06-25 20:52:37.000 177 33382.77 394.14 2303.06 33.12 2012-06-25 20:52:38.000 177 33382.72 394.12 2302.96 33.12 2012-06-25 20:52:39.000 177 33382.75 394.17 2302.99 33.12 2012-06-25 20:52:40.000 177 33382.75 394.19 2303.00 33.12 2012-06-25 20:52:41.000 177 33382.71 394.15 2302.94 33.12 2012-06-25 20:52:42.000 177 33382.72 394.17 2302.95 33.12 2012-06-25 20:52:43.000 177 33382.70 394.16 2302.95 33.12 2012-06-25 20:52:44.000 177 33382.82 394.16 2302.92 33.12 2012-06-25 20:52:45.000 177 33382.79 394.19 2302.94 33.12 2012-06-25 20:52:46.000 177 33382.88 394.16 2302.93 33.12 2012-06-25 20:52:47.000 177 33382.80 394.16 2302.91 33.12 2012-06-25 20:52:48.000 177 33382.91 394.17 2302.96 33.12 2012-06-25 20:52:49.000 177 33382.87 394.18 2302.94 33.12 2012-06-25 20:52:50.000 177 33382.85 394.17 2302.94 33.12 2012-06-25 20:52:51.000 177 33382.84 394.12 2302.93 33.12 2012-06-25 20:52:52.000 177 33382.82 394.13 2302.89 33.12 2012-06-25 20:52:53.000 177 33382.89 394.18 2302.85 33.12 2012-06-25 20:52:54.000 177 33382.94 394.16 2302.95 33.12 2012-06-25 20:52:55.000 177 33382.95 394.15 2302.81 33.12 2012-06-25 20:52:56.000 177 33382.96 394.16 2303.01 33.12 2012-06-25 20:52:57.000 177 33382.87 394.20 2302.98 33.12 2012-06-25 20:52:58.000 177 33382.99 394.21 2302.97 33.12 2012-06-25 20:52:59.000 177 33382.94 394.16 2302.90 33.12 2012-06-25 20:53:00.000 177 33382.99 394.16 2302.84 33.12 2012-06-25 20:53:00.000 177 33382.93 394.18 2302.92 33.12 2012-06-25 20:53:02.000 177 33382.99 394.18 2302.90 33.12 2012-06-25 20:53:03.000 177 33382.96 394.14 2302.94 33.12 2012-06-25 20:53:04.000 177 33382.99 394.11 2302.90 33.12 2012-06-25 20:53:05.000 177 33383.04 394.17 2302.96 33.12 2012-06-25 20:53:06.000 177 33383.03 394.17 2303.05 33.12 2012-06-25 20:53:07.000 177 33382.94 394.15 2302.91 33.12 2012-06-25 20:53:08.000 177 33382.99 394.13 2302.94 33.12 2012-06-25 20:53:09.000 177 33383.02 394.15 2302.86 33.12 2012-06-25 20:53:10.000 177 33383.03 394.13 2302.91 33.12 2012-06-25 20:53:11.000 177 33383.02 394.14 2302.93 33.12 2012-06-25 20:53:12.000 177 33383.07 394.17 2302.98 33.12 2012-06-25 20:53:13.000 177 33383.13 394.15 2302.87 33.12 2012-06-25 20:53:13.000 177 33383.11 394.17 2302.94 33.12 2012-06-25 20:53:15.000 177 33383.04 394.20 2302.98 33.12 2012-06-25 20:53:16.000 177 33383.11 394.19 2302.83 33.12 2012-06-25 20:53:17.000 177 33383.09 394.17 2302.95 33.12 2012-06-25 20:53:18.000 177 33383.20 394.20 2302.96 33.12 2012-06-25 20:53:19.000 177 33383.12 394.17 2302.93 33.12 2012-06-25 20:53:20.000 177 33383.15 394.15 2302.91 33.12 2012-06-25 20:53:21.000 177 33383.19 394.15 2303.02 33.12 2012-06-25 20:53:22.000 177 33383.17 394.15 2303.00 33.12 2012-06-25 20:53:23.000 177 33383.15 394.17 2302.99 33.12 2012-06-25 20:53:24.000 177 33383.13 394.17 2303.03 33.12 2012-06-25 20:53:25.000 177 33383.15 394.17 2302.88 33.12 2012-06-25 20:53:26.000 177 33383.24 394.16 2302.87 33.12 2012-06-25 20:53:27.000 177 33383.24 394.18 2302.87 33.12 2012-06-25 20:53:28.000 177 33383.17 394.17 2302.97 33.12 2012-06-25 20:53:29.000 177 33383.21 394.18 2302.98 33.12 2012-06-25 20:53:30.000 177 33383.19 394.13 2302.90 33.12 2012-06-25 20:53:31.000 177 33383.22 394.17 2302.93 33.12 2012-06-25 20:53:32.000 177 33383.18 394.16 2302.94 33.12 2012-06-25 20:53:33.000 177 33383.21 394.16 2302.96 33.12 2012-06-25 20:53:34.000 177 33383.20 394.17 2302.91 33.12 2012-06-25 20:53:35.000 177 33383.25 394.18 2302.90 33.12 2012-06-25 20:53:36.000 177 33383.29 394.12 2302.87 33.12 2012-06-25 20:53:37.000 177 33383.26 394.17 2302.87 33.12 2012-06-25 20:53:38.000 177 33383.31 394.15 2302.95 33.12 2012-06-25 20:53:39.000 177 33383.26 394.16 2302.99 33.12 2012-06-25 20:53:40.000 177 33383.29 394.14 2302.96 33.12 2012-06-25 20:53:41.000 177 33383.24 394.17 2303.03 33.12 2012-06-25 20:53:42.000 177 33383.31 394.19 2302.92 33.12 2012-06-25 20:53:43.000 177 33383.25 394.22 2302.98 33.12 2012-06-25 20:53:44.000 177 33383.40 394.16 2302.81 33.12 2012-06-25 20:53:45.000 177 33383.31 394.19 2302.96 33.12 2012-06-25 20:53:46.000 177 33383.31 394.18 2302.87 33.12 2012-06-25 20:53:47.000 177 33383.31 394.13 2302.97 33.12 2012-06-25 20:53:48.000 177 33383.40 394.17 2302.96 33.12 2012-06-25 20:53:49.000 177 33383.30 394.19 2302.89 33.12 2012-06-25 20:53:50.000 177 33383.38 394.16 2302.99 33.12 2012-06-25 20:53:51.000 177 33383.44 394.15 2302.89 33.12 2012-06-25 20:53:52.000 177 33383.40 394.16 2302.94 33.12 2012-06-25 20:53:53.000 177 33383.43 394.15 2302.93 33.12 2012-06-25 20:53:54.000 177 33383.31 394.19 2302.90 33.12 2012-06-25 20:53:54.000 177 33383.43 394.13 2302.94 33.12 2012-06-25 20:53:56.000 177 33383.36 394.16 2302.99 33.12 2012-06-25 20:53:57.000 177 33383.44 394.18 2302.88 33.12 2012-06-25 20:53:58.000 177 33383.39 394.17 2302.94 33.12 2012-06-25 20:53:59.000 177 33383.43 394.20 2302.89 33.12 2012-06-25 20:54:00.000 177 33383.39 394.16 2303.01 33.12 2012-06-25 20:54:01.000 177 33383.42 394.13 2302.93 33.12 2012-06-25 20:54:02.000 177 33383.45 394.13 2302.84 33.12 2012-06-25 20:54:03.000 177 33383.49 394.14 2302.98 33.12 2012-06-25 20:54:04.000 177 33383.46 394.16 2302.92 33.12 2012-06-25 20:54:05.000 177 33383.40 394.17 2302.90 33.12 2012-06-25 20:54:06.000 177 33383.47 394.12 2302.93 33.12 2012-06-25 20:54:07.000 177 33383.34 394.15 2302.87 33.12 2012-06-25 20:54:07.000 177 33383.53 394.16 2302.91 33.12 2012-06-25 20:54:09.000 177 33383.43 394.15 2302.95 33.12 2012-06-25 20:54:10.000 177 33383.44 394.15 2302.89 33.12 2012-06-25 20:54:11.000 177 33383.50 394.12 2302.88 33.12 2012-06-25 20:54:12.000 177 33383.43 394.16 2302.91 33.12 2012-06-25 20:54:13.000 177 33383.51 394.15 2303.01 33.12 2012-06-25 20:54:14.000 177 33383.50 394.13 2302.94 33.12 2012-06-25 20:54:15.000 177 33383.35 394.14 2302.96 33.12 2012-06-25 20:54:16.000 177 33383.47 394.15 2302.97 33.12 2012-06-25 20:54:17.000 177 33383.44 394.14 2302.86 33.12 2012-06-25 20:54:18.000 177 33383.47 394.11 2303.03 33.12 2012-06-25 20:54:19.000 177 33383.43 394.17 2302.91 33.12 2012-06-25 20:54:20.000 177 33383.41 394.12 2302.94 33.12 2012-06-25 20:54:21.000 177 33383.48 394.14 2302.91 33.12 2012-06-25 20:54:22.000 177 33383.50 394.11 2302.89 33.12 2012-06-25 20:54:23.000 177 33383.52 394.15 2302.95 33.12 2012-06-25 20:54:24.000 177 33383.44 394.08 2302.96 33.12 2012-06-25 20:54:25.000 177 33383.49 394.04 2302.90 33.12 2012-06-25 20:54:26.000 177 33383.54 394.14 2302.96 33.12 2012-06-25 20:54:27.000 177 33383.53 394.13 2302.84 33.12 2012-06-25 20:54:28.000 177 33383.49 394.08 2302.90 33.12 2012-06-25 20:54:29.000 177 33383.54 394.09 2302.86 33.12 2012-06-25 20:54:30.000 177 33383.54 394.10 2302.91 33.12 2012-06-25 20:54:31.000 177 33383.38 394.06 2302.91 33.12 2012-06-25 20:54:32.000 177 33383.46 394.09 2302.88 33.12 2012-06-25 20:54:33.000 177 33383.56 394.07 2302.94 33.12 2012-06-25 20:54:34.000 177 33383.59 394.10 2302.92 33.12 2012-06-25 20:54:35.000 177 33383.60 394.11 2302.98 33.12 2012-06-25 20:54:36.000 177 33383.60 394.07 2302.93 33.12 2012-06-25 20:54:37.000 177 33383.58 394.03 2302.94 33.12 2012-06-25 20:54:38.000 177 33383.64 394.05 2302.93 33.12 2012-06-25 20:54:39.000 177 33383.56 394.07 2303.00 33.12 2012-06-25 20:54:40.000 177 33383.61 394.06 2302.94 33.12 2012-06-25 20:54:41.000 177 33383.70 394.05 2302.94 33.12 2012-06-25 20:54:42.000 177 33383.66 394.10 2302.93 33.12 2012-06-25 20:54:43.000 177 33383.56 394.08 2302.88 33.12 2012-06-25 20:54:44.000 177 33383.66 394.05 2302.89 33.12 2012-06-25 20:54:45.000 177 33383.81 394.05 2302.94 33.12 2012-06-25 20:54:46.000 177 33383.71 394.07 2302.94 33.12 2012-06-25 20:54:47.000 177 33383.69 394.05 2303.01 33.12 2012-06-25 20:54:48.000 177 33383.74 394.01 2302.97 33.12 2012-06-25 20:54:48.000 177 33383.61 394.06 2302.90 33.12 2012-06-25 20:54:50.000 177 33383.77 394.03 2302.90 33.12 2012-06-25 20:54:51.000 177 33383.80 394.00 2302.93 33.12 2012-06-25 20:54:52.000 177 33383.78 394.00 2302.94 33.12 2012-06-25 20:54:53.000 177 33383.80 394.02 2302.91 33.12 2012-06-25 20:54:54.000 177 33383.78 394.02 2302.87 33.12 2012-06-25 20:54:55.000 177 33383.74 393.98 2302.92 33.12 2012-06-25 20:54:56.000 177 33383.81 394.03 2302.91 33.12 2012-06-25 20:54:57.000 177 33383.82 393.98 2302.89 33.12 2012-06-25 20:54:58.000 177 33383.89 393.98 2302.86 33.12 2012-06-25 20:54:59.000 177 33383.80 394.01 2302.82 33.12 2012-06-25 20:55:00.000 177 33383.84 393.99 2302.80 33.12 2012-06-25 20:55:01.000 177 33383.82 393.99 2302.96 33.12 2012-06-25 20:55:01.000 177 33383.89 394.00 2302.86 33.12 2012-06-25 20:55:03.000 177 33383.87 393.95 2302.96 33.12 2012-06-25 20:55:04.000 177 33383.84 393.96 2302.90 33.12 2012-06-25 20:55:05.000 177 33383.86 393.95 2302.90 33.12 2012-06-25 20:55:06.000 177 33383.93 394.03 2302.93 33.12 2012-06-25 20:55:07.000 177 33383.99 394.00 2302.88 33.12 2012-06-25 20:55:08.000 177 33383.91 393.95 2302.89 33.12 2012-06-25 20:55:09.000 177 33383.93 393.92 2302.84 33.12 2012-06-25 20:55:10.000 177 33383.97 393.94 2302.87 33.12 2012-06-25 20:55:11.000 177 33383.94 393.96 2302.88 33.12 2012-06-25 20:55:12.000 177 33383.97 393.92 2302.91 33.12 2012-06-25 20:55:13.000 177 33383.94 393.95 2302.96 33.12 2012-06-25 20:55:14.000 177 33384.00 393.91 2302.86 33.12 2012-06-25 20:55:15.000 177 33384.02 393.96 2302.86 33.12 2012-06-25 20:55:16.000 177 33383.99 393.96 2302.90 33.12 2012-06-25 20:55:17.000 177 33384.02 393.96 2302.87 33.12 2012-06-25 20:55:18.000 177 33384.02 393.96 2302.87 33.12 2012-06-25 20:55:19.000 177 33384.03 393.91 2302.89 33.12 2012-06-25 20:55:20.000 177 33384.09 393.94 2302.87 33.12 2012-06-25 20:55:21.000 177 33384.07 393.96 2302.88 33.12 2012-06-25 20:55:22.000 177 33384.02 393.93 2302.85 33.12 2012-06-25 20:55:23.000 177 33384.13 393.93 2302.88 33.12 2012-06-25 20:55:24.000 177 33384.09 393.94 2302.93 33.12 2012-06-25 20:55:25.000 177 33384.05 393.94 2302.84 33.12 2012-06-25 20:55:26.000 177 33384.16 393.89 2302.88 33.12 2012-06-25 20:55:27.000 177 33384.15 393.90 2302.94 33.12 2012-06-25 20:55:28.000 177 33384.05 393.89 2302.90 33.12 2012-06-25 20:55:29.000 177 33384.15 393.90 2302.88 33.12 2012-06-25 20:55:30.000 177 33384.14 393.95 2302.82 33.12 2012-06-25 20:55:31.000 177 33384.11 393.92 2302.81 33.12 2012-06-25 20:55:32.000 177 33384.29 393.94 2302.93 33.12 2012-06-25 20:55:33.000 177 33384.19 393.87 2302.86 33.12 2012-06-25 20:55:34.000 177 33384.14 393.88 2302.93 33.12 2012-06-25 20:55:35.000 177 33384.12 393.87 2302.84 33.12 2012-06-25 20:55:36.000 177 33384.19 393.90 2302.81 33.12 2012-06-25 20:55:37.000 177 33384.17 393.90 2302.92 33.12 2012-06-25 20:55:38.000 177 33384.24 393.87 2302.88 33.12 2012-06-25 20:55:39.000 177 33384.12 393.91 2302.83 33.12 2012-06-25 20:55:40.000 177 33384.11 393.88 2302.82 33.12 2012-06-25 20:55:41.000 177 33384.21 393.83 2302.86 33.12 2012-06-25 20:55:42.000 177 33384.18 393.89 2302.79 33.12 2012-06-25 20:55:42.000 177 33384.15 393.91 2302.87 33.12 2012-06-25 20:55:44.000 177 33384.27 393.82 2302.89 33.12 2012-06-25 20:55:45.000 177 33384.13 393.86 2302.86 33.12 2012-06-25 20:55:46.000 177 33384.22 393.86 2302.83 33.12 2012-06-25 20:55:47.000 177 33384.31 393.84 2302.87 33.12 2012-06-25 20:55:48.000 177 33384.21 393.91 2302.85 33.12 2012-06-25 20:55:49.000 177 33384.21 393.85 2302.85 33.12 2012-06-25 20:55:50.000 177 33384.27 393.82 2302.97 33.12 2012-06-25 20:55:51.000 177 33384.32 393.92 2302.88 33.12 2012-06-25 20:55:52.000 177 33384.21 393.88 2302.84 33.12 2012-06-25 20:55:53.000 177 33384.28 393.87 2302.88 33.12 2012-06-25 20:55:54.000 177 33384.30 393.87 2302.87 33.12 2012-06-25 20:55:55.000 177 33384.27 393.85 2302.94 33.12 2012-06-25 20:55:55.000 177 33384.30 393.84 2302.92 33.12 2012-06-25 20:55:57.000 177 33384.27 393.84 2302.80 33.12 2012-06-25 20:55:58.000 177 33384.30 393.80 2302.82 33.12 2012-06-25 20:55:59.000 177 33384.36 393.81 2302.87 33.12 2012-06-25 20:56:00.000 177 33384.34 393.80 2302.90 33.12 2012-06-25 20:56:01.000 177 33384.33 393.86 2302.85 33.12 2012-06-25 20:56:02.000 177 33384.33 393.85 2302.83 33.12 2012-06-25 20:56:03.000 177 33384.30 393.82 2302.86 33.12 2012-06-25 20:56:04.000 177 33384.26 393.81 2302.89 33.12 2012-06-25 20:56:05.000 177 33384.38 393.82 2302.81 33.12 2012-06-25 20:56:06.000 177 33384.25 393.80 2302.91 33.12 2012-06-25 20:56:07.000 177 33384.33 393.81 2302.92 33.12 2012-06-25 20:56:08.000 177 33384.36 393.81 2302.88 33.12 2012-06-25 20:56:09.000 177 33384.35 393.82 2302.89 33.12 2012-06-25 20:56:10.000 177 33384.28 393.82 2302.90 33.12 2012-06-25 20:56:11.000 177 33384.42 393.79 2302.81 33.12 2012-06-25 20:56:12.000 177 33384.37 393.72 2302.83 33.12 2012-06-25 20:56:13.000 177 33384.30 393.76 2302.84 33.12 2012-06-25 20:56:14.000 177 33384.39 393.78 2302.84 33.12 2012-06-25 20:56:15.000 177 33384.37 393.80 2302.91 33.12 2012-06-25 20:56:16.000 177 33384.41 393.80 2302.95 33.12 2012-06-25 20:56:17.000 177 33384.45 393.81 2302.97 33.12 2012-06-25 20:56:18.000 177 33384.47 393.75 2302.83 33.12 2012-06-25 20:56:19.000 177 33384.37 393.79 2302.87 33.12 2012-06-25 20:56:20.000 177 33384.49 393.82 2302.94 33.12 2012-06-25 20:56:21.000 177 33384.42 393.78 2302.89 33.12 2012-06-25 20:56:22.000 177 33384.40 393.78 2302.89 33.12 2012-06-25 20:56:23.000 177 33384.36 393.80 2302.84 33.12 2012-06-25 20:56:24.000 177 33384.38 393.77 2302.89 33.12 2012-06-25 20:56:25.000 177 33384.39 393.76 2302.93 33.12 2012-06-25 20:56:26.000 177 33384.44 393.79 2302.87 33.12 2012-06-25 20:56:27.000 177 33384.50 393.77 2302.82 33.12 2012-06-25 20:56:28.000 177 33384.46 393.74 2302.89 33.12 2012-06-25 20:56:29.000 177 33384.47 393.76 2302.90 33.12 2012-06-25 20:56:30.000 177 33384.50 393.74 2302.90 33.12 2012-06-25 20:56:31.000 177 33384.51 393.75 2302.89 33.12 2012-06-25 20:56:32.000 177 33384.43 393.76 2302.84 33.12 2012-06-25 20:56:33.000 177 33384.50 393.74 2302.84 33.12 2012-06-25 20:56:34.000 177 33384.40 393.78 2302.81 33.12 2012-06-25 20:56:35.000 177 33384.50 393.78 2302.97 33.12 2012-06-25 20:56:36.000 177 33384.46 393.76 2302.91 33.12 2012-06-25 20:56:36.000 177 33384.59 393.74 2302.88 33.12 2012-06-25 20:56:38.000 177 33384.50 393.78 2302.94 33.12 2012-06-25 20:56:39.000 177 33384.52 393.77 2302.90 33.12 2012-06-25 20:56:40.000 177 33384.46 393.76 2302.86 33.12 2012-06-25 20:56:41.000 177 33384.52 393.80 2302.90 33.12 2012-06-25 20:56:42.000 177 33384.54 393.79 2302.86 33.12 2012-06-25 20:56:43.000 177 33384.50 393.79 2302.87 33.12 2012-06-25 20:56:44.000 177 33384.43 393.74 2302.90 33.12 2012-06-25 20:56:45.000 177 33384.50 393.74 2302.94 33.12 2012-06-25 20:56:46.000 177 33384.50 393.73 2302.93 33.12 2012-06-25 20:56:47.000 177 33384.50 393.75 2302.97 33.12 2012-06-25 20:56:48.000 177 33384.46 393.70 2302.96 33.12 2012-06-25 20:56:49.000 177 33384.50 393.73 2302.96 33.12 2012-06-25 20:56:49.000 177 33384.58 393.73 2302.88 33.12 2012-06-25 20:56:51.000 177 33384.52 393.71 2302.97 33.12 2012-06-25 20:56:52.000 177 33384.52 393.73 2302.96 33.12 2012-06-25 20:56:53.000 177 33384.62 393.69 2302.98 33.12 2012-06-25 20:56:54.000 177 33384.62 393.71 2302.96 33.12 2012-06-25 20:56:55.000 177 33384.55 393.77 2302.89 33.12 2012-06-25 20:56:56.000 177 33384.68 393.72 2302.94 33.12 2012-06-25 20:56:57.000 177 33384.65 393.72 2302.88 33.12 2012-06-25 20:56:58.000 177 33384.63 393.72 2302.93 33.12 2012-06-25 20:56:59.000 177 33384.64 393.71 2302.95 33.12 2012-06-25 20:57:00.000 177 33384.69 393.74 2302.95 33.12 2012-06-25 20:57:01.000 177 33384.59 393.71 2302.82 33.12 2012-06-25 20:57:02.000 177 33384.59 393.70 2302.93 33.12 2012-06-25 20:57:03.000 177 33384.65 393.74 2302.90 33.12 2012-06-25 20:57:04.000 177 33384.55 393.71 2302.93 33.12 2012-06-25 20:57:05.000 177 33384.65 393.68 2302.86 33.12 2012-06-25 20:57:06.000 177 33384.67 393.67 2302.92 33.12 2012-06-25 20:57:07.000 177 33384.65 393.72 2302.93 33.12 2012-06-25 20:57:08.000 177 33384.84 393.69 2302.98 33.12 2012-06-25 20:57:09.000 177 33384.63 393.70 2302.92 33.12 2012-06-25 20:57:10.000 177 33384.68 393.69 2302.91 33.12 2012-06-25 20:57:11.000 177 33384.76 393.65 2302.92 33.12 2012-06-25 20:57:12.000 177 33384.72 393.65 2302.99 33.12 2012-06-25 20:57:13.000 177 33384.70 393.69 2302.84 33.12 2012-06-25 20:57:14.000 177 33384.74 393.70 2302.87 33.12 2012-06-25 20:57:15.000 177 33384.81 393.69 2302.91 33.12 2012-06-25 20:57:16.000 177 33384.76 393.69 2302.84 33.12 2012-06-25 20:57:17.000 177 33384.74 393.71 2302.86 33.12 2012-06-25 20:57:18.000 177 33384.77 393.70 2302.95 33.12 2012-06-25 20:57:19.000 177 33384.65 393.71 2302.90 33.12 2012-06-25 20:57:20.000 177 33384.92 393.67 2302.88 33.12 2012-06-25 20:57:21.000 177 33384.80 393.71 2302.85 33.12 2012-06-25 20:57:22.000 177 33384.78 393.67 2302.82 33.12 2012-06-25 20:57:23.000 177 33384.86 393.70 2302.84 33.12 2012-06-25 20:57:24.000 177 33384.84 393.68 2302.90 33.12 2012-06-25 20:57:25.000 177 33384.86 393.67 2302.86 33.12 2012-06-25 20:57:26.000 177 33384.77 393.66 2303.00 33.12 2012-06-25 20:57:27.000 177 33384.72 393.68 2302.98 33.12 2012-06-25 20:57:28.000 177 33384.80 393.64 2302.99 33.12 2012-06-25 20:57:29.000 177 33384.90 393.65 2302.90 33.12 2012-06-25 20:57:30.000 177 33384.93 393.65 2302.82 33.12 2012-06-25 20:57:30.000 177 33384.91 393.63 2302.93 33.12 2012-06-25 20:57:32.000 177 33384.92 393.67 2302.90 33.12 2012-06-25 20:57:33.000 177 33384.86 393.70 2302.97 33.12 2012-06-25 20:57:34.000 177 33384.80 393.68 2302.88 33.12 2012-06-25 20:57:35.000 177 33384.94 393.65 2302.86 33.12 2012-06-25 20:57:36.000 177 33384.86 393.67 2302.89 33.12 2012-06-25 20:57:37.000 177 33384.87 393.65 2302.86 33.12 2012-06-25 20:57:38.000 177 33384.84 393.68 2302.97 33.12 2012-06-25 20:57:39.000 177 33384.95 393.67 2302.89 33.12 2012-06-25 20:57:40.000 177 33384.97 393.65 2302.87 33.12 2012-06-25 20:57:41.000 177 33385.01 393.64 2302.83 33.12 2012-06-25 20:57:42.000 177 33384.93 393.66 2302.94 33.12 2012-06-25 20:57:43.000 177 33384.97 393.66 2302.91 33.12 2012-06-25 20:57:43.000 177 33384.95 393.62 2302.91 33.12 2012-06-25 20:57:45.000 177 33384.98 393.61 2302.87 33.12 2012-06-25 20:57:46.000 177 33384.94 393.61 2302.82 33.12 2012-06-25 20:57:47.000 177 33384.99 393.62 2302.91 33.12 2012-06-25 20:57:48.000 177 33385.11 393.63 2302.97 33.12 2012-06-25 20:57:49.000 177 33385.05 393.62 2302.88 33.12 2012-06-25 20:57:50.000 177 33384.93 393.66 2302.90 33.12 2012-06-25 20:57:51.000 177 33384.99 393.64 2302.97 33.12 2012-06-25 20:57:52.000 177 33384.98 393.63 2302.89 33.12 2012-06-25 20:57:53.000 177 33384.99 393.62 2302.89 33.12 2012-06-25 20:57:54.000 177 33385.08 393.58 2302.86 33.12 2012-06-25 20:57:55.000 177 33385.07 393.61 2302.87 33.12 2012-06-25 20:57:56.000 177 33384.99 393.61 2302.94 33.12 2012-06-25 20:57:57.000 177 33384.98 393.61 2302.87 33.12 2012-06-25 20:57:58.000 177 33384.98 393.60 2302.87 33.12 2012-06-25 20:57:59.000 177 33385.14 393.57 2302.87 33.12 2012-06-25 20:58:00.000 177 33385.01 393.59 2302.88 33.12 2012-06-25 20:58:01.000 177 33385.11 393.57 2302.93 33.12 2012-06-25 20:58:02.000 177 33385.00 393.59 2302.88 33.12 2012-06-25 20:58:03.000 177 33385.15 393.58 2302.86 33.12 2012-06-25 20:58:04.000 177 33385.11 393.57 2302.93 33.12 2012-06-25 20:58:05.000 177 33385.07 393.64 2302.94 33.12 2012-06-25 20:58:06.000 177 33385.11 393.59 2302.98 33.12 2012-06-25 20:58:07.000 177 33385.05 393.58 2302.80 33.12 2012-06-25 20:58:08.000 177 33385.08 393.57 2302.90 33.12 2012-06-25 20:58:09.000 177 33385.12 393.55 2302.96 33.12 2012-06-25 20:58:10.000 177 33385.08 393.53 2302.99 33.12 2012-06-25 20:58:11.000 177 33385.09 393.57 2302.97 33.12 2012-06-25 20:58:12.000 177 33385.10 393.56 2302.93 33.12 2012-06-25 20:58:13.000 177 33385.07 393.51 2302.93 33.12 2012-06-25 20:58:14.000 177 33385.13 393.56 2302.96 33.12 2012-06-25 20:58:15.000 177 33385.14 393.51 2302.99 33.12 2012-06-25 20:58:16.000 177 33385.10 393.50 2302.95 33.12 2012-06-25 20:58:17.000 177 33385.14 393.56 2302.97 33.12 2012-06-25 20:58:18.000 177 33385.21 393.57 2302.93 33.12 2012-06-25 20:58:19.000 177 33385.09 393.52 2302.87 33.12 2012-06-25 20:58:20.000 177 33385.17 393.53 2302.86 33.12 2012-06-25 20:58:21.000 177 33385.14 393.49 2302.90 33.12 2012-06-25 20:58:22.000 177 33385.14 393.49 2302.93 33.12 2012-06-25 20:58:23.000 177 33385.16 393.53 2302.88 33.12 2012-06-25 20:58:24.000 177 33385.17 393.54 2302.94 33.12 2012-06-25 20:58:24.000 177 33385.07 393.56 2302.89 33.12 2012-06-25 20:58:26.000 177 33385.18 393.55 2302.91 33.12 2012-06-25 20:58:27.000 177 33385.14 393.53 2302.93 33.12 2012-06-25 20:58:28.000 177 33385.05 393.53 2302.86 33.12 2012-06-25 20:58:29.000 177 33385.18 393.56 2302.96 33.12 2012-06-25 20:58:30.000 177 33385.12 393.57 2302.90 33.12 2012-06-25 20:58:31.000 177 33385.08 393.48 2302.90 33.12 2012-06-25 20:58:32.000 177 33385.09 393.54 2302.91 33.12 2012-06-25 20:58:33.000 177 33385.12 393.51 2302.87 33.12 2012-06-25 20:58:34.000 177 33385.06 393.51 2302.92 33.12 2012-06-25 20:58:35.000 177 33385.12 393.55 2302.91 33.12 2012-06-25 20:58:36.000 177 33385.05 393.51 2302.88 33.12 2012-06-25 20:58:37.000 177 33385.04 393.51 2302.94 33.12 2012-06-25 20:58:37.000 177 33385.11 393.52 2302.90 33.12 2012-06-25 20:58:39.000 177 33385.13 393.52 2302.90 33.12 2012-06-25 20:58:40.000 177 33385.21 393.51 2302.94 33.12 2012-06-25 20:58:41.000 177 33385.09 393.53 2302.97 33.12 2012-06-25 20:58:42.000 177 33385.11 393.53 2303.00 33.12 2012-06-25 20:58:43.000 177 33385.15 393.47 2302.94 33.12 2012-06-25 20:58:44.000 177 33385.15 393.50 2302.99 33.12 2012-06-25 20:58:45.000 177 33385.26 393.51 2302.98 33.12 2012-06-25 20:58:46.000 177 33385.14 393.53 2302.93 33.12 2012-06-25 20:58:47.000 177 33385.18 393.52 2302.98 33.12 2012-06-25 20:58:48.000 177 33385.15 393.53 2303.03 33.12 2012-06-25 20:58:49.000 177 33385.18 393.50 2302.96 33.12 2012-06-25 20:58:50.000 177 33385.17 393.53 2302.94 33.12 2012-06-25 20:58:51.000 177 33385.07 393.53 2302.91 33.12 2012-06-25 20:58:52.000 177 33385.11 393.50 2302.89 33.12 2012-06-25 20:58:53.000 177 33385.17 393.50 2302.89 33.12 2012-06-25 20:58:54.000 177 33385.14 393.53 2302.93 33.12 2012-06-25 20:58:55.000 177 33385.17 393.51 2303.05 33.12 2012-06-25 20:58:56.000 177 33385.15 393.49 2302.99 33.12 2012-06-25 20:58:57.000 177 33385.12 393.47 2303.00 33.12 2012-06-25 20:58:58.000 177 33385.07 393.48 2302.99 33.12 2012-06-25 20:58:59.000 177 33385.15 393.50 2303.02 33.12 2012-06-25 20:59:00.000 177 33385.17 393.49 2302.98 33.12 2012-06-25 20:59:01.000 177 33385.11 393.50 2303.06 33.12 2012-06-25 20:59:02.000 177 33385.07 393.49 2302.99 33.12 2012-06-25 20:59:03.000 177 33385.08 393.54 2302.99 33.12 2012-06-25 20:59:04.000 177 33385.07 393.49 2303.06 33.12 2012-06-25 20:59:05.000 177 33385.05 393.53 2303.00 33.12 2012-06-25 20:59:06.000 177 33385.04 393.55 2303.03 33.12 2012-06-25 20:59:07.000 177 33385.08 393.53 2302.90 33.12 2012-06-25 20:59:08.000 177 33385.07 393.57 2303.00 33.12 2012-06-25 20:59:09.000 177 33385.04 393.53 2303.00 33.12 2012-06-25 20:59:10.000 177 33385.07 393.52 2302.93 33.12 2012-06-25 20:59:11.000 177 33385.03 393.54 2302.98 33.12 2012-06-25 20:59:12.000 177 33385.01 393.53 2303.00 33.12 2012-06-25 20:59:13.000 177 33384.95 393.57 2303.02 33.12 2012-06-25 20:59:14.000 177 33385.14 393.54 2302.96 33.12 2012-06-25 20:59:15.000 177 33384.98 393.58 2302.99 33.12 2012-06-25 20:59:16.000 177 33384.99 393.55 2303.02 33.12 2012-06-25 20:59:17.000 177 33384.92 393.59 2302.99 33.12 2012-06-25 20:59:18.000 177 33384.90 393.55 2302.96 33.12 2012-06-25 20:59:18.000 177 33384.97 393.52 2303.02 33.12 2012-06-25 20:59:20.000 177 33384.92 393.55 2303.06 33.12 2012-06-25 20:59:21.000 177 33384.83 393.56 2302.99 33.12 2012-06-25 20:59:22.000 177 33384.86 393.55 2303.00 33.12 2012-06-25 20:59:23.000 177 33384.97 393.62 2303.06 33.12 2012-06-25 20:59:24.000 177 33384.96 393.65 2303.03 33.12 2012-06-25 20:59:25.000 177 33384.83 393.63 2303.03 33.12 2012-06-25 20:59:26.000 177 33384.92 393.61 2302.95 33.12 2012-06-25 20:59:27.000 177 33384.85 393.62 2303.02 33.12 2012-06-25 20:59:28.000 177 33384.80 393.66 2303.05 33.12 2012-06-25 20:59:29.000 177 33384.78 393.63 2303.02 33.12 2012-06-25 20:59:30.000 177 33384.74 393.62 2302.99 33.12 2012-06-25 20:59:31.000 177 33384.93 393.67 2303.06 33.12 2012-06-25 20:59:31.000 177 33384.80 393.63 2303.05 33.12 2012-06-25 20:59:33.000 177 33384.84 393.64 2303.17 33.12 2012-06-25 20:59:34.000 177 33384.67 393.65 2303.09 33.12 2012-06-25 20:59:35.000 177 33384.66 393.64 2303.02 33.12 2012-06-25 20:59:36.000 177 33384.80 393.65 2303.22 33.12 2012-06-25 20:59:37.000 177 33384.74 393.68 2303.10 33.12 2012-06-25 20:59:38.000 177 33384.79 393.69 2303.16 33.12 2012-06-25 20:59:39.000 177 33384.78 393.69 2303.06 33.12 2012-06-25 20:59:40.000 177 33384.70 393.68 2303.15 33.12 2012-06-25 20:59:41.000 177 33384.66 393.68 2303.12 33.12 2012-06-25 20:59:42.000 177 33384.68 393.69 2303.16 33.12 2012-06-25 20:59:43.000 177 33384.74 393.64 2303.16 33.12 2012-06-25 20:59:44.000 177 33384.64 393.68 2303.14 33.12 2012-06-25 20:59:45.000 177 33384.66 393.71 2303.26 33.12 2012-06-25 20:59:46.000 177 33384.65 393.64 2303.15 33.12 2012-06-25 20:59:47.000 177 33384.66 393.66 2303.16 33.12 2012-06-25 20:59:48.000 177 33384.61 393.67 2303.12 33.12 2012-06-25 20:59:49.000 177 33384.62 393.69 2303.18 33.12 2012-06-25 20:59:50.000 177 33384.61 393.65 2303.24 33.12 2012-06-25 20:59:51.000 177 33384.59 393.68 2303.19 33.12 2012-06-25 20:59:52.000 177 33384.65 393.69 2303.21 33.12 2012-06-25 20:59:53.000 177 33384.60 393.70 2303.21 33.12 2012-06-25 20:59:54.000 177 33384.61 393.71 2303.18 33.12 2012-06-25 20:59:55.000 177 33384.58 393.69 2303.21 33.12 2012-06-25 20:59:56.000 177 33384.57 393.70 2303.23 33.12 2012-06-25 20:59:57.000 177 33384.65 393.65 2303.17 33.12 2012-06-25 20:59:58.000 177 33384.61 393.71 2303.16 33.12 2012-06-25 20:59:59.000 177 33384.56 393.70 2303.14 33.12 2012-06-25 21:00:00.000 177 33384.49 393.69 2303.28 33.12 2012-06-25 21:00:01.000 177 33384.46 393.70 2303.16 33.12 2012-06-25 21:00:02.000 177 33384.53 393.70 2303.24 33.12 2012-06-25 21:00:03.000 177 33384.56 393.67 2303.22 33.12 2012-06-25 21:00:04.000 177 33384.56 393.71 2303.39 33.12 2012-06-25 21:00:05.000 177 33384.59 393.72 2303.30 33.12 2012-06-25 21:00:06.000 177 33384.44 393.74 2303.27 33.12 2012-06-25 21:00:07.000 177 33384.60 393.71 2303.23 33.12 2012-06-25 21:00:08.000 177 33384.54 393.74 2303.22 33.12 2012-06-25 21:00:09.000 177 33384.52 393.72 2303.24 33.12 2012-06-25 21:00:10.000 177 33384.47 393.74 2303.29 33.12 2012-06-25 21:00:11.000 177 33384.50 393.72 2303.27 33.12 2012-06-25 21:00:12.000 177 33384.50 393.71 2303.21 33.12 2012-06-25 21:00:12.000 177 33384.54 393.71 2303.30 33.12 2012-06-25 21:00:14.000 177 33384.55 393.74 2303.25 33.12 2012-06-25 21:00:15.000 177 33384.46 393.72 2303.18 33.12 2012-06-25 21:00:16.000 177 33384.43 393.70 2303.35 33.12 2012-06-25 21:00:17.000 177 33384.43 393.68 2303.33 33.12 2012-06-25 21:00:18.000 177 33384.46 393.73 2303.31 33.12 2012-06-25 21:00:19.000 177 33384.49 393.73 2303.34 33.12 2012-06-25 21:00:20.000 177 33384.34 393.77 2303.19 33.12 2012-06-25 21:00:21.000 177 33384.44 393.79 2303.40 33.12 2012-06-25 21:00:22.000 177 33384.37 393.73 2303.24 33.12 2012-06-25 21:00:23.000 177 33384.38 393.75 2303.23 33.12 2012-06-25 21:00:24.000 177 33384.42 393.72 2303.34 33.12 2012-06-25 21:00:25.000 177 33384.38 393.76 2303.30 33.12 2012-06-25 21:00:25.000 177 33384.39 393.70 2303.29 33.12 2012-06-25 21:00:27.000 177 33384.37 393.74 2303.25 33.12 2012-06-25 21:00:28.000 177 33384.42 393.74 2303.32 33.12 2012-06-25 21:00:29.000 177 33384.41 393.71 2303.37 33.12 2012-06-25 21:00:30.000 177 33384.46 393.71 2303.32 33.12 2012-06-25 21:00:31.000 177 33384.40 393.76 2303.29 33.12 2012-06-25 21:00:32.000 177 33384.43 393.80 2303.24 33.12 2012-06-25 21:00:33.000 177 33384.52 393.72 2303.23 33.12 2012-06-25 21:00:34.000 177 33384.33 393.79 2303.25 33.12 2012-06-25 21:00:35.000 177 33384.42 393.77 2303.26 33.12 2012-06-25 21:00:36.000 177 33384.37 393.73 2303.28 33.12 2012-06-25 21:00:37.000 177 33384.44 393.70 2303.29 33.12 2012-06-25 21:00:38.000 177 33384.40 393.77 2303.30 33.12 2012-06-25 21:00:39.000 177 33384.42 393.76 2303.25 33.12 2012-06-25 21:00:40.000 177 33384.40 393.70 2303.24 33.12 2012-06-25 21:00:41.000 177 33384.45 393.66 2303.34 33.12 2012-06-25 21:00:42.000 177 33384.37 393.71 2303.30 33.12 2012-06-25 21:00:43.000 177 33384.47 393.74 2303.29 33.12 2012-06-25 21:00:44.000 177 33384.44 393.74 2303.23 33.12 2012-06-25 21:00:45.000 177 33384.44 393.69 2303.34 33.12 2012-06-25 21:00:46.000 177 33384.48 393.72 2303.28 33.12 2012-06-25 21:00:47.000 177 33384.44 393.69 2303.25 33.12 2012-06-25 21:00:48.000 177 33384.44 393.72 2303.31 33.12 2012-06-25 21:00:49.000 177 33384.52 393.74 2303.28 33.12 2012-06-25 21:00:50.000 177 33384.44 393.79 2303.31 33.12 2012-06-25 21:00:51.000 177 33384.49 393.69 2303.37 33.12 2012-06-25 21:00:52.000 177 33384.46 393.74 2303.27 33.12 2012-06-25 21:00:53.000 177 33384.40 393.71 2303.25 33.12 2012-06-25 21:00:54.000 177 33384.47 393.71 2303.31 33.12 2012-06-25 21:00:55.000 177 33384.50 393.74 2303.28 33.12 2012-06-25 21:00:56.000 177 33384.41 393.75 2303.33 33.12 2012-06-25 21:00:57.000 177 33384.53 393.69 2303.33 33.12 2012-06-25 21:00:58.000 177 33384.54 393.73 2303.30 33.12 2012-06-25 21:00:59.000 177 33384.47 393.71 2303.28 33.12 2012-06-25 21:01:00.000 177 33384.43 393.74 2303.27 33.12 2012-06-25 21:01:01.000 177 33384.42 393.73 2303.25 33.12 2012-06-25 21:01:02.000 177 33384.50 393.73 2303.30 33.12 2012-06-25 21:01:03.000 177 33384.49 393.76 2303.25 33.12 2012-06-25 21:01:04.000 177 33384.47 393.73 2303.13 33.12 2012-06-25 21:01:05.000 177 33384.44 393.76 2303.21 33.12 2012-06-25 21:01:06.000 177 33384.50 393.71 2303.24 33.12 2012-06-25 21:01:06.000 177 33384.39 393.74 2303.32 33.12 2012-06-25 21:01:08.000 177 33384.47 393.74 2303.25 33.12 2012-06-25 21:01:09.000 177 33384.44 393.70 2303.24 33.12 2012-06-25 21:01:10.000 177 33384.42 393.76 2303.25 33.12 2012-06-25 21:01:11.000 177 33384.40 393.70 2303.24 33.12 2012-06-25 21:01:12.000 177 33384.48 393.73 2303.32 33.12 2012-06-25 21:01:13.000 177 33384.43 393.73 2303.27 33.12 2012-06-25 21:01:14.000 177 33384.40 393.73 2303.25 33.12 2012-06-25 21:01:15.000 177 33384.50 393.72 2303.26 33.12 2012-06-25 21:01:16.000 177 33384.42 393.69 2303.24 33.12 2012-06-25 21:01:17.000 177 33384.44 393.70 2303.30 33.12 2012-06-25 21:01:18.000 177 33384.48 393.73 2303.30 33.12 2012-06-25 21:01:19.000 177 33384.41 393.71 2303.35 33.12 2012-06-25 21:01:19.000 177 33384.46 393.68 2303.28 33.12 2012-06-25 21:01:21.000 177 33384.34 393.69 2303.28 33.12 2012-06-25 21:01:22.000 177 33384.42 393.69 2303.29 33.12 2012-06-25 21:01:23.000 177 33384.47 393.70 2303.31 33.12 2012-06-25 21:01:24.000 177 33384.47 393.71 2303.25 33.12 2012-06-25 21:01:25.000 177 33384.47 393.69 2303.29 33.12 2012-06-25 21:01:26.000 177 33384.37 393.72 2303.37 33.12 2012-06-25 21:01:27.000 177 33384.37 393.72 2303.28 33.12 2012-06-25 21:01:28.000 177 33384.43 393.72 2303.30 33.12 2012-06-25 21:01:29.000 177 33384.39 393.71 2303.27 33.12 2012-06-25 21:01:30.000 177 33384.44 393.71 2303.28 33.12 2012-06-25 21:01:31.000 177 33384.50 393.71 2303.33 33.12 2012-06-25 21:01:32.000 177 33384.43 393.71 2303.39 33.12 2012-06-25 21:01:33.000 177 33384.39 393.67 2303.33 33.12 2012-06-25 21:01:34.000 177 33384.51 393.67 2303.32 33.12 2012-06-25 21:01:35.000 177 33384.39 393.69 2303.30 33.12 2012-06-25 21:01:36.000 177 33384.34 393.71 2303.27 33.12 2012-06-25 21:01:37.000 177 33384.34 393.69 2303.19 33.12 2012-06-25 21:01:38.000 177 33384.25 393.69 2303.30 33.12 2012-06-25 21:01:39.000 177 33384.32 393.69 2303.32 33.12 2012-06-25 21:01:40.000 177 33384.40 393.66 2303.32 33.12 2012-06-25 21:01:41.000 177 33384.35 393.67 2303.28 33.12 2012-06-25 21:01:42.000 177 33384.27 393.72 2303.27 33.12 2012-06-25 21:01:43.000 177 33384.31 393.65 2303.36 33.12 2012-06-25 21:01:44.000 177 33384.27 393.66 2303.41 33.12 2012-06-25 21:01:45.000 177 33384.37 393.63 2303.29 33.12 2012-06-25 21:01:46.000 177 33384.31 393.65 2303.36 33.12 2012-06-25 21:01:47.000 177 33384.28 393.65 2303.36 33.12 2012-06-25 21:01:48.000 177 33384.26 393.69 2303.28 33.12 2012-06-25 21:01:49.000 177 33384.33 393.64 2303.25 33.12 2012-06-25 21:01:50.000 177 33384.37 393.66 2303.36 33.12 2012-06-25 21:01:51.000 177 33384.30 393.67 2303.38 33.12 2012-06-25 21:01:52.000 177 33384.28 393.66 2303.22 33.12 2012-06-25 21:01:53.000 177 33384.19 393.69 2303.24 33.12 2012-06-25 21:01:54.000 177 33384.29 393.68 2303.38 33.12 2012-06-25 21:01:55.000 177 33384.19 393.64 2303.27 33.12 2012-06-25 21:01:56.000 177 33384.25 393.65 2303.24 33.12 2012-06-25 21:01:57.000 177 33384.19 393.65 2303.31 33.12 2012-06-25 21:01:58.000 177 33384.25 393.65 2303.38 33.12 2012-06-25 21:01:59.000 177 33384.25 393.67 2303.27 33.12 2012-06-25 21:02:00.000 177 33384.14 393.67 2303.28 33.12 2012-06-25 21:02:00.000 177 33384.18 393.65 2303.31 33.12 2012-06-25 21:02:02.000 177 33384.12 393.61 2303.30 33.12 2012-06-25 21:02:03.000 177 33384.09 393.65 2303.36 33.12 2012-06-25 21:02:04.000 177 33384.21 393.67 2303.34 33.12 2012-06-25 21:02:05.000 177 33384.19 393.63 2303.28 33.12 2012-06-25 21:02:06.000 177 33384.11 393.66 2303.34 33.12 2012-06-25 21:02:07.000 177 33384.15 393.60 2303.39 33.12 2012-06-25 21:02:08.000 177 33384.14 393.63 2303.32 33.12 2012-06-25 21:02:09.000 177 33384.10 393.63 2303.31 33.12 2012-06-25 21:02:10.000 177 33384.16 393.65 2303.40 33.12 2012-06-25 21:02:11.000 177 33384.13 393.60 2303.46 33.12 2012-06-25 21:02:12.000 177 33384.08 393.61 2303.39 33.12 2012-06-25 21:02:13.000 177 33384.06 393.66 2303.34 33.12 2012-06-25 21:02:13.000 177 33384.09 393.67 2303.34 33.12 2012-06-25 21:02:15.000 177 33384.09 393.64 2303.37 33.12 2012-06-25 21:02:16.000 177 33384.19 393.65 2303.36 33.12 2012-06-25 21:02:17.000 177 33384.09 393.65 2303.29 33.12 2012-06-25 21:02:18.000 177 33384.19 393.65 2303.31 33.12 2012-06-25 21:02:19.000 177 33384.13 393.66 2303.35 33.12 2012-06-25 21:02:20.000 177 33384.10 393.65 2303.40 33.12 2012-06-25 21:02:21.000 177 33384.10 393.64 2303.40 33.12 2012-06-25 21:02:22.000 177 33384.06 393.65 2303.26 33.12 2012-06-25 21:02:23.000 177 33384.04 393.60 2303.30 33.12 2012-06-25 21:02:24.000 177 33384.09 393.64 2303.35 33.12 2012-06-25 21:02:25.000 177 33384.12 393.62 2303.31 33.12 2012-06-25 21:02:26.000 177 33384.17 393.62 2303.34 33.12 2012-06-25 21:02:27.000 177 33384.03 393.65 2303.40 33.12 2012-06-25 21:02:28.000 177 33384.11 393.62 2303.32 33.12 2012-06-25 21:02:29.000 177 33384.06 393.63 2303.35 33.12 2012-06-25 21:02:30.000 177 33384.10 393.65 2303.33 33.12 2012-06-25 21:02:31.000 177 33384.09 393.64 2303.43 33.12 2012-06-25 21:02:32.000 177 33384.10 393.64 2303.34 33.12 2012-06-25 21:02:33.000 177 33384.18 393.65 2303.39 33.12 2012-06-25 21:02:34.000 177 33384.02 393.67 2303.30 33.12 2012-06-25 21:02:35.000 177 33384.07 393.63 2303.30 33.12 2012-06-25 21:02:36.000 177 33384.09 393.67 2303.40 33.12 2012-06-25 21:02:37.000 177 33384.10 393.64 2303.33 33.12 2012-06-25 21:02:38.000 177 33384.15 393.64 2303.26 33.12 2012-06-25 21:02:39.000 177 33383.94 393.63 2303.35 33.12 2012-06-25 21:02:40.000 177 33384.15 393.67 2303.35 33.12 2012-06-25 21:02:41.000 177 33384.04 393.63 2303.33 33.12 2012-06-25 21:02:42.000 177 33384.11 393.65 2303.29 33.12 2012-06-25 21:02:43.000 177 33384.06 393.64 2303.34 33.12 2012-06-25 21:02:44.000 177 33384.06 393.60 2303.28 33.12 2012-06-25 21:02:45.000 177 33383.94 393.59 2303.41 33.12 2012-06-25 21:02:46.000 177 33383.87 393.62 2303.32 33.12 2012-06-25 21:02:47.000 177 33384.06 393.59 2303.36 33.12 2012-06-25 21:02:48.000 177 33384.04 393.62 2303.34 33.12 2012-06-25 21:02:49.000 177 33384.04 393.63 2303.35 33.12 2012-06-25 21:02:50.000 177 33384.08 393.63 2303.39 33.12 2012-06-25 21:02:51.000 177 33384.01 393.60 2303.29 33.12 2012-06-25 21:02:52.000 177 33384.00 393.59 2303.39 33.12 2012-06-25 21:02:53.000 177 33383.97 393.59 2303.37 33.12 2012-06-25 21:02:54.000 177 33384.01 393.65 2303.37 33.12 2012-06-25 21:02:54.000 177 33384.03 393.65 2303.36 33.12 2012-06-25 21:02:56.000 177 33383.97 393.62 2303.33 33.12 2012-06-25 21:02:57.000 177 33383.96 393.61 2303.36 33.12 2012-06-25 21:02:58.000 177 33384.10 393.67 2303.41 33.12 2012-06-25 21:02:59.000 177 33384.08 393.62 2303.37 33.12 2012-06-25 21:03:00.000 177 33384.00 393.62 2303.39 33.12 2012-06-25 21:03:01.000 177 33383.99 393.61 2303.39 33.12 2012-06-25 21:03:02.000 177 33383.92 393.58 2303.38 33.12 2012-06-25 21:03:03.000 177 33383.98 393.66 2303.38 33.12 2012-06-25 21:03:04.000 177 33384.03 393.64 2303.32 33.12 2012-06-25 21:03:05.000 177 33384.06 393.63 2303.29 33.12 2012-06-25 21:03:06.000 177 33384.06 393.65 2303.35 33.12 2012-06-25 21:03:07.000 177 33384.02 393.60 2303.45 33.12 2012-06-25 21:03:07.000 177 33384.08 393.62 2303.41 33.12 2012-06-25 21:03:09.000 177 33384.05 393.64 2303.39 33.12 2012-06-25 21:03:10.000 177 33384.03 393.60 2303.36 33.12 2012-06-25 21:03:11.000 177 33383.98 393.60 2303.39 33.12 2012-06-25 21:03:12.000 177 33384.02 393.61 2303.40 33.12 2012-06-25 21:03:13.000 177 33383.95 393.62 2303.34 33.12 2012-06-25 21:03:14.000 177 33384.05 393.64 2303.40 33.12 2012-06-25 21:03:15.000 177 33384.03 393.61 2303.34 33.12 2012-06-25 21:03:16.000 177 33384.03 393.62 2303.32 33.12 2012-06-25 21:03:17.000 177 33383.97 393.61 2303.25 33.12 2012-06-25 21:03:18.000 177 33383.99 393.62 2303.30 33.12 2012-06-25 21:03:19.000 177 33384.01 393.58 2303.35 33.12 2012-06-25 21:03:20.000 177 33383.93 393.62 2303.30 33.12 2012-06-25 21:03:21.000 177 33383.99 393.62 2303.30 33.12 2012-06-25 21:03:22.000 177 33383.92 393.61 2303.37 33.12 2012-06-25 21:03:23.000 177 33383.93 393.62 2303.32 33.12 2012-06-25 21:03:24.000 177 33383.96 393.65 2303.30 33.12 2012-06-25 21:03:25.000 177 33383.99 393.66 2303.36 33.12 2012-06-25 21:03:26.000 177 33383.94 393.63 2303.41 33.12 2012-06-25 21:03:27.000 177 33383.90 393.61 2303.24 33.12 2012-06-25 21:03:28.000 177 33384.05 393.64 2303.33 33.12 2012-06-25 21:03:29.000 177 33384.02 393.63 2303.31 33.12 2012-06-25 21:03:30.000 177 33383.95 393.66 2303.40 33.12 2012-06-25 21:03:31.000 177 33383.92 393.59 2303.31 33.12 2012-06-25 21:03:32.000 177 33383.94 393.59 2303.34 33.12 2012-06-25 21:03:33.000 177 33383.92 393.61 2303.36 33.12 2012-06-25 21:03:34.000 177 33383.93 393.66 2303.39 33.12 2012-06-25 21:03:35.000 177 33384.00 393.61 2303.31 33.12 2012-06-25 21:03:36.000 177 33384.00 393.59 2303.31 33.12 2012-06-25 21:03:37.000 177 33383.97 393.60 2303.30 33.12 2012-06-25 21:03:38.000 177 33383.96 393.57 2303.36 33.12 2012-06-25 21:03:39.000 177 33383.97 393.61 2303.31 33.12 2012-06-25 21:03:40.000 177 33383.94 393.58 2303.33 33.12 2012-06-25 21:03:41.000 177 33383.98 393.59 2303.30 33.12 2012-06-25 21:03:42.000 177 33383.96 393.62 2303.37 33.12 2012-06-25 21:03:43.000 177 33383.93 393.59 2303.31 33.12 2012-06-25 21:03:44.000 177 33383.93 393.60 2303.34 33.12 2012-06-25 21:03:45.000 177 33383.89 393.61 2303.25 33.12 2012-06-25 21:03:46.000 177 33383.98 393.60 2303.28 33.12 2012-06-25 21:03:47.000 177 33383.94 393.60 2303.33 33.12 2012-06-25 21:03:48.000 177 33383.94 393.64 2303.30 33.12 2012-06-25 21:03:48.000 177 33383.92 393.62 2303.36 33.12 2012-06-25 21:03:50.000 177 33383.94 393.60 2303.31 33.12 2012-06-25 21:03:51.000 177 33383.88 393.59 2303.31 33.12 2012-06-25 21:03:52.000 177 33383.93 393.62 2303.28 33.12 2012-06-25 21:03:53.000 177 33383.97 393.58 2303.29 33.12 2012-06-25 21:03:54.000 177 33383.96 393.60 2303.34 33.12 2012-06-25 21:03:55.000 177 33383.94 393.53 2303.28 33.12 2012-06-25 21:03:56.000 177 33383.98 393.58 2303.38 33.12 2012-06-25 21:03:57.000 177 33383.94 393.62 2303.24 33.12 2012-06-25 21:03:58.000 177 33383.90 393.62 2303.27 33.12 2012-06-25 21:03:59.000 177 33383.85 393.59 2303.36 33.12 2012-06-25 21:04:00.000 177 33383.86 393.61 2303.37 33.12 2012-06-25 21:04:01.000 177 33383.92 393.64 2303.37 33.12 2012-06-25 21:04:01.000 177 33383.83 393.62 2303.37 33.12 2012-06-25 21:04:03.000 177 33383.94 393.61 2303.33 33.12 2012-06-25 21:04:04.000 177 33383.80 393.64 2303.39 33.12 2012-06-25 21:04:05.000 177 33383.82 393.65 2303.34 33.12 2012-06-25 21:04:06.000 177 33383.92 393.66 2303.31 33.12 2012-06-25 21:04:07.000 177 33383.99 393.63 2303.32 33.12 2012-06-25 21:04:08.000 177 33383.99 393.63 2303.33 33.12 2012-06-25 21:04:09.000 177 33383.89 393.63 2303.39 33.12 2012-06-25 21:04:10.000 177 33383.76 393.62 2303.36 33.12 2012-06-25 21:04:11.000 177 33383.77 393.62 2303.43 33.12 2012-06-25 21:04:12.000 177 33383.85 393.67 2303.30 33.12 2012-06-25 21:04:13.000 177 33383.85 393.65 2303.34 33.12 2012-06-25 21:04:14.000 177 33383.87 393.64 2303.35 33.12 2012-06-25 21:04:15.000 177 33383.90 393.60 2303.32 33.12 2012-06-25 21:04:16.000 177 33383.92 393.64 2303.32 33.12 2012-06-25 21:04:17.000 177 33383.86 393.63 2303.34 33.12 2012-06-25 21:04:18.000 177 33383.90 393.65 2303.43 33.12 2012-06-25 21:04:19.000 177 33383.82 393.62 2303.40 33.12 2012-06-25 21:04:20.000 177 33383.86 393.60 2303.40 33.12 2012-06-25 21:04:21.000 177 33383.75 393.62 2303.38 33.12 2012-06-25 21:04:22.000 177 33383.81 393.61 2303.36 33.12 2012-06-25 21:04:23.000 177 33383.92 393.60 2303.32 33.12 2012-06-25 21:04:24.000 177 33383.84 393.62 2303.32 33.12 2012-06-25 21:04:25.000 177 33383.89 393.64 2303.39 33.12 2012-06-25 21:04:26.000 177 33383.92 393.61 2303.38 33.12 2012-06-25 21:04:27.000 177 33383.81 393.62 2303.28 33.12 2012-06-25 21:04:28.000 177 33383.99 393.57 2303.41 33.12 2012-06-25 21:04:29.000 177 33383.87 393.57 2303.42 33.12 2012-06-25 21:04:30.000 177 33383.87 393.62 2303.34 33.12 2012-06-25 21:04:31.000 177 33383.84 393.60 2303.43 33.12 2012-06-25 21:04:32.000 177 33383.82 393.64 2303.31 33.12 2012-06-25 21:04:33.000 177 33383.89 393.58 2303.27 33.12 2012-06-25 21:04:34.000 177 33383.84 393.62 2303.34 33.12 2012-06-25 21:04:35.000 177 33383.94 393.63 2303.33 33.12 2012-06-25 21:04:36.000 177 33383.93 393.61 2303.38 33.12 2012-06-25 21:04:37.000 177 33383.89 393.57 2303.39 33.12 2012-06-25 21:04:38.000 177 33383.99 393.59 2303.42 33.12 2012-06-25 21:04:39.000 177 33383.78 393.62 2303.34 33.12 2012-06-25 21:04:40.000 177 33383.80 393.63 2303.34 33.12 2012-06-25 21:04:41.000 177 33383.84 393.62 2303.34 33.12 2012-06-25 21:04:42.000 177 33383.80 393.64 2303.28 33.12 2012-06-25 21:04:42.000 177 33383.85 393.59 2303.31 33.12 2012-06-25 21:04:44.000 177 33383.96 393.69 2303.36 33.12 2012-06-25 21:04:45.000 177 33383.78 393.65 2303.31 33.12 2012-06-25 21:04:46.000 177 33383.92 393.57 2303.37 33.12 2012-06-25 21:04:47.000 177 33383.80 393.59 2303.35 33.12 2012-06-25 21:04:48.000 177 33383.89 393.60 2303.37 33.12 2012-06-25 21:04:49.000 177 33383.92 393.62 2303.31 33.12 2012-06-25 21:04:50.000 177 33383.98 393.60 2303.32 33.12 2012-06-25 21:04:51.000 177 33383.82 393.57 2303.36 33.12 2012-06-25 21:04:52.000 177 33383.85 393.57 2303.39 33.12 2012-06-25 21:04:53.000 177 33383.92 393.58 2303.30 33.12 2012-06-25 21:04:54.000 177 33383.89 393.65 2303.35 33.12 2012-06-25 21:04:55.000 177 33383.89 393.62 2303.35 33.12 2012-06-25 21:04:55.000 177 33383.88 393.62 2303.40 33.12 2012-06-25 21:04:57.000 177 33383.86 393.60 2303.38 33.12 2012-06-25 21:04:58.000 177 33383.89 393.64 2303.35 33.12 2012-06-25 21:04:59.000 177 33383.89 393.59 2303.32 33.12 2012-06-25 21:05:00.000 177 33383.87 393.63 2303.30 33.12 2012-06-25 21:05:01.000 177 33383.83 393.66 2303.30 33.12 2012-06-25 21:05:02.000 177 33383.88 393.63 2303.29 33.12 2012-06-25 21:05:03.000 177 33383.87 393.59 2303.35 33.12 2012-06-25 21:05:04.000 177 33383.95 393.58 2303.32 33.12 2012-06-25 21:05:05.000 177 33383.90 393.58 2303.36 33.12 2012-06-25 21:05:06.000 177 33383.85 393.62 2303.24 33.12 2012-06-25 21:05:07.000 177 33383.86 393.61 2303.39 33.12 2012-06-25 21:05:08.000 177 33383.88 393.64 2303.28 33.12 2012-06-25 21:05:09.000 177 33383.82 393.66 2303.37 33.12 2012-06-25 21:05:10.000 177 33383.92 393.61 2303.34 33.12 2012-06-25 21:05:11.000 177 33383.83 393.62 2303.40 33.12 2012-06-25 21:05:12.000 177 33383.88 393.59 2303.33 33.12 2012-06-25 21:05:13.000 177 33383.92 393.65 2303.35 33.12 2012-06-25 21:05:14.000 177 33383.96 393.60 2303.36 33.12 2012-06-25 21:05:15.000 177 33383.84 393.60 2303.37 33.12 2012-06-25 21:05:16.000 177 33383.94 393.62 2303.36 33.12 2012-06-25 21:05:17.000 177 33383.85 393.56 2303.31 33.12 2012-06-25 21:05:18.000 177 33383.88 393.66 2303.40 33.12 2012-06-25 21:05:19.000 177 33383.85 393.62 2303.34 33.12 2012-06-25 21:05:20.000 177 33383.89 393.60 2303.39 33.12 2012-06-25 21:05:21.000 177 33383.96 393.66 2303.32 33.12 2012-06-25 21:05:22.000 177 33383.82 393.60 2303.28 33.12 2012-06-25 21:05:23.000 177 33383.85 393.62 2303.31 33.12 2012-06-25 21:05:24.000 177 33383.92 393.65 2303.40 33.12 2012-06-25 21:05:25.000 177 33383.84 393.62 2303.40 33.12 2012-06-25 21:05:26.000 177 33383.83 393.64 2303.35 33.12 2012-06-25 21:05:27.000 177 33383.84 393.65 2303.43 33.12 2012-06-25 21:05:28.000 177 33383.81 393.61 2303.32 33.12 2012-06-25 21:05:29.000 177 33383.80 393.62 2303.34 33.12 2012-06-25 21:05:30.000 177 33383.87 393.60 2303.32 33.12 2012-06-25 21:05:31.000 177 33383.87 393.62 2303.39 33.12 2012-06-25 21:05:32.000 177 33383.87 393.64 2303.41 33.12 2012-06-25 21:05:33.000 177 33383.81 393.60 2303.38 33.12 2012-06-25 21:05:34.000 177 33383.84 393.66 2303.33 33.12 2012-06-25 21:05:35.000 177 33383.81 393.65 2303.38 33.12 2012-06-25 21:05:36.000 177 33383.80 393.64 2303.37 33.12 2012-06-25 21:05:36.000 177 33383.78 393.62 2303.34 33.12 2012-06-25 21:05:38.000 177 33383.80 393.63 2303.38 33.12 2012-06-25 21:05:39.000 177 33383.81 393.65 2303.35 33.12 2012-06-25 21:05:40.000 177 33383.84 393.65 2303.32 33.12 2012-06-25 21:05:41.000 177 33383.78 393.63 2303.37 33.12 2012-06-25 21:05:42.000 177 33383.82 393.63 2303.43 33.12 2012-06-25 21:05:43.000 177 33383.83 393.68 2303.39 33.12 2012-06-25 21:05:44.000 177 33383.84 393.67 2303.39 33.12 2012-06-25 21:05:45.000 177 33383.91 393.64 2303.41 33.12 2012-06-25 21:05:46.000 177 33383.93 393.66 2303.41 33.12 2012-06-25 21:05:47.000 177 33383.82 393.65 2303.42 33.12 2012-06-25 21:05:48.000 177 33383.81 393.66 2303.41 33.12 2012-06-25 21:05:49.000 177 33383.78 393.65 2303.40 33.12 2012-06-25 21:05:49.000 177 33383.87 393.66 2303.36 33.12 2012-06-25 21:05:51.000 177 33383.84 393.68 2303.40 33.12 2012-06-25 21:05:52.000 177 33383.86 393.65 2303.32 33.12 2012-06-25 21:05:53.000 177 33383.81 393.67 2303.34 33.11 2012-06-25 21:05:54.000 177 33383.85 393.64 2303.37 33.12 2012-06-25 21:05:55.000 177 33383.78 393.67 2303.30 33.12 2012-06-25 21:05:56.000 177 33383.77 393.66 2303.37 33.12 2012-06-25 21:05:57.000 177 33383.86 393.63 2303.38 33.12 2012-06-25 21:05:58.000 177 33383.79 393.67 2303.32 33.12 2012-06-25 21:05:59.000 177 33383.82 393.67 2303.32 33.12 2012-06-25 21:06:00.000 177 33383.90 393.66 2303.39 33.12 2012-06-25 21:06:01.000 177 33383.76 393.68 2303.31 33.12 2012-06-25 21:06:02.000 177 33383.90 393.68 2303.37 33.12 2012-06-25 21:06:03.000 177 33383.89 393.65 2303.40 33.12 2012-06-25 21:06:04.000 177 33383.93 393.61 2303.45 33.12 2012-06-25 21:06:05.000 177 33383.81 393.66 2303.34 33.12 2012-06-25 21:06:06.000 177 33383.86 393.69 2303.34 33.12 2012-06-25 21:06:07.000 177 33383.92 393.66 2303.33 33.12 2012-06-25 21:06:08.000 177 33383.88 393.68 2303.40 33.12 2012-06-25 21:06:09.000 177 33383.90 393.67 2303.33 33.12 2012-06-25 21:06:10.000 177 33383.88 393.67 2303.40 33.12 2012-06-25 21:06:11.000 177 33383.88 393.70 2303.36 33.12 2012-06-25 21:06:12.000 177 33383.97 393.69 2303.31 33.12 2012-06-25 21:06:13.000 177 33383.92 393.66 2303.30 33.12 2012-06-25 21:06:14.000 177 33383.93 393.73 2303.34 33.12 2012-06-25 21:06:15.000 177 33383.78 393.69 2303.39 33.12 2012-06-25 21:06:16.000 177 33383.89 393.70 2303.27 33.12 2012-06-25 21:06:17.000 177 33383.81 393.70 2303.33 33.12 2012-06-25 21:06:18.000 177 33383.90 393.66 2303.34 33.12 2012-06-25 21:06:19.000 177 33383.96 393.69 2303.36 33.12 2012-06-25 21:06:20.000 177 33383.93 393.72 2303.34 33.12 2012-06-25 21:06:21.000 177 33383.87 393.73 2303.31 33.12 2012-06-25 21:06:22.000 177 33383.84 393.66 2303.36 33.12 2012-06-25 21:06:23.000 177 33383.87 393.66 2303.34 33.12 2012-06-25 21:06:24.000 177 33383.94 393.70 2303.38 33.12 2012-06-25 21:06:25.000 177 33383.90 393.72 2303.43 33.12 2012-06-25 21:06:26.000 177 33383.95 393.73 2303.30 33.12 2012-06-25 21:06:27.000 177 33384.04 393.72 2303.36 33.12 2012-06-25 21:06:28.000 177 33383.97 393.69 2303.32 33.12 2012-06-25 21:06:29.000 177 33383.94 393.67 2303.36 33.12 2012-06-25 21:06:30.000 177 33383.91 393.71 2303.31 33.12 2012-06-25 21:06:30.000 177 33383.92 393.77 2303.28 33.12 2012-06-25 21:06:32.000 177 33383.98 393.76 2303.37 33.12 2012-06-25 21:06:33.000 177 33383.97 393.74 2303.34 33.12 2012-06-25 21:06:34.000 177 33384.05 393.78 2303.30 33.12 2012-06-25 21:06:35.000 177 33383.98 393.76 2303.28 33.12 2012-06-25 21:06:36.000 177 33383.98 393.78 2303.30 33.12 2012-06-25 21:06:37.000 177 33383.96 393.74 2303.35 33.12 2012-06-25 21:06:38.000 177 33384.00 393.75 2303.30 33.12 2012-06-25 21:06:39.000 177 33384.02 393.80 2303.28 33.12 2012-06-25 21:06:40.000 177 33384.03 393.75 2303.20 33.12 2012-06-25 21:06:41.000 177 33383.95 393.76 2303.25 33.12 2012-06-25 21:06:42.000 177 33383.96 393.82 2303.34 33.12 2012-06-25 21:06:43.000 177 33384.01 393.79 2303.38 33.12 2012-06-25 21:06:43.000 177 33384.02 393.80 2303.35 33.12 2012-06-25 21:06:45.000 177 33384.03 393.80 2303.28 33.12 2012-06-25 21:06:46.000 177 33384.02 393.78 2303.30 33.12 2012-06-25 21:06:47.000 177 33383.99 393.79 2303.30 33.12 2012-06-25 21:06:48.000 177 33384.01 393.83 2303.39 33.12 2012-06-25 21:06:49.000 177 33384.00 393.81 2303.38 33.12 2012-06-25 21:06:50.000 177 33383.99 393.80 2303.28 33.12 2012-06-25 21:06:51.000 177 33383.95 393.85 2303.30 33.12 2012-06-25 21:06:52.000 177 33384.03 393.88 2303.22 33.12 2012-06-25 21:06:53.000 177 33384.03 393.85 2303.22 33.12 2012-06-25 21:06:54.000 177 33383.98 393.84 2303.37 33.12 2012-06-25 21:06:55.000 177 33384.02 393.89 2303.33 33.12 2012-06-25 21:06:56.000 177 33384.05 393.85 2303.38 33.12 2012-06-25 21:06:57.000 177 33383.87 393.86 2303.28 33.12 2012-06-25 21:06:58.000 177 33383.92 393.86 2303.30 33.12 2012-06-25 21:06:59.000 177 33383.96 393.85 2303.27 33.12 2012-06-25 21:07:00.000 177 33383.98 393.88 2303.32 33.12 2012-06-25 21:07:01.000 177 33384.02 393.84 2303.37 33.12 2012-06-25 21:07:02.000 177 33383.97 393.90 2303.32 33.12 2012-06-25 21:07:03.000 177 33384.00 393.82 2303.30 33.12 2012-06-25 21:07:04.000 177 33383.93 393.90 2303.36 33.12 2012-06-25 21:07:05.000 177 33383.92 393.90 2303.27 33.12 2012-06-25 21:07:06.000 177 33384.00 393.87 2303.31 33.12 2012-06-25 21:07:07.000 177 33383.92 393.88 2303.32 33.12 2012-06-25 21:07:08.000 177 33384.00 393.87 2303.39 33.12 2012-06-25 21:07:09.000 177 33383.99 393.88 2303.34 33.12 2012-06-25 21:07:10.000 177 33384.03 393.90 2303.40 33.12 2012-06-25 21:07:11.000 177 33383.92 393.91 2303.42 33.12 2012-06-25 21:07:12.000 177 33383.95 393.90 2303.32 33.12 2012-06-25 21:07:13.000 177 33384.00 393.90 2303.43 33.12 2012-06-25 21:07:14.000 177 33384.09 393.90 2303.34 33.12 2012-06-25 21:07:15.000 177 33383.92 393.93 2303.28 33.12 2012-06-25 21:07:16.000 177 33383.93 393.93 2303.38 33.12 2012-06-25 21:07:17.000 177 33383.94 393.90 2303.41 33.12 2012-06-25 21:07:18.000 177 33383.90 393.94 2303.34 33.12 2012-06-25 21:07:19.000 177 33383.87 393.91 2303.37 33.12 2012-06-25 21:07:20.000 177 33383.93 393.92 2303.45 33.12 2012-06-25 21:07:21.000 177 33383.91 393.90 2303.31 33.12 2012-06-25 21:07:22.000 177 33383.95 393.94 2303.32 33.12 2012-06-25 21:07:23.000 177 33383.97 393.94 2303.34 33.12 2012-06-25 21:07:24.000 177 33383.93 393.95 2303.32 33.12 2012-06-25 21:07:24.000 177 33383.90 393.92 2303.34 33.12 2012-06-25 21:07:26.000 177 33383.89 393.94 2303.35 33.12 2012-06-25 21:07:27.000 177 33383.89 393.97 2303.39 33.12 2012-06-25 21:07:28.000 177 33383.92 393.95 2303.32 33.12 2012-06-25 21:07:29.000 177 33383.90 393.95 2303.37 33.12 2012-06-25 21:07:30.000 177 33383.93 393.94 2303.37 33.12 2012-06-25 21:07:31.000 177 33383.96 393.92 2303.40 33.12 2012-06-25 21:07:32.000 177 33383.87 393.93 2303.36 33.12 2012-06-25 21:07:33.000 177 33383.88 393.96 2303.39 33.12 2012-06-25 21:07:34.000 177 33383.85 393.93 2303.32 33.12 2012-06-25 21:07:35.000 177 33383.90 393.93 2303.31 33.12 2012-06-25 21:07:36.000 177 33383.88 393.94 2303.36 33.12 2012-06-25 21:07:37.000 177 33383.91 393.94 2303.39 33.12 2012-06-25 21:07:37.000 177 33383.87 393.96 2303.37 33.12 2012-06-25 21:07:39.000 177 33383.98 393.93 2303.36 33.12 2012-06-25 21:07:40.000 177 33383.86 393.94 2303.37 33.12 2012-06-25 21:07:41.000 177 33383.90 393.97 2303.41 33.12 2012-06-25 21:07:42.000 177 33383.99 393.98 2303.32 33.12 2012-06-25 21:07:43.000 177 33384.00 393.95 2303.44 33.12 2012-06-25 21:07:44.000 177 33384.02 393.93 2303.36 33.12 2012-06-25 21:07:45.000 177 33383.89 394.00 2303.31 33.12 2012-06-25 21:07:46.000 177 33384.00 394.01 2303.41 33.12 2012-06-25 21:07:47.000 177 33383.96 393.99 2303.41 33.12 2012-06-25 21:07:48.000 177 33383.90 393.96 2303.37 33.12 2012-06-25 21:07:49.000 177 33383.93 393.99 2303.31 33.12 2012-06-25 21:07:50.000 177 33383.99 394.00 2303.32 33.12 2012-06-25 21:07:51.000 177 33383.96 393.98 2303.34 33.12 2012-06-25 21:07:52.000 177 33383.84 393.98 2303.44 33.12 2012-06-25 21:07:53.000 177 33383.90 393.99 2303.37 33.12 2012-06-25 21:07:54.000 177 33383.94 393.99 2303.33 33.12 2012-06-25 21:07:55.000 177 33383.98 394.00 2303.41 33.12 2012-06-25 21:07:56.000 177 33383.96 394.00 2303.39 33.12 2012-06-25 21:07:57.000 177 33383.83 393.97 2303.28 33.12 2012-06-25 21:07:58.000 177 33383.94 394.08 2303.39 33.12 2012-06-25 21:07:59.000 177 33383.91 394.06 2303.38 33.12 2012-06-25 21:08:00.000 177 33383.88 394.04 2303.39 33.12 2012-06-25 21:08:01.000 177 33383.88 394.07 2303.44 33.12 2012-06-25 21:08:02.000 177 33383.93 394.03 2303.38 33.12 2012-06-25 21:08:03.000 177 33383.93 394.04 2303.38 33.12 2012-06-25 21:08:04.000 177 33383.92 394.05 2303.35 33.12 2012-06-25 21:08:05.000 177 33383.86 394.06 2303.36 33.12 2012-06-25 21:08:06.000 177 33383.87 394.07 2303.41 33.12 2012-06-25 21:08:07.000 177 33383.89 394.05 2303.41 33.12 2012-06-25 21:08:08.000 177 33383.86 394.05 2303.39 33.12 2012-06-25 21:08:09.000 177 33383.89 394.07 2303.39 33.12 2012-06-25 21:08:10.000 177 33383.80 394.06 2303.47 33.12 2012-06-25 21:08:11.000 177 33383.78 394.03 2303.41 33.12 2012-06-25 21:08:12.000 177 33383.78 394.05 2303.37 33.12 2012-06-25 21:08:13.000 177 33383.80 394.08 2303.43 33.12 2012-06-25 21:08:14.000 177 33383.78 394.09 2303.46 33.12 2012-06-25 21:08:15.000 177 33383.86 394.05 2303.46 33.12 2012-06-25 21:08:16.000 177 33383.82 394.10 2303.41 33.12 2012-06-25 21:08:17.000 177 33383.81 394.06 2303.36 33.12 2012-06-25 21:08:18.000 177 33383.81 394.09 2303.39 33.12 2012-06-25 21:08:18.000 177 33383.86 394.10 2303.39 33.12 2012-06-25 21:08:20.000 177 33383.77 394.08 2303.40 33.12 2012-06-25 21:08:21.000 177 33383.78 394.09 2303.55 33.12 2012-06-25 21:08:22.000 177 33383.88 394.10 2303.41 33.12 2012-06-25 21:08:23.000 177 33383.75 394.09 2303.46 33.12 2012-06-25 21:08:24.000 177 33383.86 394.10 2303.43 33.12 2012-06-25 21:08:25.000 177 33383.74 394.11 2303.49 33.12 2012-06-25 21:08:26.000 177 33383.80 394.09 2303.49 33.12 2012-06-25 21:08:27.000 177 33383.84 394.12 2303.50 33.12 2012-06-25 21:08:28.000 177 33383.78 394.11 2303.43 33.12 2012-06-25 21:08:29.000 177 33383.80 394.15 2303.45 33.12 2012-06-25 21:08:30.000 177 33383.85 394.13 2303.45 33.12 2012-06-25 21:08:31.000 177 33383.75 394.15 2303.47 33.12 2012-06-25 21:08:31.000 177 33383.78 394.13 2303.34 33.12 2012-06-25 21:08:33.000 177 33383.75 394.11 2303.41 33.12 2012-06-25 21:08:34.000 177 33383.87 394.13 2303.45 33.12 2012-06-25 21:08:35.000 177 33383.77 394.15 2303.43 33.12 2012-06-25 21:08:36.000 177 33383.76 394.10 2303.49 33.12 2012-06-25 21:08:37.000 177 33383.81 394.14 2303.51 33.12 2012-06-25 21:08:38.000 177 33383.94 394.15 2303.40 33.12 2012-06-25 21:08:39.000 177 33383.75 394.13 2303.49 33.12 2012-06-25 21:08:40.000 177 33383.90 394.16 2303.43 33.12 2012-06-25 21:08:41.000 177 33383.75 394.15 2303.40 33.12 2012-06-25 21:08:42.000 177 33383.80 394.14 2303.34 33.12 2012-06-25 21:08:43.000 177 33383.85 394.15 2303.46 33.12 2012-06-25 21:08:44.000 177 33383.79 394.17 2303.55 33.12 2012-06-25 21:08:45.000 177 33383.72 394.19 2303.50 33.12 2012-06-25 21:08:46.000 177 33383.81 394.18 2303.45 33.12 2012-06-25 21:08:47.000 177 33383.80 394.14 2303.40 33.12 2012-06-25 21:08:48.000 177 33383.83 394.17 2303.45 33.12 2012-06-25 21:08:49.000 177 33383.80 394.16 2303.42 33.12 2012-06-25 21:08:50.000 177 33383.76 394.20 2303.41 33.12 2012-06-25 21:08:51.000 177 33383.69 394.16 2303.52 33.12 2012-06-25 21:08:52.000 177 33383.79 394.16 2303.47 33.12 2012-06-25 21:08:53.000 177 33383.80 394.14 2303.50 33.12 2012-06-25 21:08:54.000 177 33383.80 394.19 2303.50 33.12 2012-06-25 21:08:55.000 177 33383.84 394.23 2303.44 33.12 2012-06-25 21:08:56.000 177 33383.78 394.14 2303.47 33.12 2012-06-25 21:08:57.000 177 33383.80 394.21 2303.44 33.12 2012-06-25 21:08:58.000 177 33383.73 394.23 2303.44 33.12 2012-06-25 21:08:59.000 177 33383.77 394.21 2303.45 33.12 2012-06-25 21:09:00.000 177 33383.79 394.19 2303.49 33.12 2012-06-25 21:09:01.000 177 33383.73 394.19 2303.45 33.12 2012-06-25 21:09:02.000 177 33383.74 394.24 2303.39 33.12 2012-06-25 21:09:03.000 177 33383.85 394.17 2303.53 33.12 2012-06-25 21:09:04.000 177 33383.81 394.19 2303.45 33.12 2012-06-25 21:09:05.000 177 33383.71 394.19 2303.39 33.12 2012-06-25 21:09:06.000 177 33383.75 394.20 2303.47 33.12 2012-06-25 21:09:07.000 177 33383.82 394.15 2303.46 33.12 2012-06-25 21:09:08.000 177 33383.78 394.21 2303.44 33.12 2012-06-25 21:09:09.000 177 33383.77 394.21 2303.40 33.12 2012-06-25 21:09:10.000 177 33383.89 394.21 2303.45 33.12 2012-06-25 21:09:11.000 177 33383.77 394.21 2303.44 33.12 2012-06-25 21:09:12.000 177 33383.79 394.25 2303.50 33.12 2012-06-25 21:09:12.000 177 33383.83 394.19 2303.47 33.12 2012-06-25 21:09:14.000 177 33383.75 394.25 2303.44 33.12 2012-06-25 21:09:15.000 177 33383.86 394.20 2303.50 33.12 2012-06-25 21:09:16.000 177 33383.74 394.21 2303.47 33.12 2012-06-25 21:09:17.000 177 33383.68 394.23 2303.51 33.12 2012-06-25 21:09:18.000 177 33383.82 394.25 2303.45 33.12 2012-06-25 21:09:19.000 177 33383.78 394.24 2303.49 33.12 2012-06-25 21:09:20.000 177 33383.82 394.24 2303.49 33.12 2012-06-25 21:09:21.000 177 33383.86 394.20 2303.51 33.12 2012-06-25 21:09:22.000 177 33383.89 394.21 2303.40 33.12 2012-06-25 21:09:23.000 177 33383.79 394.24 2303.48 33.12 2012-06-25 21:09:24.000 177 33383.83 394.22 2303.48 33.12 2012-06-25 21:09:25.000 177 33383.81 394.26 2303.47 33.12 2012-06-25 21:09:25.000 177 33383.80 394.22 2303.49 33.12 2012-06-25 21:09:27.000 177 33383.67 394.19 2303.54 33.12 2012-06-25 21:09:28.000 177 33383.93 394.21 2303.42 33.12 2012-06-25 21:09:29.000 177 33383.74 394.19 2303.45 33.12 2012-06-25 21:09:30.000 177 33383.89 394.24 2303.53 33.12 2012-06-25 21:09:31.000 177 33383.80 394.21 2303.51 33.12 2012-06-25 21:09:32.000 177 33383.79 394.26 2303.47 33.12 2012-06-25 21:09:33.000 177 33383.74 394.18 2303.49 33.12 2012-06-25 21:09:34.000 177 33383.93 394.22 2303.49 33.12 2012-06-25 21:09:35.000 177 33383.91 394.26 2303.53 33.12 2012-06-25 21:09:36.000 177 33383.88 394.22 2303.47 33.12 2012-06-25 21:09:37.000 177 33383.92 394.21 2303.53 33.12 2012-06-25 21:09:38.000 177 33383.94 394.22 2303.46 33.12 2012-06-25 21:09:39.000 177 33383.87 394.28 2303.38 33.12 2012-06-25 21:09:40.000 177 33383.89 394.19 2303.49 33.12 2012-06-25 21:09:41.000 177 33383.89 394.18 2303.46 33.12 2012-06-25 21:09:42.000 177 33383.89 394.22 2303.52 33.12 2012-06-25 21:09:43.000 177 33383.87 394.22 2303.43 33.12 2012-06-25 21:09:44.000 177 33383.86 394.22 2303.49 33.12 2012-06-25 21:09:45.000 177 33383.98 394.24 2303.46 33.12 2012-06-25 21:09:46.000 177 33383.88 394.27 2303.45 33.12 2012-06-25 21:09:47.000 177 33384.00 394.25 2303.45 33.12 2012-06-25 21:09:48.000 177 33383.88 394.29 2303.48 33.12 2012-06-25 21:09:49.000 177 33383.84 394.21 2303.44 33.12 2012-06-25 21:09:50.000 177 33383.86 394.25 2303.45 33.12 2012-06-25 21:09:51.000 177 33383.93 394.27 2303.49 33.12 2012-06-25 21:09:52.000 177 33383.92 394.29 2303.50 33.12 2012-06-25 21:09:53.000 177 33383.99 394.27 2303.46 33.12 2012-06-25 21:09:54.000 177 33383.82 394.26 2303.48 33.11 2012-06-25 21:09:55.000 177 33383.90 394.28 2303.47 33.12 2012-06-25 21:09:56.000 177 33383.84 394.23 2303.45 33.12 2012-06-25 21:09:57.000 177 33383.87 394.27 2303.36 33.12 2012-06-25 21:09:58.000 177 33383.93 394.23 2303.41 33.12 2012-06-25 21:09:59.000 177 33383.96 394.22 2303.40 33.12 2012-06-25 21:10:00.000 177 33384.05 394.24 2303.43 33.12 2012-06-25 21:10:01.000 177 33383.99 394.24 2303.52 33.11 2012-06-25 21:10:02.000 177 33384.01 394.27 2303.47 33.12 2012-06-25 21:10:03.000 177 33383.98 394.24 2303.46 33.12 2012-06-25 21:10:04.000 177 33383.94 394.29 2303.47 33.12 2012-06-25 21:10:05.000 177 33383.93 394.29 2303.49 33.12 2012-06-25 21:10:06.000 177 33383.86 394.29 2303.41 33.11 2012-06-25 21:10:06.000 177 33383.93 394.27 2303.39 33.12 2012-06-25 21:10:08.000 177 33383.96 394.24 2303.44 33.11 2012-06-25 21:10:09.000 177 33383.88 394.26 2303.48 33.11 2012-06-25 21:10:10.000 177 33383.99 394.27 2303.45 33.11 2012-06-25 21:10:11.000 177 33383.92 394.25 2303.39 33.11 2012-06-25 21:10:12.000 177 33383.96 394.25 2303.56 33.11 2012-06-25 21:10:13.000 177 33384.05 394.23 2303.44 33.12 2012-06-25 21:10:14.000 177 33384.08 394.27 2303.49 33.11 2012-06-25 21:10:15.000 177 33384.00 394.29 2303.45 33.11 2012-06-25 21:10:16.000 177 33383.93 394.27 2303.41 33.11 2012-06-25 21:10:17.000 177 33383.93 394.27 2303.43 33.11 2012-06-25 21:10:18.000 177 33383.96 394.28 2303.41 33.11 2012-06-25 21:10:19.000 177 33384.00 394.27 2303.37 33.11 2012-06-25 21:10:19.000 177 33383.94 394.28 2303.47 33.11 2012-06-25 21:10:21.000 177 33383.92 394.29 2303.61 33.11 2012-06-25 21:10:22.000 177 33384.02 394.26 2303.46 33.11 2012-06-25 21:10:23.000 177 33383.97 394.27 2303.46 33.11 2012-06-25 21:10:24.000 177 33383.94 394.29 2303.50 33.12 2012-06-25 21:10:25.000 177 33384.03 394.26 2303.46 33.11 2012-06-25 21:10:26.000 177 33383.97 394.29 2303.50 33.12 2012-06-25 21:10:27.000 177 33384.06 394.29 2303.45 33.11 2012-06-25 21:10:28.000 177 33383.99 394.29 2303.42 33.11 2012-06-25 21:10:29.000 177 33383.93 394.27 2303.41 33.12 2012-06-25 21:10:30.000 177 33384.02 394.27 2303.45 33.12 2012-06-25 21:10:31.000 177 33384.03 394.29 2303.41 33.12 2012-06-25 21:10:32.000 177 33383.94 394.22 2303.45 33.12 2012-06-25 21:10:33.000 177 33384.04 394.29 2303.46 33.12 2012-06-25 21:10:34.000 177 33384.06 394.31 2303.46 33.12 2012-06-25 21:10:35.000 177 33383.96 394.28 2303.45 33.12 2012-06-25 21:10:36.000 177 33383.92 394.30 2303.48 33.12 2012-06-25 21:10:37.000 177 33383.94 394.30 2303.46 33.12 2012-06-25 21:10:38.000 177 33383.95 394.30 2303.41 33.12 2012-06-25 21:10:39.000 177 33384.00 394.28 2303.49 33.12 2012-06-25 21:10:40.000 177 33384.04 394.31 2303.50 33.12 2012-06-25 21:10:41.000 177 33384.01 394.27 2303.40 33.12 2012-06-25 21:10:42.000 177 33384.03 394.26 2303.50 33.12 2012-06-25 21:10:43.000 177 33384.05 394.32 2303.39 33.12 2012-06-25 21:10:44.000 177 33384.05 394.30 2303.43 33.12 2012-06-25 21:10:45.000 177 33383.94 394.23 2303.47 33.12 2012-06-25 21:10:46.000 177 33384.01 394.30 2303.47 33.12 2012-06-25 21:10:47.000 177 33383.98 394.26 2303.45 33.12 2012-06-25 21:10:48.000 177 33384.05 394.28 2303.41 33.12 2012-06-25 21:10:49.000 177 33384.07 394.28 2303.44 33.12 2012-06-25 21:10:50.000 177 33384.09 394.29 2303.45 33.12 2012-06-25 21:10:51.000 177 33384.06 394.30 2303.43 33.12 2012-06-25 21:10:52.000 177 33384.12 394.29 2303.39 33.12 2012-06-25 21:10:53.000 177 33384.08 394.30 2303.45 33.12 2012-06-25 21:10:54.000 177 33384.03 394.26 2303.43 33.12 2012-06-25 21:10:55.000 177 33384.05 394.27 2303.42 33.12 2012-06-25 21:10:56.000 177 33384.04 394.26 2303.44 33.11 2012-06-25 21:10:57.000 177 33384.03 394.32 2303.49 33.11 2012-06-25 21:10:58.000 177 33384.12 394.29 2303.49 33.12 2012-06-25 21:10:59.000 177 33384.16 394.27 2303.49 33.11 2012-06-25 21:11:00.000 177 33384.05 394.26 2303.47 33.11 2012-06-25 21:11:00.000 177 33384.08 394.28 2303.41 33.11 2012-06-25 21:11:02.000 177 33384.19 394.26 2303.49 33.11 2012-06-25 21:11:03.000 177 33384.14 394.23 2303.46 33.11 2012-06-25 21:11:04.000 177 33384.17 394.27 2303.36 33.11 2012-06-25 21:11:05.000 177 33384.09 394.28 2303.39 33.11 2012-06-25 21:11:06.000 177 33384.17 394.27 2303.40 33.11 2012-06-25 21:11:07.000 177 33384.24 394.30 2303.50 33.11 2012-06-25 21:11:08.000 177 33384.09 394.31 2303.40 33.11 2012-06-25 21:11:09.000 177 33384.28 394.28 2303.45 33.11 2012-06-25 21:11:10.000 177 33384.11 394.27 2303.40 33.11 2012-06-25 21:11:11.000 177 33384.22 394.29 2303.36 33.11 2012-06-25 21:11:12.000 177 33384.21 394.32 2303.45 33.11 2012-06-25 21:11:13.000 177 33384.20 394.30 2303.41 33.11 2012-06-25 21:11:13.000 177 33384.20 394.34 2303.41 33.11 2012-06-25 21:11:15.000 177 33384.21 394.36 2303.43 33.11 2012-06-25 21:11:16.000 177 33384.25 394.32 2303.36 33.11 2012-06-25 21:11:17.000 177 33384.22 394.33 2303.36 33.11 2012-06-25 21:11:18.000 177 33384.25 394.33 2303.41 33.11 2012-06-25 21:11:19.000 177 33384.21 394.36 2303.43 33.11 2012-06-25 21:11:20.000 177 33384.34 394.32 2303.36 33.11 2012-06-25 21:11:21.000 177 33384.18 394.37 2303.39 33.11 2012-06-25 21:11:22.000 177 33384.27 394.28 2303.49 33.11 2012-06-25 21:11:23.000 177 33384.20 394.27 2303.44 33.11 2012-06-25 21:11:24.000 177 33384.29 394.32 2303.39 33.11 2012-06-25 21:11:25.000 177 33384.19 394.32 2303.40 33.11 2012-06-25 21:11:26.000 177 33384.36 394.33 2303.35 33.11 2012-06-25 21:11:27.000 177 33384.20 394.35 2303.43 33.11 2012-06-25 21:11:28.000 177 33384.25 394.32 2303.46 33.11 2012-06-25 21:11:29.000 177 33384.21 394.34 2303.42 33.11 2012-06-25 21:11:30.000 177 33384.27 394.31 2303.37 33.11 2012-06-25 21:11:31.000 177 33384.22 394.32 2303.34 33.11 2012-06-25 21:11:32.000 177 33384.33 394.34 2303.39 33.11 2012-06-25 21:11:33.000 177 33384.24 394.37 2303.44 33.11 2012-06-25 21:11:34.000 177 33384.30 394.31 2303.39 33.11 2012-06-25 21:11:35.000 177 33384.22 394.32 2303.40 33.11 2012-06-25 21:11:36.000 177 33384.27 394.28 2303.39 33.11 2012-06-25 21:11:37.000 177 33384.25 394.33 2303.49 33.11 2012-06-25 21:11:38.000 177 33384.34 394.32 2303.35 33.11 2012-06-25 21:11:39.000 177 33384.19 394.32 2303.40 33.11 2012-06-25 21:11:40.000 177 33384.27 394.30 2303.41 33.12 2012-06-25 21:11:41.000 177 33384.22 394.35 2303.40 33.12 2012-06-25 21:11:42.000 177 33384.24 394.34 2303.41 33.12 2012-06-25 21:11:43.000 177 33384.15 394.36 2303.39 33.11 2012-06-25 21:11:44.000 177 33384.21 394.35 2303.37 33.11 2012-06-25 21:11:45.000 177 33384.33 394.34 2303.35 33.12 2012-06-25 21:11:46.000 177 33384.35 394.35 2303.43 33.11 2012-06-25 21:11:47.000 177 33384.28 394.30 2303.45 33.12 2012-06-25 21:11:48.000 177 33384.34 394.35 2303.44 33.12 2012-06-25 21:11:49.000 177 33384.28 394.36 2303.34 33.12 2012-06-25 21:11:50.000 177 33384.25 394.32 2303.41 33.12 2012-06-25 21:11:51.000 177 33384.25 394.36 2303.41 33.11 2012-06-25 21:11:52.000 177 33384.26 394.38 2303.47 33.12 2012-06-25 21:11:53.000 177 33384.15 394.36 2303.45 33.12 2012-06-25 21:11:54.000 177 33384.22 394.36 2303.41 33.11 2012-06-25 21:11:54.000 177 33384.35 394.34 2303.47 33.11 2012-06-25 21:11:56.000 177 33384.18 394.36 2303.46 33.12 2012-06-25 21:11:57.000 177 33384.24 394.33 2303.42 33.12 2012-06-25 21:11:58.000 177 33384.34 394.35 2303.43 33.12 2012-06-25 21:11:59.000 177 33384.21 394.36 2303.36 33.12 2012-06-25 21:12:00.000 177 33384.33 394.34 2303.48 33.12 2012-06-25 21:12:01.000 177 33384.17 394.32 2303.37 33.11 2012-06-25 21:12:02.000 177 33384.30 394.32 2303.37 33.12 2012-06-25 21:12:03.000 177 33384.17 394.40 2303.37 33.12 2012-06-25 21:12:04.000 177 33384.31 394.36 2303.43 33.12 2012-06-25 21:12:05.000 177 33384.29 394.35 2303.45 33.12 2012-06-25 21:12:06.000 177 33384.18 394.34 2303.40 33.12 2012-06-25 21:12:07.000 177 33384.26 394.38 2303.38 33.12 2012-06-25 21:12:07.000 177 33384.21 394.36 2303.39 33.11 2012-06-25 21:12:09.000 177 33384.25 394.38 2303.36 33.11 2012-06-25 21:12:10.000 177 33384.29 394.35 2303.50 33.11 2012-06-25 21:12:11.000 177 33384.19 394.36 2303.39 33.11 2012-06-25 21:12:12.000 177 33384.31 394.33 2303.36 33.12 2012-06-25 21:12:13.000 177 33384.22 394.36 2303.39 33.12 2012-06-25 21:12:14.000 177 33384.25 394.39 2303.43 33.12 2012-06-25 21:12:15.000 177 33384.31 394.40 2303.47 33.12 2012-06-25 21:12:16.000 177 33384.28 394.38 2303.47 33.12 2012-06-25 21:12:17.000 177 33384.22 394.36 2303.44 33.12 2012-06-25 21:12:18.000 177 33384.31 394.37 2303.45 33.12 2012-06-25 21:12:19.000 177 33384.23 394.42 2303.43 33.11 2012-06-25 21:12:20.000 177 33384.22 394.40 2303.38 33.12 2012-06-25 21:12:21.000 177 33384.22 394.36 2303.44 33.12 2012-06-25 21:12:22.000 177 33384.39 394.42 2303.42 33.11 2012-06-25 21:12:23.000 177 33384.34 394.42 2303.41 33.12 2012-06-25 21:12:24.000 177 33384.27 394.36 2303.47 33.12 2012-06-25 21:12:25.000 177 33384.31 394.36 2303.39 33.12 2012-06-25 21:12:26.000 177 33384.32 394.37 2303.37 33.12 2012-06-25 21:12:27.000 177 33384.23 394.42 2303.41 33.12 2012-06-25 21:12:28.000 177 33384.25 394.39 2303.41 33.12 2012-06-25 21:12:29.000 177 33384.23 394.39 2303.37 33.12 2012-06-25 21:12:30.000 177 33384.25 394.38 2303.37 33.12 2012-06-25 21:12:31.000 177 33384.30 394.40 2303.41 33.11 2012-06-25 21:12:32.000 177 33384.21 394.41 2303.37 33.11 2012-06-25 21:12:33.000 177 33384.33 394.46 2303.40 33.12 2012-06-25 21:12:34.000 177 33384.17 394.40 2303.42 33.12 2012-06-25 21:12:35.000 177 33384.21 394.42 2303.46 33.12 2012-06-25 21:12:36.000 177 33384.22 394.45 2303.42 33.12 2012-06-25 21:12:37.000 177 33384.25 394.48 2303.38 33.11 2012-06-25 21:12:38.000 177 33384.21 394.43 2303.36 33.11 2012-06-25 21:12:39.000 177 33384.22 394.44 2303.34 33.12 2012-06-25 21:12:40.000 177 33384.23 394.44 2303.52 33.11 2012-06-25 21:12:41.000 177 33384.19 394.43 2303.40 33.11 2012-06-25 21:12:42.000 177 33384.22 394.45 2303.40 33.11 2012-06-25 21:12:43.000 177 33384.24 394.41 2303.48 33.12 2012-06-25 21:12:44.000 177 33384.22 394.47 2303.42 33.12 2012-06-25 21:12:45.000 177 33384.19 394.43 2303.45 33.11 2012-06-25 21:12:46.000 177 33384.32 394.48 2303.40 33.11 2012-06-25 21:12:47.000 177 33384.21 394.46 2303.40 33.11 2012-06-25 21:12:48.000 177 33384.19 394.48 2303.43 33.11 2012-06-25 21:12:48.000 177 33384.22 394.42 2303.40 33.11 2012-06-25 21:12:50.000 177 33384.22 394.47 2303.43 33.12 2012-06-25 21:12:51.000 177 33384.28 394.46 2303.46 33.11 2012-06-25 21:12:52.000 177 33384.19 394.48 2303.46 33.11 2012-06-25 21:12:53.000 177 33384.22 394.48 2303.43 33.11 2012-06-25 21:12:54.000 177 33384.22 394.49 2303.49 33.12 2012-06-25 21:12:55.000 177 33384.15 394.50 2303.47 33.12 2012-06-25 21:12:56.000 177 33384.28 394.49 2303.44 33.12 2012-06-25 21:12:57.000 177 33384.12 394.46 2303.47 33.11 2012-06-25 21:12:58.000 177 33384.33 394.50 2303.46 33.11 2012-06-25 21:12:59.000 177 33384.15 394.49 2303.49 33.11 2012-06-25 21:13:00.000 177 33384.17 394.51 2303.45 33.12 2012-06-25 21:13:01.000 177 33384.26 394.50 2303.47 33.11 2012-06-25 21:13:01.000 177 33384.18 394.50 2303.43 33.12 2012-06-25 21:13:03.000 177 33384.14 394.55 2303.43 33.11 2012-06-25 21:13:04.000 177 33384.19 394.54 2303.52 33.11 2012-06-25 21:13:05.000 177 33384.19 394.52 2303.47 33.11 2012-06-25 21:13:06.000 177 33384.15 394.50 2303.40 33.12 2012-06-25 21:13:07.000 177 33384.14 394.55 2303.50 33.12 2012-06-25 21:13:08.000 177 33384.08 394.50 2303.45 33.12 2012-06-25 21:13:09.000 177 33384.14 394.49 2303.45 33.12 2012-06-25 21:13:10.000 177 33384.17 394.54 2303.54 33.12 2012-06-25 21:13:11.000 177 33384.18 394.58 2303.52 33.12 2012-06-25 21:13:12.000 177 33384.18 394.52 2303.49 33.11 2012-06-25 21:13:13.000 177 33384.18 394.53 2303.55 33.12 2012-06-25 21:13:14.000 177 33384.15 394.55 2303.47 33.11 2012-06-25 21:13:15.000 177 33384.14 394.50 2303.61 33.12 2012-06-25 21:13:16.000 177 33384.17 394.53 2303.48 33.11 2012-06-25 21:13:17.000 177 33384.15 394.51 2303.52 33.12 2012-06-25 21:13:18.000 177 33384.15 394.53 2303.52 33.12 2012-06-25 21:13:19.000 177 33384.11 394.56 2303.55 33.12 2012-06-25 21:13:20.000 177 33384.09 394.51 2303.45 33.12 2012-06-25 21:13:21.000 177 33384.08 394.53 2303.56 33.12 2012-06-25 21:13:22.000 177 33384.09 394.52 2303.57 33.12 2012-06-25 21:13:23.000 177 33384.17 394.52 2303.54 33.12 2012-06-25 21:13:24.000 177 33384.13 394.57 2303.55 33.12 2012-06-25 21:13:25.000 177 33384.11 394.55 2303.46 33.12 2012-06-25 21:13:26.000 177 33384.18 394.54 2303.49 33.12 2012-06-25 21:13:27.000 177 33384.04 394.52 2303.59 33.11 2012-06-25 21:13:28.000 177 33384.17 394.52 2303.52 33.12 2012-06-25 21:13:29.000 177 33384.03 394.56 2303.61 33.12 2012-06-25 21:13:30.000 177 33384.10 394.53 2303.59 33.12 2012-06-25 21:13:31.000 177 33384.11 394.56 2303.57 33.12 2012-06-25 21:13:32.000 177 33384.06 394.55 2303.55 33.12 2012-06-25 21:13:33.000 177 33384.08 394.49 2303.52 33.12 2012-06-25 21:13:34.000 177 33384.07 394.54 2303.53 33.12 2012-06-25 21:13:35.000 177 33384.12 394.57 2303.59 33.12 2012-06-25 21:13:36.000 177 33384.10 394.53 2303.56 33.12 2012-06-25 21:13:37.000 177 33384.06 394.52 2303.57 33.12 2012-06-25 21:13:38.000 177 33384.12 394.56 2303.49 33.12 2012-06-25 21:13:39.000 177 33384.18 394.57 2303.57 33.12 2012-06-25 21:13:40.000 177 33384.14 394.54 2303.58 33.11 2012-06-25 21:13:41.000 177 33384.08 394.56 2303.56 33.11 2012-06-25 21:13:42.000 177 33384.09 394.54 2303.52 33.11 2012-06-25 21:13:42.000 177 33384.15 394.57 2303.55 33.11 2012-06-25 21:13:44.000 177 33384.05 394.56 2303.51 33.12 2012-06-25 21:13:45.000 177 33384.03 394.55 2303.51 33.11 2012-06-25 21:13:46.000 177 33384.06 394.53 2303.55 33.11 2012-06-25 21:13:47.000 177 33384.12 394.55 2303.62 33.11 2012-06-25 21:13:48.000 177 33384.07 394.52 2303.61 33.11 2012-06-25 21:13:49.000 177 33384.07 394.57 2303.56 33.11 2012-06-25 21:13:50.000 177 33384.00 394.57 2303.55 33.11 2012-06-25 21:13:51.000 177 33384.08 394.55 2303.59 33.11 2012-06-25 21:13:52.000 177 33384.17 394.59 2303.47 33.11 2012-06-25 21:13:53.000 177 33384.12 394.52 2303.62 33.11 2012-06-25 21:13:54.000 177 33384.13 394.52 2303.62 33.11 2012-06-25 21:13:55.000 177 33384.08 394.57 2303.61 33.12 2012-06-25 21:13:55.000 177 33384.14 394.56 2303.54 33.11 2012-06-25 21:13:57.000 177 33384.00 394.57 2303.58 33.12 2012-06-25 21:13:58.000 177 33384.17 394.56 2303.51 33.11 2012-06-25 21:13:59.000 177 33384.08 394.54 2303.56 33.11 2012-06-25 21:14:00.000 177 33384.08 394.53 2303.53 33.11 2012-06-25 21:14:01.000 177 33384.11 394.57 2303.56 33.11 2012-06-25 21:14:02.000 177 33384.03 394.55 2303.50 33.11 2012-06-25 21:14:03.000 177 33384.12 394.56 2303.59 33.12 2012-06-25 21:14:04.000 177 33384.10 394.56 2303.59 33.11 2012-06-25 21:14:05.000 177 33384.09 394.57 2303.55 33.12 2012-06-25 21:14:06.000 177 33384.10 394.58 2303.53 33.12 2012-06-25 21:14:07.000 177 33384.10 394.55 2303.66 33.12 2012-06-25 21:14:08.000 177 33384.09 394.54 2303.54 33.11 2012-06-25 21:14:09.000 177 33384.18 394.52 2303.42 33.11 2012-06-25 21:14:10.000 177 33384.04 394.55 2303.50 33.11 2012-06-25 21:14:11.000 177 33384.11 394.58 2303.62 33.11 2012-06-25 21:14:12.000 177 33384.18 394.56 2303.51 33.11 2012-06-25 21:14:13.000 177 33384.05 394.59 2303.53 33.11 2012-06-25 21:14:14.000 177 33384.19 394.58 2303.54 33.11 2012-06-25 21:14:15.000 177 33384.16 394.55 2303.64 33.11 2012-06-25 21:14:16.000 177 33384.23 394.61 2303.53 33.11 2012-06-25 21:14:17.000 177 33384.05 394.56 2303.45 33.11 2012-06-25 21:14:18.000 177 33384.18 394.60 2303.50 33.11 2012-06-25 21:14:19.000 177 33384.19 394.56 2303.52 33.11 2012-06-25 21:14:20.000 177 33384.18 394.56 2303.52 33.11 2012-06-25 21:14:21.000 177 33384.23 394.52 2303.54 33.11 2012-06-25 21:14:22.000 177 33384.25 394.53 2303.51 33.12 2012-06-25 21:14:23.000 177 33384.15 394.54 2303.49 33.11 2012-06-25 21:14:24.000 177 33384.06 394.51 2303.49 33.11 2012-06-25 21:14:25.000 177 33384.14 394.54 2303.49 33.12 2012-06-25 21:14:26.000 177 33384.20 394.54 2303.46 33.12 2012-06-25 21:14:27.000 177 33384.27 394.53 2303.49 33.12 2012-06-25 21:14:28.000 177 33384.17 394.52 2303.47 33.12 2012-06-25 21:14:29.000 177 33384.24 394.52 2303.50 33.12 2012-06-25 21:14:30.000 177 33384.23 394.55 2303.53 33.12 2012-06-25 21:14:31.000 177 33384.29 394.56 2303.58 33.12 2012-06-25 21:14:32.000 177 33384.23 394.56 2303.47 33.11 2012-06-25 21:14:33.000 177 33384.30 394.52 2303.53 33.12 2012-06-25 21:14:34.000 177 33384.20 394.56 2303.52 33.11 2012-06-25 21:14:35.000 177 33384.22 394.56 2303.50 33.12 2012-06-25 21:14:36.000 177 33384.19 394.56 2303.46 33.11 2012-06-25 21:14:36.000 177 33384.25 394.55 2303.52 33.12 2012-06-25 21:14:38.000 177 33384.24 394.56 2303.47 33.11 2012-06-25 21:14:39.000 177 33384.30 394.57 2303.54 33.11 2012-06-25 21:14:40.000 177 33384.23 394.53 2303.40 33.11 2012-06-25 21:14:41.000 177 33384.26 394.54 2303.44 33.11 2012-06-25 21:14:42.000 177 33384.25 394.52 2303.50 33.11 2012-06-25 21:14:43.000 177 33384.26 394.51 2303.48 33.12 2012-06-25 21:14:44.000 177 33384.34 394.52 2303.48 33.11 2012-06-25 21:14:45.000 177 33384.33 394.56 2303.46 33.11 2012-06-25 21:14:46.000 177 33384.29 394.54 2303.49 33.11 2012-06-25 21:14:47.000 177 33384.37 394.56 2303.49 33.11 2012-06-25 21:14:48.000 177 33384.31 394.56 2303.53 33.11 2012-06-25 21:14:49.000 177 33384.33 394.54 2303.59 33.11 2012-06-25 21:14:49.000 177 33384.31 394.53 2303.56 33.11 2012-06-25 21:14:51.000 177 33384.33 394.56 2303.41 33.11 2012-06-25 21:14:52.000 177 33384.35 394.54 2303.42 33.11 2012-06-25 21:14:53.000 177 33384.40 394.53 2303.45 33.12 2012-06-25 21:14:54.000 177 33384.31 394.55 2303.49 33.12 2012-06-25 21:14:55.000 177 33384.27 394.58 2303.41 33.11 2012-06-25 21:14:56.000 177 33384.31 394.55 2303.53 33.11 2012-06-25 21:14:57.000 177 33384.37 394.52 2303.45 33.11 2012-06-25 21:14:58.000 177 33384.47 394.54 2303.46 33.11 2012-06-25 21:14:59.000 177 33384.27 394.54 2303.41 33.11 2012-06-25 21:15:00.000 177 33384.36 394.52 2303.43 33.11 2012-06-25 21:15:01.000 177 33384.39 394.55 2303.45 33.11 2012-06-25 21:15:02.000 177 33384.40 394.54 2303.52 33.11 2012-06-25 21:15:03.000 177 33384.39 394.56 2303.51 33.11 2012-06-25 21:15:04.000 177 33384.27 394.55 2303.41 33.11 2012-06-25 21:15:05.000 177 33384.39 394.49 2303.46 33.11 2012-06-25 21:15:06.000 177 33384.36 394.53 2303.40 33.11 2012-06-25 21:15:07.000 177 33384.41 394.52 2303.42 33.11 2012-06-25 21:15:08.000 177 33384.40 394.53 2303.45 33.11 2012-06-25 21:15:09.000 177 33384.42 394.56 2303.44 33.11 2012-06-25 21:15:10.000 177 33384.33 394.54 2303.43 33.11 2012-06-25 21:15:11.000 177 33384.40 394.56 2303.39 33.11 2012-06-25 21:15:12.000 177 33384.47 394.57 2303.43 33.11 2012-06-25 21:15:13.000 177 33384.31 394.59 2303.52 33.11 2012-06-25 21:15:14.000 177 33384.40 394.56 2303.45 33.11 2012-06-25 21:15:15.000 177 33384.42 394.50 2303.43 33.11 2012-06-25 21:15:16.000 177 33384.42 394.59 2303.42 33.11 2012-06-25 21:15:17.000 177 33384.31 394.55 2303.53 33.11 2012-06-25 21:15:18.000 177 33384.30 394.53 2303.47 33.11 2012-06-25 21:15:19.000 177 33384.33 394.54 2303.52 33.11 2012-06-25 21:15:20.000 177 33384.31 394.55 2303.49 33.11 2012-06-25 21:15:21.000 177 33384.32 394.54 2303.47 33.11 2012-06-25 21:15:22.000 177 33384.33 394.52 2303.39 33.11 2012-06-25 21:15:23.000 177 33384.28 394.56 2303.44 33.11 2012-06-25 21:15:24.000 177 33384.27 394.54 2303.40 33.11 2012-06-25 21:15:25.000 177 33384.30 394.52 2303.42 33.11 2012-06-25 21:15:26.000 177 33384.31 394.56 2303.46 33.11 2012-06-25 21:15:27.000 177 33384.19 394.56 2303.42 33.11 2012-06-25 21:15:28.000 177 33384.28 394.52 2303.48 33.11 2012-06-25 21:15:29.000 177 33384.29 394.50 2303.46 33.11 2012-06-25 21:15:30.000 177 33384.22 394.52 2303.49 33.11 2012-06-25 21:15:30.000 177 33384.28 394.51 2303.53 33.11 2012-06-25 21:15:32.000 177 33384.32 394.49 2303.46 33.11 2012-06-25 21:15:33.000 177 33384.28 394.52 2303.54 33.11 2012-06-25 21:15:34.000 177 33384.33 394.51 2303.52 33.11 2012-06-25 21:15:35.000 177 33384.18 394.50 2303.50 33.11 2012-06-25 21:15:36.000 177 33384.24 394.47 2303.54 33.11 2012-06-25 21:15:37.000 177 33384.18 394.49 2303.47 33.11 2012-06-25 21:15:38.000 177 33384.24 394.50 2303.49 33.11 2012-06-25 21:15:39.000 177 33384.26 394.51 2303.49 33.11 2012-06-25 21:15:40.000 177 33384.31 394.50 2303.43 33.11 2012-06-25 21:15:41.000 177 33384.37 394.49 2303.53 33.12 2012-06-25 21:15:42.000 177 33384.28 394.46 2303.56 33.12 2012-06-25 21:15:43.000 177 33384.37 394.47 2303.52 33.11 2012-06-25 21:15:43.000 177 33384.30 394.49 2303.42 33.11 2012-06-25 21:15:45.000 177 33384.22 394.50 2303.49 33.11 2012-06-25 21:15:46.000 177 33384.37 394.51 2303.50 33.11 2012-06-25 21:15:47.000 177 33384.30 394.48 2303.51 33.12 2012-06-25 21:15:48.000 177 33384.32 394.48 2303.49 33.12 2012-06-25 21:15:49.000 177 33384.30 394.48 2303.45 33.11 2012-06-25 21:15:50.000 177 33384.31 394.46 2303.44 33.11 2012-06-25 21:15:51.000 177 33384.20 394.48 2303.52 33.11 2012-06-25 21:15:52.000 177 33384.44 394.45 2303.43 33.11 2012-06-25 21:15:53.000 177 33384.32 394.48 2303.56 33.11 2012-06-25 21:15:54.000 177 33384.31 394.46 2303.52 33.12 2012-06-25 21:15:55.000 177 33384.34 394.48 2303.45 33.11 2012-06-25 21:15:56.000 177 33384.25 394.54 2303.53 33.11 2012-06-25 21:15:57.000 177 33384.33 394.47 2303.49 33.11 2012-06-25 21:15:58.000 177 33384.24 394.50 2303.49 33.11 2012-06-25 21:15:59.000 177 33384.21 394.44 2303.44 33.11 2012-06-25 21:16:00.000 177 33384.24 394.48 2303.47 33.11 2012-06-25 21:16:01.000 177 33384.30 394.46 2303.53 33.11 2012-06-25 21:16:02.000 177 33384.22 394.51 2303.41 33.11 2012-06-25 21:16:03.000 177 33384.23 394.47 2303.45 33.11 2012-06-25 21:16:04.000 177 33384.20 394.46 2303.44 33.11 2012-06-25 21:16:05.000 177 33384.36 394.46 2303.48 33.11 2012-06-25 21:16:06.000 177 33384.33 394.50 2303.42 33.11 2012-06-25 21:16:07.000 177 33384.27 394.49 2303.47 33.11 2012-06-25 21:16:08.000 177 33384.36 394.47 2303.49 33.11 2012-06-25 21:16:09.000 177 33384.33 394.43 2303.49 33.11 2012-06-25 21:16:10.000 177 33384.31 394.44 2303.47 33.11 2012-06-25 21:16:11.000 177 33384.34 394.48 2303.56 33.11 2012-06-25 21:16:12.000 177 33384.36 394.48 2303.52 33.11 2012-06-25 21:16:13.000 177 33384.42 394.45 2303.45 33.11 2012-06-25 21:16:14.000 177 33384.34 394.45 2303.49 33.11 2012-06-25 21:16:15.000 177 33384.36 394.45 2303.49 33.11 2012-06-25 21:16:16.000 177 33384.42 394.41 2303.48 33.11 2012-06-25 21:16:17.000 177 33384.29 394.48 2303.46 33.11 2012-06-25 21:16:18.000 177 33384.28 394.46 2303.47 33.11 2012-06-25 21:16:19.000 177 33384.37 394.48 2303.39 33.11 2012-06-25 21:16:20.000 177 33384.41 394.51 2303.45 33.11 2012-06-25 21:16:21.000 177 33384.29 394.44 2303.40 33.11 2012-06-25 21:16:22.000 177 33384.34 394.49 2303.39 33.11 2012-06-25 21:16:23.000 177 33384.42 394.47 2303.46 33.11 2012-06-25 21:16:24.000 177 33384.35 394.47 2303.52 33.11 2012-06-25 21:16:24.000 177 33384.36 394.46 2303.47 33.11 2012-06-25 21:16:26.000 177 33384.33 394.47 2303.38 33.11 2012-06-25 21:16:27.000 177 33384.35 394.49 2303.44 33.11 2012-06-25 21:16:28.000 177 33384.38 394.42 2303.44 33.11 2012-06-25 21:16:29.000 177 33384.28 394.46 2303.47 33.11 2012-06-25 21:16:30.000 177 33384.30 394.46 2303.50 33.11 2012-06-25 21:16:31.000 177 33384.36 394.47 2303.49 33.11 2012-06-25 21:16:32.000 177 33384.36 394.46 2303.36 33.11 2012-06-25 21:16:33.000 177 33384.35 394.48 2303.51 33.11 2012-06-25 21:16:34.000 177 33384.34 394.46 2303.47 33.11 2012-06-25 21:16:35.000 177 33384.36 394.47 2303.45 33.11 2012-06-25 21:16:36.000 177 33384.39 394.43 2303.50 33.11 2012-06-25 21:16:37.000 177 33384.40 394.44 2303.45 33.11 2012-06-25 21:16:37.000 177 33384.40 394.47 2303.46 33.11 2012-06-25 21:16:39.000 177 33384.32 394.48 2303.41 33.11 2012-06-25 21:16:40.000 177 33384.38 394.45 2303.37 33.11 2012-06-25 21:16:41.000 177 33384.39 394.49 2303.45 33.11 2012-06-25 21:16:42.000 177 33384.45 394.50 2303.44 33.11 2012-06-25 21:16:43.000 177 33384.54 394.50 2303.39 33.11 2012-06-25 21:16:44.000 177 33384.39 394.48 2303.49 33.11 2012-06-25 21:16:45.000 177 33384.44 394.45 2303.41 33.11 2012-06-25 21:16:46.000 177 33384.40 394.46 2303.40 33.11 2012-06-25 21:16:47.000 177 33384.43 394.43 2303.45 33.11 2012-06-25 21:16:48.000 177 33384.42 394.45 2303.45 33.11 2012-06-25 21:16:49.000 177 33384.50 394.47 2303.48 33.11 2012-06-25 21:16:50.000 177 33384.40 394.44 2303.37 33.11 2012-06-25 21:16:51.000 177 33384.39 394.45 2303.39 33.11 2012-06-25 21:16:52.000 177 33384.44 394.44 2303.42 33.11 2012-06-25 21:16:53.000 177 33384.32 394.45 2303.46 33.11 2012-06-25 21:16:54.000 177 33384.39 394.46 2303.40 33.11 2012-06-25 21:16:55.000 177 33384.39 394.46 2303.39 33.11 2012-06-25 21:16:56.000 177 33384.37 394.44 2303.40 33.11 2012-06-25 21:16:57.000 177 33384.32 394.44 2303.49 33.11 2012-06-25 21:16:58.000 177 33384.37 394.44 2303.40 33.11 2012-06-25 21:16:59.000 177 33384.48 394.47 2303.29 33.11 2012-06-25 21:17:00.000 177 33384.30 394.50 2303.31 33.11 2012-06-25 21:17:01.000 177 33384.40 394.47 2303.44 33.11 2012-06-25 21:17:02.000 177 33384.33 394.50 2303.39 33.11 2012-06-25 21:17:03.000 177 33384.37 394.49 2303.36 33.11 2012-06-25 21:17:04.000 177 33384.41 394.50 2303.39 33.12 2012-06-25 21:17:05.000 177 33384.30 394.50 2303.49 33.11 2012-06-25 21:17:06.000 177 33384.40 394.50 2303.43 33.12 2012-06-25 21:17:07.000 177 33384.34 394.50 2303.39 33.12 2012-06-25 21:17:08.000 177 33384.40 394.47 2303.49 33.12 2012-06-25 21:17:09.000 177 33384.54 394.51 2303.42 33.12 2012-06-25 21:17:10.000 177 33384.33 394.52 2303.39 33.12 2012-06-25 21:17:11.000 177 33384.37 394.46 2303.36 33.12 2012-06-25 21:17:12.000 177 33384.37 394.45 2303.36 33.12 2012-06-25 21:17:13.000 177 33384.37 394.48 2303.37 33.12 2012-06-25 21:17:14.000 177 33384.36 394.51 2303.40 33.12 2012-06-25 21:17:15.000 177 33384.47 394.51 2303.39 33.12 2012-06-25 21:17:16.000 177 33384.28 394.47 2303.50 33.12 2012-06-25 21:17:17.000 177 33384.30 394.50 2303.48 33.12 2012-06-25 21:17:18.000 177 33384.28 394.51 2303.47 33.12 2012-06-25 21:17:18.000 177 33384.29 394.51 2303.45 33.12 2012-06-25 21:17:20.000 177 33384.25 394.51 2303.45 33.12 2012-06-25 21:17:21.000 177 33384.39 394.52 2303.43 33.12 2012-06-25 21:17:22.000 177 33384.32 394.49 2303.49 33.12 2012-06-25 21:17:23.000 177 33384.43 394.52 2303.41 33.12 2012-06-25 21:17:24.000 177 33384.37 394.49 2303.49 33.12 2012-06-25 21:17:25.000 177 33384.35 394.49 2303.56 33.12 2012-06-25 21:17:26.000 177 33384.25 394.50 2303.53 33.12 2012-06-25 21:17:27.000 177 33384.24 394.47 2303.46 33.12 2012-06-25 21:17:28.000 177 33384.36 394.50 2303.50 33.12 2012-06-25 21:17:29.000 177 33384.30 394.48 2303.51 33.11 2012-06-25 21:17:30.000 177 33384.42 394.50 2303.49 33.11 2012-06-25 21:17:31.000 177 33384.32 394.49 2303.52 33.12 2012-06-25 21:17:31.000 177 33384.33 394.49 2303.51 33.12 2012-06-25 21:17:33.000 177 33384.28 394.51 2303.55 33.12 2012-06-25 21:17:34.000 177 33384.34 394.46 2303.45 33.12 2012-06-25 21:17:35.000 177 33384.33 394.44 2303.47 33.11 2012-06-25 21:17:36.000 177 33384.28 394.44 2303.46 33.11 2012-06-25 21:17:37.000 177 33384.22 394.44 2303.48 33.11 2012-06-25 21:17:38.000 177 33384.34 394.48 2303.47 33.12 2012-06-25 21:17:39.000 177 33384.31 394.44 2303.43 33.11 2012-06-25 21:17:40.000 177 33384.30 394.43 2303.42 33.12 2012-06-25 21:17:41.000 177 33384.33 394.45 2303.49 33.12 2012-06-25 21:17:42.000 177 33384.24 394.44 2303.52 33.12 2012-06-25 21:17:43.000 177 33384.26 394.45 2303.47 33.11 2012-06-25 21:17:44.000 177 33384.33 394.49 2303.43 33.11 2012-06-25 21:17:45.000 177 33384.42 394.49 2303.47 33.12 2012-06-25 21:17:46.000 177 33384.22 394.45 2303.44 33.12 2012-06-25 21:17:47.000 177 33384.27 394.44 2303.50 33.12 2012-06-25 21:17:48.000 177 33384.24 394.42 2303.39 33.12 2012-06-25 21:17:49.000 177 33384.28 394.44 2303.48 33.12 2012-06-25 21:17:50.000 177 33384.24 394.46 2303.45 33.12 2012-06-25 21:17:51.000 177 33384.30 394.43 2303.45 33.12 2012-06-25 21:17:52.000 177 33384.28 394.45 2303.46 33.11 2012-06-25 21:17:53.000 177 33384.25 394.43 2303.45 33.11 2012-06-25 21:17:54.000 177 33384.28 394.42 2303.44 33.11 2012-06-25 21:17:55.000 177 33384.27 394.43 2303.46 33.11 2012-06-25 21:17:56.000 177 33384.24 394.40 2303.51 33.11 2012-06-25 21:17:57.000 177 33384.28 394.44 2303.45 33.11 2012-06-25 21:17:58.000 177 33384.26 394.46 2303.37 33.12 2012-06-25 21:17:59.000 177 33384.18 394.41 2303.41 33.11 2012-06-25 21:18:00.000 177 33384.24 394.41 2303.34 33.11 2012-06-25 21:18:01.000 177 33384.34 394.42 2303.39 33.12 2012-06-25 21:18:02.000 177 33384.27 394.42 2303.45 33.11 2012-06-25 21:18:03.000 177 33384.24 394.46 2303.39 33.12 2012-06-25 21:18:04.000 177 33384.31 394.43 2303.47 33.11 2012-06-25 21:18:05.000 177 33384.25 394.44 2303.43 33.12 2012-06-25 21:18:06.000 177 33384.23 394.44 2303.46 33.11 2012-06-25 21:18:07.000 177 33384.25 394.47 2303.46 33.12 2012-06-25 21:18:08.000 177 33384.37 394.44 2303.53 33.12 2012-06-25 21:18:09.000 177 33384.27 394.46 2303.41 33.12 2012-06-25 21:18:10.000 177 33384.22 394.46 2303.40 33.12 2012-06-25 21:18:11.000 177 33384.21 394.41 2303.45 33.11 2012-06-25 21:18:12.000 177 33384.19 394.38 2303.45 33.11 2012-06-25 21:18:12.000 177 33384.26 394.50 2303.47 33.11 2012-06-25 21:18:14.000 177 33384.27 394.42 2303.47 33.12 2012-06-25 21:18:15.000 177 33384.37 394.45 2303.43 33.11 2012-06-25 21:18:16.000 177 33384.27 394.43 2303.46 33.11 2012-06-25 21:18:17.000 177 33384.35 394.44 2303.49 33.12 2012-06-25 21:18:18.000 177 33384.31 394.42 2303.44 33.12 2012-06-25 21:18:19.000 177 33384.36 394.45 2303.54 33.12 2012-06-25 21:18:20.000 177 33384.37 394.45 2303.43 33.12 2012-06-25 21:18:21.000 177 33384.34 394.47 2303.45 33.12 2012-06-25 21:18:22.000 177 33384.28 394.44 2303.46 33.12 2012-06-25 21:18:23.000 177 33384.22 394.45 2303.44 33.12 2012-06-25 21:18:24.000 177 33384.27 394.44 2303.49 33.12 2012-06-25 21:18:25.000 177 33384.27 394.47 2303.41 33.12 2012-06-25 21:18:25.000 177 33384.32 394.42 2303.42 33.11 2012-06-25 21:18:27.000 177 33384.30 394.45 2303.39 33.12 2012-06-25 21:18:28.000 177 33384.34 394.43 2303.43 33.12 2012-06-25 21:18:29.000 177 33384.30 394.41 2303.55 33.12 2012-06-25 21:18:30.000 177 33384.36 394.43 2303.53 33.12 2012-06-25 21:18:31.000 177 33384.37 394.41 2303.47 33.12 2012-06-25 21:18:32.000 177 33384.30 394.43 2303.41 33.12 2012-06-25 21:18:33.000 177 33384.35 394.40 2303.50 33.12 2012-06-25 21:18:34.000 177 33384.33 394.39 2303.43 33.12 2012-06-25 21:18:35.000 177 33384.41 394.39 2303.44 33.12 2012-06-25 21:18:36.000 177 33384.33 394.40 2303.42 33.12 2012-06-25 21:18:37.000 177 33384.37 394.43 2303.44 33.12 2012-06-25 21:18:38.000 177 33384.34 394.37 2303.46 33.12 2012-06-25 21:18:39.000 177 33384.25 394.42 2303.45 33.12 2012-06-25 21:18:40.000 177 33384.40 394.37 2303.49 33.12 2012-06-25 21:18:41.000 177 33384.24 394.40 2303.46 33.12 2012-06-25 21:18:42.000 177 33384.34 394.42 2303.41 33.12 2012-06-25 21:18:43.000 177 33384.27 394.38 2303.40 33.12 2012-06-25 21:18:44.000 177 33384.37 394.39 2303.37 33.12 2012-06-25 21:18:45.000 177 33384.42 394.42 2303.39 33.12 2012-06-25 21:18:46.000 177 33384.33 394.38 2303.39 33.12 2012-06-25 21:18:47.000 177 33384.38 394.37 2303.43 33.12 2012-06-25 21:18:48.000 177 33384.28 394.38 2303.41 33.12 2012-06-25 21:18:49.000 177 33384.36 394.39 2303.42 33.12 2012-06-25 21:18:50.000 177 33384.43 394.39 2303.45 33.12 2012-06-25 21:18:51.000 177 33384.39 394.38 2303.46 33.12 2012-06-25 21:18:52.000 177 33384.32 394.36 2303.32 33.12 2012-06-25 21:18:53.000 177 33384.41 394.42 2303.41 33.12 2012-06-25 21:18:54.000 177 33384.37 394.40 2303.43 33.12 2012-06-25 21:18:55.000 177 33384.42 394.38 2303.31 33.12 2012-06-25 21:18:56.000 177 33384.39 394.33 2303.37 33.12 2012-06-25 21:18:57.000 177 33384.37 394.36 2303.43 33.12 2012-06-25 21:18:58.000 177 33384.36 394.38 2303.41 33.12 2012-06-25 21:18:59.000 177 33384.37 394.38 2303.46 33.12 2012-06-25 21:19:00.000 177 33384.36 394.34 2303.45 33.12 2012-06-25 21:19:01.000 177 33384.30 394.39 2303.41 33.11 2012-06-25 21:19:02.000 177 33384.32 394.40 2303.35 33.11 2012-06-25 21:19:03.000 177 33384.40 394.37 2303.41 33.12 2012-06-25 21:19:04.000 177 33384.35 394.36 2303.46 33.12 2012-06-25 21:19:05.000 177 33384.37 394.38 2303.34 33.12 2012-06-25 21:19:06.000 177 33384.42 394.37 2303.32 33.11 2012-06-25 21:19:06.000 177 33384.35 394.36 2303.38 33.12 2012-06-25 21:19:08.000 177 33384.44 394.40 2303.36 33.12 2012-06-25 21:19:09.000 177 33384.49 394.38 2303.43 33.12 2012-06-25 21:19:10.000 177 33384.49 394.38 2303.37 33.12 2012-06-25 21:19:11.000 177 33384.47 394.37 2303.37 33.12 2012-06-25 21:19:12.000 177 33384.40 394.38 2303.31 33.12 2012-06-25 21:19:13.000 177 33384.40 394.40 2303.40 33.12 2012-06-25 21:19:14.000 177 33384.40 394.37 2303.45 33.11 2012-06-25 21:19:15.000 177 33384.35 394.43 2303.30 33.12 2012-06-25 21:19:16.000 177 33384.36 394.37 2303.34 33.11 2012-06-25 21:19:17.000 177 33384.36 394.40 2303.34 33.12 2012-06-25 21:19:18.000 177 33384.36 394.39 2303.33 33.12 2012-06-25 21:19:19.000 177 33384.40 394.41 2303.43 33.12 2012-06-25 21:19:19.000 177 33384.33 394.39 2303.37 33.11 2012-06-25 21:19:21.000 177 33384.35 394.35 2303.45 33.12 2012-06-25 21:19:22.000 177 33384.31 394.42 2303.33 33.12 2012-06-25 21:19:23.000 177 33384.34 394.42 2303.45 33.11 2012-06-25 21:19:24.000 177 33384.31 394.39 2303.43 33.11 2012-06-25 21:19:25.000 177 33384.33 394.41 2303.45 33.11 2012-06-25 21:19:26.000 177 33384.28 394.40 2303.37 33.12 2012-06-25 21:19:27.000 177 33384.37 394.42 2303.37 33.12 2012-06-25 21:19:28.000 177 33384.25 394.46 2303.45 33.12 2012-06-25 21:19:29.000 177 33384.39 394.42 2303.38 33.11 2012-06-25 21:19:30.000 177 33384.28 394.41 2303.36 33.12 2012-06-25 21:19:31.000 177 33384.40 394.42 2303.39 33.11 2012-06-25 21:19:32.000 177 33384.31 394.42 2303.49 33.11 2012-06-25 21:19:33.000 177 33384.38 394.42 2303.41 33.11 2012-06-25 21:19:34.000 177 33384.42 394.41 2303.39 33.11 2012-06-25 21:19:35.000 177 33384.27 394.45 2303.36 33.11 2012-06-25 21:19:36.000 177 33384.32 394.38 2303.34 33.11 2012-06-25 21:19:37.000 177 33384.40 394.42 2303.37 33.11 2012-06-25 21:19:38.000 177 33384.31 394.41 2303.39 33.12 2012-06-25 21:19:39.000 177 33384.33 394.40 2303.45 33.12 2012-06-25 21:19:40.000 177 33384.27 394.38 2303.39 33.12 2012-06-25 21:19:41.000 177 33384.34 394.43 2303.34 33.11 2012-06-25 21:19:42.000 177 33384.30 394.41 2303.32 33.11 2012-06-25 21:19:43.000 177 33384.40 394.43 2303.47 33.12 2012-06-25 21:19:44.000 177 33384.33 394.39 2303.39 33.11 2012-06-25 21:19:45.000 177 33384.35 394.43 2303.35 33.12 2012-06-25 21:19:46.000 177 33384.31 394.38 2303.45 33.11 2012-06-25 21:19:47.000 177 33384.31 394.44 2303.38 33.12 2012-06-25 21:19:48.000 177 33384.35 394.45 2303.39 33.12 2012-06-25 21:19:49.000 177 33384.31 394.43 2303.40 33.12 2012-06-25 21:19:50.000 177 33384.25 394.47 2303.45 33.12 2012-06-25 21:19:51.000 177 33384.23 394.45 2303.46 33.12 2012-06-25 21:19:52.000 177 33384.24 394.46 2303.43 33.12 2012-06-25 21:19:53.000 177 33384.31 394.41 2303.36 33.12 2012-06-25 21:19:54.000 177 33384.27 394.42 2303.40 33.11 2012-06-25 21:19:55.000 177 33384.29 394.44 2303.44 33.11 2012-06-25 21:19:56.000 177 33384.33 394.48 2303.41 33.12 2012-06-25 21:19:57.000 177 33384.34 394.43 2303.37 33.11 2012-06-25 21:19:58.000 177 33384.15 394.45 2303.52 33.11 2012-06-25 21:19:59.000 177 33384.27 394.44 2303.39 33.12 2012-06-25 21:20:00.000 177 33384.28 394.44 2303.41 33.11 2012-06-25 21:20:00.000 177 33384.23 394.40 2303.46 33.11 2012-06-25 21:20:02.000 177 33384.22 394.44 2303.36 33.11 2012-06-25 21:20:03.000 177 33384.30 394.43 2303.39 33.11 2012-06-25 21:20:04.000 177 33384.18 394.47 2303.39 33.11 2012-06-25 21:20:05.000 177 33384.18 394.44 2303.49 33.11 2012-06-25 21:20:06.000 177 33384.14 394.46 2303.46 33.11 2012-06-25 21:20:07.000 177 33384.23 394.48 2303.47 33.11 2012-06-25 21:20:08.000 177 33384.18 394.44 2303.50 33.11 2012-06-25 21:20:09.000 177 33384.30 394.48 2303.51 33.11 2012-06-25 21:20:10.000 177 33384.25 394.51 2303.47 33.11 2012-06-25 21:20:11.000 177 33384.25 394.50 2303.40 33.11 2012-06-25 21:20:12.000 177 33384.22 394.47 2303.41 33.11 2012-06-25 21:20:13.000 177 33384.21 394.51 2303.41 33.11 2012-06-25 21:20:13.000 177 33384.15 394.53 2303.44 33.11 2012-06-25 21:20:15.000 177 33384.24 394.51 2303.47 33.11 2012-06-25 21:20:16.000 177 33384.15 394.50 2303.43 33.11 2012-06-25 21:20:17.000 177 33384.13 394.52 2303.45 33.11 2012-06-25 21:20:18.000 177 33384.11 394.50 2303.40 33.11 2012-06-25 21:20:19.000 177 33384.15 394.56 2303.41 33.11 2012-06-25 21:20:20.000 177 33384.15 394.55 2303.52 33.11 2012-06-25 21:20:21.000 177 33384.06 394.52 2303.49 33.11 2012-06-25 21:20:22.000 177 33384.12 394.56 2303.47 33.11 2012-06-25 21:20:23.000 177 33384.19 394.56 2303.49 33.11 2012-06-25 21:20:24.000 177 33384.07 394.53 2303.45 33.11 2012-06-25 21:20:25.000 177 33384.14 394.52 2303.50 33.11 2012-06-25 21:20:26.000 177 33384.08 394.57 2303.43 33.11 2012-06-25 21:20:27.000 177 33384.09 394.52 2303.52 33.11 2012-06-25 21:20:28.000 177 33384.12 394.58 2303.49 33.11 2012-06-25 21:20:29.000 177 33384.11 394.57 2303.42 33.11 2012-06-25 21:20:30.000 177 33384.17 394.53 2303.44 33.11 2012-06-25 21:20:31.000 177 33384.05 394.55 2303.50 33.11 2012-06-25 21:20:32.000 177 33384.09 394.59 2303.53 33.11 2012-06-25 21:20:33.000 177 33384.07 394.51 2303.50 33.11 2012-06-25 21:20:34.000 177 33384.11 394.55 2303.50 33.11 2012-06-25 21:20:35.000 177 33384.03 394.56 2303.53 33.11 2012-06-25 21:20:36.000 177 33384.08 394.52 2303.51 33.11 2012-06-25 21:20:37.000 177 33384.06 394.61 2303.51 33.11 2012-06-25 21:20:38.000 177 33384.08 394.55 2303.49 33.11 2012-06-25 21:20:39.000 177 33384.12 394.55 2303.55 33.11 2012-06-25 21:20:40.000 177 33383.97 394.54 2303.53 33.11 2012-06-25 21:20:41.000 177 33384.08 394.53 2303.56 33.11 2012-06-25 21:20:42.000 177 33384.02 394.52 2303.53 33.11 2012-06-25 21:20:43.000 177 33384.03 394.61 2303.55 33.11 2012-06-25 21:20:44.000 177 33384.05 394.54 2303.53 33.11 2012-06-25 21:20:45.000 177 33383.99 394.53 2303.43 33.11 2012-06-25 21:20:46.000 177 33384.05 394.57 2303.43 33.11 2012-06-25 21:20:47.000 177 33384.06 394.58 2303.55 33.11 2012-06-25 21:20:48.000 177 33383.97 394.60 2303.53 33.11 2012-06-25 21:20:49.000 177 33383.93 394.57 2303.55 33.11 2012-06-25 21:20:50.000 177 33383.94 394.58 2303.55 33.11 2012-06-25 21:20:51.000 177 33384.00 394.58 2303.44 33.11 2012-06-25 21:20:52.000 177 33383.98 394.54 2303.44 33.11 2012-06-25 21:20:53.000 177 33383.99 394.58 2303.50 33.11 2012-06-25 21:20:54.000 177 33384.05 394.59 2303.50 33.11 2012-06-25 21:20:54.000 177 33384.00 394.61 2303.55 33.11 2012-06-25 21:20:56.000 177 33384.00 394.61 2303.49 33.11 2012-06-25 21:20:57.000 177 33383.95 394.59 2303.49 33.11 2012-06-25 21:20:58.000 177 33384.06 394.60 2303.59 33.11 2012-06-25 21:20:59.000 177 33383.99 394.55 2303.47 33.11 2012-06-25 21:21:00.000 177 33383.96 394.59 2303.47 33.11 2012-06-25 21:21:01.000 177 33383.86 394.61 2303.51 33.11 2012-06-25 21:21:02.000 177 33383.92 394.58 2303.52 33.11 2012-06-25 21:21:03.000 177 33383.97 394.56 2303.50 33.11 2012-06-25 21:21:04.000 177 33383.90 394.56 2303.46 33.11 2012-06-25 21:21:05.000 177 33383.90 394.58 2303.60 33.11 2012-06-25 21:21:06.000 177 33383.84 394.61 2303.62 33.11 2012-06-25 21:21:07.000 177 33383.97 394.56 2303.58 33.11 2012-06-25 21:21:07.000 177 33383.88 394.60 2303.65 33.11 2012-06-25 21:21:09.000 177 33383.89 394.62 2303.61 33.11 2012-06-25 21:21:10.000 177 33383.85 394.58 2303.55 33.11 2012-06-25 21:21:11.000 177 33383.78 394.57 2303.65 33.11 2012-06-25 21:21:12.000 177 33383.77 394.57 2303.58 33.11 2012-06-25 21:21:13.000 177 33383.81 394.58 2303.55 33.11 2012-06-25 21:21:14.000 177 33383.80 394.54 2303.55 33.11 2012-06-25 21:21:15.000 177 33383.86 394.58 2303.56 33.11 2012-06-25 21:21:16.000 177 33383.72 394.62 2303.47 33.11 2012-06-25 21:21:17.000 177 33383.86 394.53 2303.58 33.11 2012-06-25 21:21:18.000 177 33383.84 394.59 2303.53 33.11 2012-06-25 21:21:19.000 177 33383.86 394.59 2303.56 33.11 2012-06-25 21:21:20.000 177 33383.75 394.58 2303.64 33.11 2012-06-25 21:21:21.000 177 33383.93 394.58 2303.56 33.11 2012-06-25 21:21:22.000 177 33383.83 394.59 2303.55 33.11 2012-06-25 21:21:23.000 177 33383.74 394.55 2303.55 33.11 2012-06-25 21:21:24.000 177 33383.84 394.56 2303.51 33.11 2012-06-25 21:21:25.000 177 33383.82 394.61 2303.50 33.11 2012-06-25 21:21:26.000 177 33383.85 394.55 2303.47 33.11 2012-06-25 21:21:27.000 177 33383.86 394.58 2303.48 33.11 2012-06-25 21:21:28.000 177 33383.80 394.58 2303.55 33.11 2012-06-25 21:21:29.000 177 33383.93 394.62 2303.50 33.11 2012-06-25 21:21:30.000 177 33383.84 394.60 2303.57 33.11 2012-06-25 21:21:31.000 177 33383.72 394.57 2303.52 33.11 2012-06-25 21:21:32.000 177 33383.74 394.60 2303.59 33.11 2012-06-25 21:21:33.000 177 33383.80 394.62 2303.53 33.11 2012-06-25 21:21:34.000 177 33383.70 394.58 2303.53 33.11 2012-06-25 21:21:35.000 177 33383.74 394.62 2303.56 33.11 2012-06-25 21:21:36.000 177 33383.82 394.59 2303.56 33.11 2012-06-25 21:21:37.000 177 33383.80 394.57 2303.54 33.12 2012-06-25 21:21:38.000 177 33383.86 394.58 2303.57 33.11 2012-06-25 21:21:39.000 177 33383.75 394.59 2303.61 33.11 2012-06-25 21:21:40.000 177 33383.74 394.60 2303.49 33.11 2012-06-25 21:21:41.000 177 33383.77 394.63 2303.65 33.11 2012-06-25 21:21:42.000 177 33383.73 394.63 2303.62 33.11 2012-06-25 21:21:43.000 177 33383.78 394.60 2303.59 33.11 2012-06-25 21:21:44.000 177 33383.72 394.60 2303.56 33.11 2012-06-25 21:21:45.000 177 33383.74 394.62 2303.44 33.11 2012-06-25 21:21:46.000 177 33383.77 394.63 2303.52 33.11 2012-06-25 21:21:47.000 177 33383.71 394.61 2303.61 33.11 2012-06-25 21:21:48.000 177 33383.73 394.62 2303.56 33.11 2012-06-25 21:21:48.000 177 33383.74 394.61 2303.59 33.11 2012-06-25 21:21:50.000 177 33383.70 394.63 2303.52 33.11 2012-06-25 21:21:51.000 177 33383.72 394.61 2303.53 33.11 2012-06-25 21:21:52.000 177 33383.73 394.62 2303.53 33.11 2012-06-25 21:21:53.000 177 33383.64 394.65 2303.55 33.12 2012-06-25 21:21:54.000 177 33383.62 394.61 2303.60 33.11 2012-06-25 21:21:55.000 177 33383.66 394.59 2303.53 33.12 2012-06-25 21:21:56.000 177 33383.74 394.60 2303.49 33.11 2012-06-25 21:21:57.000 177 33383.61 394.62 2303.53 33.12 2012-06-25 21:21:58.000 177 33383.77 394.62 2303.55 33.11 2012-06-25 21:21:59.000 177 33383.75 394.59 2303.55 33.11 2012-06-25 21:22:00.000 177 33383.69 394.58 2303.58 33.11 2012-06-25 21:22:01.000 177 33383.68 394.62 2303.55 33.11 2012-06-25 21:22:01.000 177 33383.72 394.58 2303.59 33.11 2012-06-25 21:22:03.000 177 33383.72 394.62 2303.53 33.11 2012-06-25 21:22:04.000 177 33383.72 394.61 2303.57 33.11 2012-06-25 21:22:05.000 177 33383.57 394.55 2303.53 33.11 2012-06-25 21:22:06.000 177 33383.66 394.55 2303.56 33.12 2012-06-25 21:22:07.000 177 33383.69 394.61 2303.47 33.12 2012-06-25 21:22:08.000 177 33383.61 394.62 2303.59 33.12 2012-06-25 21:22:09.000 177 33383.59 394.54 2303.47 33.12 2012-06-25 21:22:10.000 177 33383.65 394.57 2303.49 33.12 2012-06-25 21:22:11.000 177 33383.64 394.57 2303.57 33.12 2012-06-25 21:22:12.000 177 33383.66 394.59 2303.52 33.11 2012-06-25 21:22:13.000 177 33383.64 394.55 2303.48 33.11 2012-06-25 21:22:14.000 177 33383.60 394.54 2303.50 33.11 2012-06-25 21:22:15.000 177 33383.57 394.61 2303.58 33.12 2012-06-25 21:22:16.000 177 33383.53 394.58 2303.64 33.11 2012-06-25 21:22:17.000 177 33383.63 394.58 2303.57 33.11 2012-06-25 21:22:18.000 177 33383.61 394.55 2303.58 33.11 2012-06-25 21:22:19.000 177 33383.62 394.52 2303.52 33.11 2012-06-25 21:22:20.000 177 33383.56 394.53 2303.52 33.11 2012-06-25 21:22:21.000 177 33383.64 394.54 2303.59 33.11 2012-06-25 21:22:22.000 177 33383.51 394.56 2303.54 33.11 2012-06-25 21:22:23.000 177 33383.61 394.55 2303.55 33.11 2012-06-25 21:22:24.000 177 33383.68 394.56 2303.51 33.11 2012-06-25 21:22:25.000 177 33383.60 394.55 2303.57 33.11 2012-06-25 21:22:26.000 177 33383.68 394.56 2303.56 33.11 2012-06-25 21:22:27.000 177 33383.65 394.52 2303.55 33.11 2012-06-25 21:22:28.000 177 33383.57 394.53 2303.49 33.11 2012-06-25 21:22:29.000 177 33383.55 394.55 2303.53 33.11 2012-06-25 21:22:30.000 177 33383.56 394.56 2303.43 33.11 2012-06-25 21:22:31.000 177 33383.65 394.50 2303.45 33.11 2012-06-25 21:22:32.000 177 33383.58 394.50 2303.52 33.11 2012-06-25 21:22:33.000 177 33383.59 394.52 2303.50 33.11 2012-06-25 21:22:34.000 177 33383.69 394.51 2303.59 33.11 2012-06-25 21:22:35.000 177 33383.57 394.48 2303.54 33.11 2012-06-25 21:22:36.000 177 33383.57 394.44 2303.54 33.11 2012-06-25 21:22:37.000 177 33383.61 394.52 2303.58 33.11 2012-06-25 21:22:38.000 177 33383.71 394.52 2303.48 33.11 2012-06-25 21:22:39.000 177 33383.70 394.51 2303.47 33.11 2012-06-25 21:22:40.000 177 33383.52 394.52 2303.54 33.11 2012-06-25 21:22:41.000 177 33383.72 394.50 2303.39 33.11 2012-06-25 21:22:42.000 177 33383.61 394.53 2303.42 33.11 2012-06-25 21:22:42.000 177 33383.71 394.53 2303.50 33.11 2012-06-25 21:22:44.000 177 33383.70 394.58 2303.56 33.11 2012-06-25 21:22:45.000 177 33383.68 394.55 2303.56 33.11 2012-06-25 21:22:46.000 177 33383.57 394.53 2303.62 33.11 2012-06-25 21:22:47.000 177 33383.67 394.50 2303.47 33.11 2012-06-25 21:22:48.000 177 33383.68 394.53 2303.49 33.11 2012-06-25 21:22:49.000 177 33383.64 394.57 2303.53 33.11 2012-06-25 21:22:50.000 177 33383.78 394.53 2303.55 33.11 2012-06-25 21:22:51.000 177 33383.62 394.53 2303.52 33.11 2012-06-25 21:22:52.000 177 33383.70 394.53 2303.49 33.11 2012-06-25 21:22:53.000 177 33383.64 394.53 2303.55 33.11 2012-06-25 21:22:54.000 177 33383.73 394.53 2303.47 33.11 2012-06-25 21:22:55.000 177 33383.66 394.52 2303.56 33.11 2012-06-25 21:22:55.000 177 33383.74 394.54 2303.59 33.11 2012-06-25 21:22:57.000 177 33383.62 394.54 2303.41 33.11 2012-06-25 21:22:58.000 177 33383.74 394.52 2303.51 33.11 2012-06-25 21:22:59.000 177 33383.70 394.54 2303.46 33.11 2012-06-25 21:23:00.000 177 33383.67 394.55 2303.50 33.11 2012-06-25 21:23:01.000 177 33383.69 394.59 2303.54 33.11 2012-06-25 21:23:02.000 177 33383.72 394.55 2303.44 33.11 2012-06-25 21:23:03.000 177 33383.62 394.52 2303.50 33.11 2012-06-25 21:23:04.000 177 33383.69 394.54 2303.44 33.11 2012-06-25 21:23:05.000 177 33383.64 394.52 2303.51 33.11 2012-06-25 21:23:06.000 177 33383.63 394.53 2303.48 33.11 2012-06-25 21:23:07.000 177 33383.75 394.57 2303.51 33.11 2012-06-25 21:23:08.000 177 33383.68 394.56 2303.48 33.11 2012-06-25 21:23:09.000 177 33383.61 394.54 2303.50 33.11 2012-06-25 21:23:10.000 177 33383.65 394.56 2303.51 33.11 2012-06-25 21:23:11.000 177 33383.64 394.52 2303.44 33.11 2012-06-25 21:23:12.000 177 33383.65 394.52 2303.44 33.11 2012-06-25 21:23:13.000 177 33383.62 394.53 2303.50 33.11 2012-06-25 21:23:14.000 177 33383.69 394.56 2303.49 33.11 2012-06-25 21:23:15.000 177 33383.56 394.56 2303.42 33.11 2012-06-25 21:23:16.000 177 33383.65 394.59 2303.44 33.11 2012-06-25 21:23:17.000 177 33383.66 394.53 2303.45 33.11 2012-06-25 21:23:18.000 177 33383.68 394.57 2303.41 33.11 2012-06-25 21:23:19.000 177 33383.70 394.56 2303.46 33.11 2012-06-25 21:23:20.000 177 33383.66 394.57 2303.42 33.11 2012-06-25 21:23:21.000 177 33383.75 394.56 2303.39 33.11 2012-06-25 21:23:22.000 177 33383.61 394.53 2303.47 33.11 2012-06-25 21:23:23.000 177 33383.74 394.55 2303.51 33.11 2012-06-25 21:23:24.000 177 33383.68 394.54 2303.48 33.11 2012-06-25 21:23:25.000 177 33383.71 394.58 2303.52 33.11 2012-06-25 21:23:26.000 177 33383.68 394.54 2303.40 33.11 2012-06-25 21:23:27.000 177 33383.78 394.58 2303.55 33.11 2012-06-25 21:23:28.000 177 33383.67 394.58 2303.45 33.11 2012-06-25 21:23:29.000 177 33383.79 394.61 2303.40 33.11 2012-06-25 21:23:30.000 177 33383.68 394.56 2303.46 33.11 2012-06-25 21:23:31.000 177 33383.78 394.57 2303.46 33.11 2012-06-25 21:23:32.000 177 33383.67 394.57 2303.49 33.11 2012-06-25 21:23:33.000 177 33383.67 394.63 2303.36 33.11 2012-06-25 21:23:34.000 177 33383.80 394.59 2303.45 33.11 2012-06-25 21:23:35.000 177 33383.85 394.56 2303.47 33.11 2012-06-25 21:23:36.000 177 33383.72 394.55 2303.46 33.11 2012-06-25 21:23:36.000 177 33383.77 394.59 2303.39 33.11 2012-06-25 21:23:38.000 177 33383.78 394.54 2303.41 33.11 2012-06-25 21:23:39.000 177 33383.74 394.57 2303.40 33.11 2012-06-25 21:23:40.000 177 33383.76 394.54 2303.36 33.11 2012-06-25 21:23:41.000 177 33383.78 394.56 2303.42 33.11 2012-06-25 21:23:42.000 177 33383.74 394.56 2303.37 33.11 2012-06-25 21:23:43.000 177 33383.74 394.56 2303.43 33.11 2012-06-25 21:23:44.000 177 33383.69 394.55 2303.45 33.11 2012-06-25 21:23:45.000 177 33383.72 394.58 2303.40 33.11 2012-06-25 21:23:46.000 177 33383.70 394.58 2303.41 33.11 2012-06-25 21:23:47.000 177 33383.77 394.56 2303.42 33.11 2012-06-25 21:23:48.000 177 33383.71 394.55 2303.41 33.11 2012-06-25 21:23:49.000 177 33383.71 394.53 2303.44 33.11 2012-06-25 21:23:49.000 177 33383.76 394.58 2303.41 33.11 2012-06-25 21:23:51.000 177 33383.82 394.55 2303.37 33.11 2012-06-25 21:23:52.000 177 33383.65 394.56 2303.36 33.11 2012-06-25 21:23:53.000 177 33383.76 394.56 2303.40 33.11 2012-06-25 21:23:54.000 177 33383.82 394.56 2303.47 33.11 2012-06-25 21:23:55.000 177 33383.79 394.60 2303.43 33.11 2012-06-25 21:23:56.000 177 33383.75 394.56 2303.47 33.11 2012-06-25 21:23:57.000 177 33383.78 394.56 2303.39 33.11 2012-06-25 21:23:58.000 177 33383.73 394.56 2303.37 33.11 2012-06-25 21:23:59.000 177 33383.71 394.59 2303.43 33.11 2012-06-25 21:24:00.000 177 33383.75 394.57 2303.48 33.11 2012-06-25 21:24:01.000 177 33383.73 394.59 2303.45 33.11 2012-06-25 21:24:02.000 177 33383.71 394.58 2303.42 33.11 2012-06-25 21:24:03.000 177 33383.65 394.54 2303.43 33.11 2012-06-25 21:24:04.000 177 33383.84 394.63 2303.43 33.11 2012-06-25 21:24:05.000 177 33383.72 394.58 2303.51 33.11 2012-06-25 21:24:06.000 177 33383.72 394.57 2303.39 33.11 2012-06-25 21:24:07.000 177 33383.72 394.62 2303.38 33.11 2012-06-25 21:24:08.000 177 33383.74 394.61 2303.40 33.11 2012-06-25 21:24:09.000 177 33383.68 394.61 2303.37 33.11 2012-06-25 21:24:10.000 177 33383.71 394.58 2303.42 33.11 2012-06-25 21:24:11.000 177 33383.66 394.59 2303.46 33.11 2012-06-25 21:24:12.000 177 33383.74 394.63 2303.40 33.11 2012-06-25 21:24:13.000 177 33383.66 394.57 2303.43 33.11 2012-06-25 21:24:14.000 177 33383.71 394.55 2303.42 33.11 2012-06-25 21:24:15.000 177 33383.64 394.59 2303.43 33.11 2012-06-25 21:24:16.000 177 33383.70 394.58 2303.46 33.11 2012-06-25 21:24:17.000 177 33383.68 394.59 2303.33 33.11 2012-06-25 21:24:18.000 177 33383.65 394.59 2303.42 33.11 2012-06-25 21:24:19.000 177 33383.69 394.55 2303.36 33.11 2012-06-25 21:24:20.000 177 33383.71 394.60 2303.49 33.11 2012-06-25 21:24:21.000 177 33383.70 394.54 2303.42 33.11 2012-06-25 21:24:22.000 177 33383.62 394.56 2303.48 33.11 2012-06-25 21:24:23.000 177 33383.66 394.59 2303.43 33.11 2012-06-25 21:24:24.000 177 33383.69 394.56 2303.50 33.11 2012-06-25 21:24:25.000 177 33383.65 394.58 2303.50 33.11 2012-06-25 21:24:26.000 177 33383.65 394.54 2303.47 33.11 2012-06-25 21:24:27.000 177 33383.65 394.57 2303.38 33.11 2012-06-25 21:24:28.000 177 33383.69 394.59 2303.33 33.11 2012-06-25 21:24:29.000 177 33383.71 394.61 2303.45 33.11 2012-06-25 21:24:30.000 177 33383.77 394.58 2303.49 33.11 2012-06-25 21:24:30.000 177 33383.74 394.59 2303.36 33.11 2012-06-25 21:24:32.000 177 33383.69 394.56 2303.45 33.11 2012-06-25 21:24:33.000 177 33383.66 394.58 2303.40 33.11 2012-06-25 21:24:34.000 177 33383.74 394.57 2303.41 33.11 2012-06-25 21:24:35.000 177 33383.72 394.63 2303.43 33.11 2012-06-25 21:24:36.000 177 33383.70 394.62 2303.43 33.11 2012-06-25 21:24:37.000 177 33383.72 394.59 2303.41 33.11 2012-06-25 21:24:38.000 177 33383.64 394.59 2303.51 33.11 2012-06-25 21:24:39.000 177 33383.59 394.58 2303.39 33.11 2012-06-25 21:24:40.000 177 33383.62 394.60 2303.43 33.11 2012-06-25 21:24:41.000 177 33383.71 394.57 2303.37 33.11 2012-06-25 21:24:42.000 177 33383.68 394.59 2303.33 33.11 2012-06-25 21:24:43.000 177 33383.56 394.57 2303.38 33.11 2012-06-25 21:24:43.000 177 33383.64 394.61 2303.47 33.11 2012-06-25 21:24:45.000 177 33383.54 394.59 2303.45 33.11 2012-06-25 21:24:46.000 177 33383.64 394.56 2303.44 33.11 2012-06-25 21:24:47.000 177 33383.64 394.57 2303.43 33.11 2012-06-25 21:24:48.000 177 33383.66 394.58 2303.46 33.11 2012-06-25 21:24:49.000 177 33383.69 394.56 2303.45 33.11 2012-06-25 21:24:50.000 177 33383.58 394.59 2303.45 33.11 2012-06-25 21:24:51.000 177 33383.60 394.58 2303.46 33.11 2012-06-25 21:24:52.000 177 33383.59 394.59 2303.49 33.11 2012-06-25 21:24:53.000 177 33383.59 394.58 2303.46 33.11 2012-06-25 21:24:54.000 177 33383.61 394.57 2303.43 33.11 2012-06-25 21:24:55.000 177 33383.60 394.56 2303.43 33.11 2012-06-25 21:24:56.000 177 33383.61 394.58 2303.41 33.11 2012-06-25 21:24:57.000 177 33383.55 394.57 2303.45 33.11 2012-06-25 21:24:58.000 177 33383.59 394.61 2303.51 33.11 2012-06-25 21:24:59.000 177 33383.46 394.63 2303.49 33.11 2012-06-25 21:25:00.000 177 33383.53 394.62 2303.51 33.11 2012-06-25 21:25:01.000 177 33383.64 394.63 2303.38 33.11 2012-06-25 21:25:02.000 177 33383.53 394.65 2303.48 33.11 2012-06-25 21:25:03.000 177 33383.57 394.62 2303.54 33.11 2012-06-25 21:25:04.000 177 33383.57 394.63 2303.44 33.11 2012-06-25 21:25:05.000 177 33383.47 394.61 2303.45 33.11 2012-06-25 21:25:06.000 177 33383.55 394.63 2303.39 33.11 2012-06-25 21:25:07.000 177 33383.55 394.59 2303.45 33.11 2012-06-25 21:25:08.000 177 33383.51 394.63 2303.50 33.11 2012-06-25 21:25:09.000 177 33383.53 394.56 2303.41 33.11 2012-06-25 21:25:10.000 177 33383.54 394.60 2303.49 33.11 2012-06-25 21:25:11.000 177 33383.56 394.60 2303.50 33.11 2012-06-25 21:25:12.000 177 33383.54 394.57 2303.51 33.11 2012-06-25 21:25:13.000 177 33383.46 394.58 2303.43 33.11 2012-06-25 21:25:14.000 177 33383.53 394.63 2303.55 33.11 2012-06-25 21:25:15.000 177 33383.53 394.58 2303.50 33.11 2012-06-25 21:25:16.000 177 33383.61 394.57 2303.54 33.11 2012-06-25 21:25:17.000 177 33383.47 394.60 2303.45 33.11 2012-06-25 21:25:18.000 177 33383.53 394.61 2303.46 33.11 2012-06-25 21:25:19.000 177 33383.54 394.55 2303.46 33.11 2012-06-25 21:25:20.000 177 33383.53 394.59 2303.47 33.11 2012-06-25 21:25:21.000 177 33383.48 394.58 2303.56 33.11 2012-06-25 21:25:22.000 177 33383.40 394.56 2303.47 33.11 2012-06-25 21:25:23.000 177 33383.51 394.64 2303.45 33.11 2012-06-25 21:25:24.000 177 33383.43 394.60 2303.41 33.11 2012-06-25 21:25:24.000 177 33383.55 394.61 2303.42 33.11 2012-06-25 21:25:26.000 177 33383.49 394.55 2303.45 33.11 2012-06-25 21:25:27.000 177 33383.50 394.58 2303.49 33.11 2012-06-25 21:25:28.000 177 33383.43 394.63 2303.50 33.11 2012-06-25 21:25:29.000 177 33383.53 394.58 2303.47 33.11 2012-06-25 21:25:30.000 177 33383.52 394.58 2303.47 33.11 2012-06-25 21:25:31.000 177 33383.54 394.66 2303.49 33.11 2012-06-25 21:25:32.000 177 33383.44 394.53 2303.46 33.11 2012-06-25 21:25:33.000 177 33383.47 394.56 2303.51 33.11 2012-06-25 21:25:34.000 177 33383.51 394.62 2303.49 33.11 2012-06-25 21:25:35.000 177 33383.38 394.57 2303.46 33.11 2012-06-25 21:25:36.000 177 33383.42 394.57 2303.47 33.11 2012-06-25 21:25:37.000 177 33383.48 394.58 2303.58 33.11 2012-06-25 21:25:37.000 177 33383.50 394.57 2303.50 33.11 2012-06-25 21:25:39.000 177 33383.54 394.62 2303.50 33.11 2012-06-25 21:25:40.000 177 33383.51 394.59 2303.52 33.11 2012-06-25 21:25:41.000 177 33383.43 394.57 2303.43 33.11 2012-06-25 21:25:42.000 177 33383.35 394.59 2303.38 33.11 2012-06-25 21:25:43.000 177 33383.38 394.62 2303.52 33.11 2012-06-25 21:25:44.000 177 33383.47 394.58 2303.44 33.11 2012-06-25 21:25:45.000 177 33383.36 394.58 2303.46 33.11 2012-06-25 21:25:46.000 177 33383.56 394.58 2303.43 33.11 2012-06-25 21:25:47.000 177 33383.40 394.58 2303.46 33.11 2012-06-25 21:25:48.000 177 33383.41 394.56 2303.39 33.11 2012-06-25 21:25:49.000 177 33383.43 394.57 2303.47 33.11 2012-06-25 21:25:50.000 177 33383.47 394.60 2303.49 33.11 2012-06-25 21:25:51.000 177 33383.38 394.60 2303.47 33.11 2012-06-25 21:25:52.000 177 33383.32 394.58 2303.50 33.11 2012-06-25 21:25:53.000 177 33383.47 394.59 2303.55 33.11 2012-06-25 21:25:54.000 177 33383.37 394.62 2303.56 33.11 2012-06-25 21:25:55.000 177 33383.43 394.57 2303.46 33.11 2012-06-25 21:25:56.000 177 33383.41 394.58 2303.44 33.11 2012-06-25 21:25:57.000 177 33383.52 394.54 2303.48 33.11 2012-06-25 21:25:58.000 177 33383.49 394.59 2303.52 33.11 2012-06-25 21:25:59.000 177 33383.36 394.54 2303.47 33.11 2012-06-25 21:26:00.000 177 33383.45 394.55 2303.47 33.11 2012-06-25 21:26:01.000 177 33383.46 394.56 2303.39 33.11 2012-06-25 21:26:02.000 177 33383.45 394.56 2303.46 33.11 2012-06-25 21:26:03.000 177 33383.43 394.55 2303.46 33.11 2012-06-25 21:26:04.000 177 33383.47 394.56 2303.50 33.11 2012-06-25 21:26:05.000 177 33383.48 394.62 2303.51 33.11 2012-06-25 21:26:06.000 177 33383.52 394.58 2303.41 33.11 2012-06-25 21:26:07.000 177 33383.43 394.57 2303.40 33.11 2012-06-25 21:26:08.000 177 33383.51 394.55 2303.53 33.11 2012-06-25 21:26:09.000 177 33383.51 394.49 2303.40 33.11 2012-06-25 21:26:10.000 177 33383.52 394.56 2303.55 33.11 2012-06-25 21:26:11.000 177 33383.40 394.53 2303.49 33.11 2012-06-25 21:26:12.000 177 33383.38 394.51 2303.45 33.11 2012-06-25 21:26:13.000 177 33383.46 394.51 2303.46 33.11 2012-06-25 21:26:14.000 177 33383.40 394.53 2303.45 33.11 2012-06-25 21:26:15.000 177 33383.44 394.49 2303.47 33.11 2012-06-25 21:26:16.000 177 33383.42 394.52 2303.55 33.11 2012-06-25 21:26:17.000 177 33383.49 394.52 2303.50 33.11 2012-06-25 21:26:18.000 177 33383.43 394.53 2303.45 33.11 2012-06-25 21:26:18.000 177 33383.51 394.52 2303.45 33.11 2012-06-25 21:26:20.000 177 33383.47 394.54 2303.48 33.11 2012-06-25 21:26:21.000 177 33383.40 394.50 2303.40 33.11 2012-06-25 21:26:22.000 177 33383.44 394.52 2303.59 33.11 2012-06-25 21:26:23.000 177 33383.47 394.54 2303.41 33.11 2012-06-25 21:26:24.000 177 33383.47 394.51 2303.41 33.11 2012-06-25 21:26:25.000 177 33383.50 394.54 2303.51 33.11 2012-06-25 21:26:26.000 177 33383.49 394.53 2303.52 33.11 2012-06-25 21:26:27.000 177 33383.56 394.50 2303.46 33.11 2012-06-25 21:26:28.000 177 33383.54 394.52 2303.43 33.11 2012-06-25 21:26:29.000 177 33383.47 394.52 2303.41 33.11 2012-06-25 21:26:30.000 177 33383.56 394.54 2303.42 33.11 2012-06-25 21:26:31.000 177 33383.57 394.52 2303.50 33.11 2012-06-25 21:26:31.000 177 33383.57 394.51 2303.47 33.11 2012-06-25 21:26:33.000 177 33383.61 394.56 2303.46 33.11 2012-06-25 21:26:34.000 177 33383.49 394.52 2303.45 33.11 2012-06-25 21:26:35.000 177 33383.46 394.57 2303.52 33.11 2012-06-25 21:26:36.000 177 33383.54 394.57 2303.45 33.11 2012-06-25 21:26:37.000 177 33383.56 394.56 2303.34 33.11 2012-06-25 21:26:38.000 177 33383.57 394.54 2303.46 33.11 2012-06-25 21:26:39.000 177 33383.41 394.56 2303.34 33.11 2012-06-25 21:26:40.000 177 33383.53 394.56 2303.40 33.11 2012-06-25 21:26:41.000 177 33383.52 394.52 2303.41 33.11 2012-06-25 21:26:42.000 177 33383.49 394.52 2303.40 33.11 2012-06-25 21:26:43.000 177 33383.56 394.57 2303.37 33.11 2012-06-25 21:26:44.000 177 33383.63 394.58 2303.42 33.11 2012-06-25 21:26:45.000 177 33383.50 394.55 2303.46 33.11 2012-06-25 21:26:46.000 177 33383.62 394.56 2303.50 33.11 2012-06-25 21:26:47.000 177 33383.47 394.56 2303.39 33.11 2012-06-25 21:26:48.000 177 33383.56 394.54 2303.35 33.11 2012-06-25 21:26:49.000 177 33383.63 394.57 2303.24 33.11 2012-06-25 21:26:50.000 177 33383.62 394.57 2303.27 33.11 2012-06-25 21:26:51.000 177 33383.60 394.59 2303.29 33.11 2012-06-25 21:26:52.000 177 33383.49 394.58 2303.41 33.11 2012-06-25 21:26:53.000 177 33383.56 394.60 2303.40 33.11 2012-06-25 21:26:54.000 177 33383.65 394.59 2303.49 33.11 2012-06-25 21:26:55.000 177 33383.48 394.58 2303.49 33.11 2012-06-25 21:26:56.000 177 33383.62 394.58 2303.42 33.11 2012-06-25 21:26:57.000 177 33383.63 394.53 2303.37 33.11 2012-06-25 21:26:58.000 177 33383.58 394.60 2303.40 33.11 2012-06-25 21:26:59.000 177 33383.54 394.62 2303.41 33.11 2012-06-25 21:27:00.000 177 33383.69 394.62 2303.40 33.11 2012-06-25 21:27:01.000 177 33383.58 394.61 2303.45 33.11 2012-06-25 21:27:02.000 177 33383.56 394.61 2303.34 33.11 2012-06-25 21:27:03.000 177 33383.67 394.60 2303.39 33.11 2012-06-25 21:27:04.000 177 33383.70 394.58 2303.36 33.11 2012-06-25 21:27:05.000 177 33383.61 394.57 2303.50 33.11 2012-06-25 21:27:06.000 177 33383.70 394.63 2303.37 33.11 2012-06-25 21:27:07.000 177 33383.58 394.61 2303.37 33.11 2012-06-25 21:27:08.000 177 33383.65 394.59 2303.45 33.11 2012-06-25 21:27:09.000 177 33383.56 394.62 2303.37 33.11 2012-06-25 21:27:10.000 177 33383.68 394.53 2303.44 33.11 2012-06-25 21:27:11.000 177 33383.69 394.64 2303.39 33.11 2012-06-25 21:27:12.000 177 33383.59 394.54 2303.37 33.11 2012-06-25 21:27:12.000 177 33383.65 394.59 2303.38 33.11 2012-06-25 21:27:14.000 177 33383.62 394.59 2303.40 33.11 2012-06-25 21:27:15.000 177 33383.64 394.61 2303.37 33.11 2012-06-25 21:27:16.000 177 33383.65 394.55 2303.36 33.11 2012-06-25 21:27:17.000 177 33383.74 394.60 2303.41 33.11 2012-06-25 21:27:18.000 177 33383.62 394.62 2303.39 33.11 2012-06-25 21:27:19.000 177 33383.66 394.61 2303.40 33.11 2012-06-25 21:27:20.000 177 33383.68 394.58 2303.33 33.11 2012-06-25 21:27:21.000 177 33383.62 394.59 2303.43 33.11 2012-06-25 21:27:22.000 177 33383.71 394.61 2303.41 33.11 2012-06-25 21:27:23.000 177 33383.69 394.60 2303.46 33.11 2012-06-25 21:27:24.000 177 33383.72 394.61 2303.45 33.11 2012-06-25 21:27:25.000 177 33383.67 394.61 2303.42 33.11 2012-06-25 21:27:25.000 177 33383.66 394.59 2303.43 33.11 2012-06-25 21:27:27.000 177 33383.66 394.57 2303.50 33.11 2012-06-25 21:27:28.000 177 33383.68 394.59 2303.39 33.11 2012-06-25 21:27:29.000 177 33383.69 394.60 2303.37 33.11 2012-06-25 21:27:30.000 177 33383.66 394.58 2303.41 33.11 2012-06-25 21:27:31.000 177 33383.63 394.57 2303.36 33.11 2012-06-25 21:27:32.000 177 33383.69 394.57 2303.41 33.11 2012-06-25 21:27:33.000 177 33383.65 394.62 2303.33 33.11 2012-06-25 21:27:34.000 177 33383.65 394.63 2303.44 33.11 2012-06-25 21:27:35.000 177 33383.63 394.62 2303.41 33.11 2012-06-25 21:27:36.000 177 33383.69 394.62 2303.39 33.11 2012-06-25 21:27:37.000 177 33383.64 394.61 2303.41 33.11 2012-06-25 21:27:38.000 177 33383.64 394.58 2303.34 33.11 2012-06-25 21:27:39.000 177 33383.72 394.64 2303.45 33.11 2012-06-25 21:27:40.000 177 33383.74 394.60 2303.41 33.11 2012-06-25 21:27:41.000 177 33383.66 394.59 2303.41 33.11 2012-06-25 21:27:42.000 177 33383.72 394.63 2303.46 33.11 2012-06-25 21:27:43.000 177 33383.70 394.61 2303.39 33.11 2012-06-25 21:27:44.000 177 33383.68 394.62 2303.34 33.11 2012-06-25 21:27:45.000 177 33383.69 394.60 2303.32 33.11 2012-06-25 21:27:46.000 177 33383.65 394.65 2303.43 33.11 2012-06-25 21:27:47.000 177 33383.71 394.59 2303.34 33.11 2012-06-25 21:27:48.000 177 33383.64 394.62 2303.40 33.11 2012-06-25 21:27:49.000 177 33383.67 394.62 2303.41 33.11 2012-06-25 21:27:50.000 177 33383.70 394.63 2303.43 33.11 2012-06-25 21:27:51.000 177 33383.65 394.59 2303.40 33.11 2012-06-25 21:27:52.000 177 33383.70 394.62 2303.37 33.11 2012-06-25 21:27:53.000 177 33383.74 394.66 2303.41 33.11 2012-06-25 21:27:54.000 177 33383.71 394.58 2303.41 33.11 2012-06-25 21:27:55.000 177 33383.74 394.59 2303.45 33.11 2012-06-25 21:27:56.000 177 33383.61 394.61 2303.40 33.11 2012-06-25 21:27:57.000 177 33383.61 394.62 2303.49 33.11 2012-06-25 21:27:58.000 177 33383.56 394.63 2303.43 33.11 2012-06-25 21:27:59.000 177 33383.64 394.62 2303.48 33.11 2012-06-25 21:28:00.000 177 33383.82 394.62 2303.41 33.11 2012-06-25 21:28:01.000 177 33383.70 394.58 2303.42 33.11 2012-06-25 21:28:02.000 177 33383.64 394.61 2303.39 33.11 2012-06-25 21:28:03.000 177 33383.69 394.63 2303.41 33.11 2012-06-25 21:28:04.000 177 33383.67 394.63 2303.38 33.11 2012-06-25 21:28:05.000 177 33383.66 394.66 2303.53 33.11 2012-06-25 21:28:06.000 177 33383.69 394.63 2303.39 33.11 2012-06-25 21:28:06.000 177 33383.68 394.62 2303.42 33.11 2012-06-25 21:28:08.000 177 33383.70 394.62 2303.31 33.11 2012-06-25 21:28:09.000 177 33383.69 394.59 2303.40 33.11 2012-06-25 21:28:10.000 177 33383.67 394.60 2303.40 33.11 2012-06-25 21:28:11.000 177 33383.78 394.63 2303.35 33.11 2012-06-25 21:28:12.000 177 33383.71 394.61 2303.39 33.11 2012-06-25 21:28:13.000 177 33383.75 394.60 2303.33 33.11 2012-06-25 21:28:14.000 177 33383.77 394.62 2303.39 33.11 2012-06-25 21:28:15.000 177 33383.77 394.61 2303.36 33.11 2012-06-25 21:28:16.000 177 33383.73 394.58 2303.39 33.11 2012-06-25 21:28:17.000 177 33383.78 394.64 2303.36 33.11 2012-06-25 21:28:18.000 177 33383.80 394.61 2303.27 33.11 2012-06-25 21:28:19.000 177 33383.78 394.62 2303.35 33.11 2012-06-25 21:28:19.000 177 33383.77 394.63 2303.40 33.11 2012-06-25 21:28:21.000 177 33383.82 394.66 2303.46 33.11 2012-06-25 21:28:22.000 177 33383.77 394.63 2303.40 33.11 2012-06-25 21:28:23.000 177 33383.78 394.62 2303.39 33.11 2012-06-25 21:28:24.000 177 33383.76 394.65 2303.41 33.11 2012-06-25 21:28:25.000 177 33383.79 394.58 2303.41 33.11 2012-06-25 21:28:26.000 177 33383.80 394.67 2303.40 33.11 2012-06-25 21:28:27.000 177 33383.81 394.68 2303.37 33.11 2012-06-25 21:28:28.000 177 33383.82 394.66 2303.36 33.11 2012-06-25 21:28:29.000 177 33383.86 394.62 2303.45 33.11 2012-06-25 21:28:30.000 177 33383.74 394.60 2303.39 33.11 2012-06-25 21:28:31.000 177 33383.82 394.63 2303.36 33.11 2012-06-25 21:28:32.000 177 33383.94 394.62 2303.44 33.11 2012-06-25 21:28:33.000 177 33383.92 394.59 2303.40 33.11 2012-06-25 21:28:34.000 177 33383.89 394.61 2303.36 33.11 2012-06-25 21:28:35.000 177 33383.87 394.62 2303.36 33.11 2012-06-25 21:28:36.000 177 33383.90 394.62 2303.35 33.11 2012-06-25 21:28:37.000 177 33383.86 394.63 2303.31 33.11 2012-06-25 21:28:38.000 177 33383.93 394.62 2303.38 33.11 2012-06-25 21:28:39.000 177 33383.93 394.62 2303.30 33.11 2012-06-25 21:28:40.000 177 33383.86 394.62 2303.45 33.11 2012-06-25 21:28:41.000 177 33383.82 394.64 2303.41 33.11 2012-06-25 21:28:42.000 177 33383.92 394.67 2303.39 33.11 2012-06-25 21:28:43.000 177 33383.93 394.66 2303.39 33.11 2012-06-25 21:28:44.000 177 33383.88 394.64 2303.45 33.11 2012-06-25 21:28:45.000 177 33383.97 394.58 2303.39 33.11 2012-06-25 21:28:46.000 177 33383.90 394.63 2303.40 33.11 2012-06-25 21:28:47.000 177 33383.92 394.63 2303.35 33.11 2012-06-25 21:28:48.000 177 33383.92 394.64 2303.33 33.11 2012-06-25 21:28:49.000 177 33383.94 394.63 2303.28 33.11 2012-06-25 21:28:50.000 177 33383.98 394.63 2303.35 33.11 2012-06-25 21:28:51.000 177 33384.04 394.65 2303.37 33.11 2012-06-25 21:28:52.000 177 33383.94 394.66 2303.33 33.11 2012-06-25 21:28:53.000 177 33384.07 394.67 2303.41 33.11 2012-06-25 21:28:54.000 177 33384.03 394.67 2303.41 33.11 2012-06-25 21:28:55.000 177 33383.99 394.63 2303.40 33.11 2012-06-25 21:28:56.000 177 33384.15 394.68 2303.38 33.11 2012-06-25 21:28:57.000 177 33384.05 394.64 2303.37 33.11 2012-06-25 21:28:58.000 177 33384.03 394.61 2303.28 33.11 2012-06-25 21:28:59.000 177 33384.08 394.66 2303.41 33.11 2012-06-25 21:29:00.000 177 33384.08 394.63 2303.34 33.11 2012-06-25 21:29:00.000 177 33384.05 394.65 2303.35 33.11 2012-06-25 21:29:02.000 177 33384.09 394.64 2303.38 33.11 2012-06-25 21:29:03.000 177 33384.09 394.63 2303.37 33.11 2012-06-25 21:29:04.000 177 33384.05 394.66 2303.31 33.11 2012-06-25 21:29:05.000 177 33384.08 394.66 2303.28 33.11 2012-06-25 21:29:06.000 177 33384.04 394.61 2303.33 33.11 2012-06-25 21:29:07.000 177 33384.08 394.58 2303.38 33.11 2012-06-25 21:29:08.000 177 33384.13 394.62 2303.34 33.11 2012-06-25 21:29:09.000 177 33384.08 394.60 2303.39 33.11 2012-06-25 21:29:10.000 177 33384.00 394.65 2303.31 33.11 2012-06-25 21:29:11.000 177 33384.07 394.63 2303.40 33.11 2012-06-25 21:29:12.000 177 33384.11 394.63 2303.36 33.11 2012-06-25 21:29:13.000 177 33384.13 394.63 2303.32 33.11 2012-06-25 21:29:13.000 177 33384.12 394.65 2303.32 33.11 2012-06-25 21:29:15.000 177 33384.18 394.65 2303.40 33.11 2012-06-25 21:29:16.000 177 33384.08 394.58 2303.34 33.11 2012-06-25 21:29:17.000 177 33384.12 394.62 2303.38 33.11 2012-06-25 21:29:18.000 177 33384.27 394.63 2303.35 33.11 2012-06-25 21:29:19.000 177 33384.19 394.63 2303.39 33.11 2012-06-25 21:29:20.000 177 33384.28 394.66 2303.30 33.11 2012-06-25 21:29:21.000 177 33384.27 394.63 2303.36 33.11 2012-06-25 21:29:22.000 177 33384.12 394.63 2303.33 33.11 2012-06-25 21:29:23.000 177 33384.21 394.65 2303.46 33.11 2012-06-25 21:29:24.000 177 33384.25 394.61 2303.38 33.11 2012-06-25 21:29:25.000 177 33384.19 394.61 2303.39 33.11 2012-06-25 21:29:26.000 177 33384.28 394.66 2303.27 33.11 2012-06-25 21:29:27.000 177 33384.25 394.63 2303.33 33.11 2012-06-25 21:29:28.000 177 33384.22 394.64 2303.30 33.11 2012-06-25 21:29:29.000 177 33384.42 394.64 2303.38 33.11 2012-06-25 21:29:30.000 177 33384.17 394.65 2303.27 33.11 2012-06-25 21:29:31.000 177 33384.31 394.64 2303.30 33.11 2012-06-25 21:29:32.000 177 33384.29 394.59 2303.27 33.11 2012-06-25 21:29:33.000 177 33384.37 394.64 2303.34 33.11 2012-06-25 21:29:34.000 177 33384.42 394.63 2303.31 33.11 2012-06-25 21:29:35.000 177 33384.22 394.64 2303.34 33.11 2012-06-25 21:29:36.000 177 33384.24 394.60 2303.31 33.11 2012-06-25 21:29:37.000 177 33384.28 394.61 2303.32 33.11 2012-06-25 21:29:38.000 177 33384.35 394.63 2303.31 33.11 2012-06-25 21:29:39.000 177 33384.33 394.62 2303.34 33.11 2012-06-25 21:29:40.000 177 33384.37 394.58 2303.31 33.11 2012-06-25 21:29:41.000 177 33384.31 394.59 2303.29 33.11 2012-06-25 21:29:42.000 177 33384.40 394.61 2303.36 33.11 2012-06-25 21:29:43.000 177 33384.33 394.60 2303.32 33.11 2012-06-25 21:29:44.000 177 33384.37 394.64 2303.32 33.11 2012-06-25 21:29:45.000 177 33384.40 394.69 2303.27 33.11 2012-06-25 21:29:46.000 177 33384.39 394.62 2303.28 33.11 2012-06-25 21:29:47.000 177 33384.36 394.64 2303.27 33.11 2012-06-25 21:29:48.000 177 33384.37 394.57 2303.26 33.11 2012-06-25 21:29:49.000 177 33384.33 394.60 2303.26 33.11 2012-06-25 21:29:50.000 177 33384.42 394.67 2303.25 33.11 2012-06-25 21:29:51.000 177 33384.43 394.64 2303.30 33.11 2012-06-25 21:29:52.000 177 33384.39 394.64 2303.32 33.11 2012-06-25 21:29:53.000 177 33384.52 394.66 2303.34 33.11 2012-06-25 21:29:54.000 177 33384.40 394.63 2303.21 33.11 2012-06-25 21:29:54.000 177 33384.40 394.66 2303.29 33.11 2012-06-25 21:29:56.000 177 33384.46 394.66 2303.34 33.11 2012-06-25 21:29:57.000 177 33384.41 394.74 2303.21 33.11 2012-06-25 21:29:58.000 177 33384.49 394.72 2303.27 33.11 2012-06-25 21:29:59.000 177 33384.42 394.68 2303.31 33.11 2012-06-25 21:30:00.000 177 33384.44 394.67 2303.28 33.11 2012-06-25 21:30:01.000 177 33384.45 394.67 2303.30 33.11 2012-06-25 21:30:02.000 177 33384.49 394.67 2303.22 33.11 2012-06-25 21:30:03.000 177 33384.46 394.66 2303.31 33.11 2012-06-25 21:30:04.000 177 33384.40 394.68 2303.18 33.11 2012-06-25 21:30:05.000 177 33384.47 394.69 2303.26 33.11 2012-06-25 21:30:06.000 177 33384.62 394.68 2303.27 33.11 2012-06-25 21:30:07.000 177 33384.50 394.65 2303.27 33.11 2012-06-25 21:30:07.000 177 33384.40 394.72 2303.27 33.11 2012-06-25 21:30:09.000 177 33384.42 394.66 2303.27 33.11 2012-06-25 21:30:10.000 177 33384.45 394.73 2303.23 33.11 2012-06-25 21:30:11.000 177 33384.52 394.67 2303.21 33.11 2012-06-25 21:30:12.000 177 33384.47 394.67 2303.29 33.11 2012-06-25 21:30:13.000 177 33384.48 394.68 2303.30 33.11 2012-06-25 21:30:14.000 177 33384.45 394.70 2303.15 33.11 2012-06-25 21:30:15.000 177 33384.51 394.71 2303.30 33.11 2012-06-25 21:30:16.000 177 33384.53 394.75 2303.29 33.11 2012-06-25 21:30:17.000 177 33384.49 394.70 2303.34 33.11 2012-06-25 21:30:18.000 177 33384.48 394.70 2303.29 33.11 2012-06-25 21:30:19.000 177 33384.50 394.70 2303.30 33.11 2012-06-25 21:30:20.000 177 33384.46 394.68 2303.21 33.11 2012-06-25 21:30:21.000 177 33384.49 394.70 2303.30 33.11 2012-06-25 21:30:22.000 177 33384.49 394.71 2303.27 33.11 2012-06-25 21:30:23.000 177 33384.36 394.66 2303.28 33.11 2012-06-25 21:30:24.000 177 33384.56 394.70 2303.26 33.11 2012-06-25 21:30:25.000 177 33384.54 394.69 2303.32 33.11 2012-06-25 21:30:26.000 177 33384.49 394.71 2303.36 33.11 2012-06-25 21:30:27.000 177 33384.45 394.69 2303.31 33.11 2012-06-25 21:30:28.000 177 33384.54 394.73 2303.32 33.11 2012-06-25 21:30:29.000 177 33384.49 394.69 2303.36 33.11 2012-06-25 21:30:30.000 177 33384.63 394.72 2303.38 33.11 2012-06-25 21:30:31.000 177 33384.46 394.71 2303.35 33.11 2012-06-25 21:30:32.000 177 33384.54 394.67 2303.35 33.11 2012-06-25 21:30:33.000 177 33384.56 394.70 2303.32 33.11 2012-06-25 21:30:34.000 177 33384.48 394.73 2303.28 33.11 2012-06-25 21:30:35.000 177 33384.59 394.68 2303.33 33.11 2012-06-25 21:30:36.000 177 33384.55 394.69 2303.37 33.11 2012-06-25 21:30:37.000 177 33384.44 394.68 2303.34 33.11 2012-06-25 21:30:38.000 177 33384.54 394.71 2303.35 33.11 2012-06-25 21:30:39.000 177 33384.49 394.70 2303.37 33.11 2012-06-25 21:30:40.000 177 33384.48 394.68 2303.27 33.11 2012-06-25 21:30:41.000 177 33384.59 394.69 2303.31 33.11 2012-06-25 21:30:42.000 177 33384.47 394.69 2303.39 33.11 2012-06-25 21:30:43.000 177 33384.43 394.68 2303.34 33.11 2012-06-25 21:30:44.000 177 33384.49 394.71 2303.29 33.11 2012-06-25 21:30:45.000 177 33384.59 394.70 2303.30 33.11 2012-06-25 21:30:46.000 177 33384.62 394.69 2303.30 33.11 2012-06-25 21:30:47.000 177 33384.45 394.68 2303.34 33.11 2012-06-25 21:30:48.000 177 33384.47 394.69 2303.36 33.11 2012-06-25 21:30:48.000 177 33384.48 394.64 2303.37 33.11 2012-06-25 21:30:50.000 177 33384.58 394.68 2303.39 33.11 2012-06-25 21:30:51.000 177 33384.52 394.69 2303.31 33.11 2012-06-25 21:30:52.000 177 33384.46 394.72 2303.30 33.11 2012-06-25 21:30:53.000 177 33384.53 394.68 2303.30 33.11 2012-06-25 21:30:54.000 177 33384.60 394.71 2303.37 33.11 2012-06-25 21:30:55.000 177 33384.56 394.69 2303.33 33.11 2012-06-25 21:30:56.000 177 33384.50 394.68 2303.41 33.11 2012-06-25 21:30:57.000 177 33384.61 394.72 2303.39 33.11 2012-06-25 21:30:58.000 177 33384.53 394.70 2303.37 33.11 2012-06-25 21:30:59.000 177 33384.50 394.68 2303.32 33.11 2012-06-25 21:31:00.000 177 33384.55 394.73 2303.37 33.11 2012-06-25 21:31:01.000 177 33384.55 394.76 2303.37 33.11 2012-06-25 21:31:01.000 177 33384.49 394.72 2303.38 33.11 2012-06-25 21:31:03.000 177 33384.61 394.73 2303.41 33.11 2012-06-25 21:31:04.000 177 33384.47 394.71 2303.39 33.11 2012-06-25 21:31:05.000 177 33384.55 394.76 2303.39 33.11 2012-06-25 21:31:06.000 177 33384.55 394.73 2303.45 33.11 2012-06-25 21:31:07.000 177 33384.58 394.72 2303.46 33.11 2012-06-25 21:31:08.000 177 33384.58 394.74 2303.40 33.11 2012-06-25 21:31:09.000 177 33384.62 394.69 2303.28 33.11 2012-06-25 21:31:10.000 177 33384.52 394.70 2303.34 33.11 2012-06-25 21:31:11.000 177 33384.67 394.70 2303.40 33.11 2012-06-25 21:31:12.000 177 33384.59 394.70 2303.40 33.11 2012-06-25 21:31:13.000 177 33384.54 394.69 2303.39 33.11 2012-06-25 21:31:14.000 177 33384.59 394.71 2303.35 33.11 2012-06-25 21:31:15.000 177 33384.56 394.70 2303.36 33.11 2012-06-25 21:31:16.000 177 33384.59 394.72 2303.50 33.11 2012-06-25 21:31:17.000 177 33384.46 394.70 2303.39 33.11 2012-06-25 21:31:18.000 177 33384.62 394.72 2303.31 33.11 2012-06-25 21:31:19.000 177 33384.59 394.73 2303.38 33.11 2012-06-25 21:31:20.000 177 33384.62 394.72 2303.37 33.11 2012-06-25 21:31:21.000 177 33384.58 394.75 2303.37 33.11 2012-06-25 21:31:22.000 177 33384.61 394.73 2303.37 33.11 2012-06-25 21:31:23.000 177 33384.55 394.75 2303.34 33.11 2012-06-25 21:31:24.000 177 33384.71 394.74 2303.38 33.11 2012-06-25 21:31:25.000 177 33384.63 394.74 2303.36 33.11 2012-06-25 21:31:26.000 177 33384.61 394.70 2303.44 33.11 2012-06-25 21:31:27.000 177 33384.59 394.74 2303.50 33.11 2012-06-25 21:31:28.000 177 33384.47 394.73 2303.36 33.11 2012-06-25 21:31:29.000 177 33384.71 394.71 2303.39 33.11 2012-06-25 21:31:30.000 177 33384.58 394.77 2303.32 33.11 2012-06-25 21:31:31.000 177 33384.54 394.71 2303.34 33.11 2012-06-25 21:31:32.000 177 33384.63 394.73 2303.36 33.11 2012-06-25 21:31:33.000 177 33384.57 394.68 2303.46 33.11 2012-06-25 21:31:34.000 177 33384.70 394.69 2303.32 33.11 2012-06-25 21:31:35.000 177 33384.62 394.74 2303.35 33.11 2012-06-25 21:31:36.000 177 33384.63 394.71 2303.41 33.11 2012-06-25 21:31:37.000 177 33384.58 394.70 2303.37 33.11 2012-06-25 21:31:38.000 177 33384.57 394.73 2303.30 33.11 2012-06-25 21:31:39.000 177 33384.70 394.75 2303.37 33.11 2012-06-25 21:31:40.000 177 33384.56 394.73 2303.45 33.11 2012-06-25 21:31:41.000 177 33384.65 394.73 2303.32 33.11 2012-06-25 21:31:42.000 177 33384.59 394.76 2303.36 33.11 2012-06-25 21:31:42.000 177 33384.68 394.73 2303.34 33.11 2012-06-25 21:31:44.000 177 33384.65 394.72 2303.38 33.11 2012-06-25 21:31:45.000 177 33384.58 394.69 2303.46 33.11 2012-06-25 21:31:46.000 177 33384.65 394.71 2303.36 33.11 2012-06-25 21:31:47.000 177 33384.67 394.69 2303.46 33.11 2012-06-25 21:31:48.000 177 33384.69 394.73 2303.45 33.11 2012-06-25 21:31:49.000 177 33384.67 394.70 2303.45 33.11 2012-06-25 21:31:50.000 177 33384.62 394.74 2303.38 33.11 2012-06-25 21:31:51.000 177 33384.68 394.72 2303.47 33.11 2012-06-25 21:31:52.000 177 33384.67 394.70 2303.54 33.11 2012-06-25 21:31:53.000 177 33384.74 394.73 2303.49 33.11 2012-06-25 21:31:54.000 177 33384.77 394.71 2303.40 33.11 2012-06-25 21:31:55.000 177 33384.64 394.72 2303.43 33.11 2012-06-25 21:31:55.000 177 33384.67 394.70 2303.50 33.11 2012-06-25 21:31:57.000 177 33384.67 394.75 2303.35 33.11 2012-06-25 21:31:58.000 177 33384.73 394.75 2303.41 33.11 2012-06-25 21:31:59.000 177 33384.66 394.70 2303.41 33.11 2012-06-25 21:32:00.000 177 33384.68 394.73 2303.38 33.11 2012-06-25 21:32:01.000 177 33384.59 394.71 2303.39 33.11 2012-06-25 21:32:02.000 177 33384.63 394.71 2303.42 33.11 2012-06-25 21:32:03.000 177 33384.67 394.74 2303.39 33.11 2012-06-25 21:32:04.000 177 33384.70 394.71 2303.42 33.11 2012-06-25 21:32:05.000 177 33384.70 394.72 2303.39 33.11 2012-06-25 21:32:06.000 177 33384.64 394.74 2303.38 33.11 2012-06-25 21:32:07.000 177 33384.72 394.75 2303.46 33.11 2012-06-25 21:32:08.000 177 33384.73 394.73 2303.45 33.11 2012-06-25 21:32:09.000 177 33384.65 394.72 2303.39 33.11 2012-06-25 21:32:10.000 177 33384.65 394.69 2303.47 33.11 2012-06-25 21:32:11.000 177 33384.66 394.68 2303.44 33.11 2012-06-25 21:32:12.000 177 33384.69 394.71 2303.45 33.11 2012-06-25 21:32:13.000 177 33384.61 394.70 2303.34 33.11 2012-06-25 21:32:14.000 177 33384.70 394.69 2303.43 33.11 2012-06-25 21:32:15.000 177 33384.68 394.67 2303.41 33.11 2012-06-25 21:32:16.000 177 33384.71 394.68 2303.41 33.11 2012-06-25 21:32:17.000 177 33384.63 394.75 2303.46 33.11 2012-06-25 21:32:18.000 177 33384.72 394.71 2303.38 33.11 2012-06-25 21:32:19.000 177 33384.64 394.70 2303.37 33.11 2012-06-25 21:32:20.000 177 33384.70 394.68 2303.43 33.11 2012-06-25 21:32:21.000 177 33384.65 394.70 2303.43 33.11 2012-06-25 21:32:22.000 177 33384.71 394.70 2303.38 33.11 2012-06-25 21:32:23.000 177 33384.71 394.68 2303.41 33.11 2012-06-25 21:32:24.000 177 33384.62 394.67 2303.42 33.11 2012-06-25 21:32:25.000 177 33384.58 394.72 2303.42 33.11 2012-06-25 21:32:26.000 177 33384.68 394.69 2303.32 33.11 2012-06-25 21:32:27.000 177 33384.69 394.69 2303.47 33.11 2012-06-25 21:32:28.000 177 33384.71 394.71 2303.37 33.11 2012-06-25 21:32:29.000 177 33384.64 394.64 2303.50 33.11 2012-06-25 21:32:30.000 177 33384.72 394.71 2303.47 33.11 2012-06-25 21:32:31.000 177 33384.71 394.71 2303.48 33.11 2012-06-25 21:32:32.000 177 33384.68 394.72 2303.47 33.11 2012-06-25 21:32:33.000 177 33384.71 394.69 2303.50 33.11 2012-06-25 21:32:34.000 177 33384.64 394.72 2303.42 33.11 2012-06-25 21:32:35.000 177 33384.62 394.65 2303.43 33.11 2012-06-25 21:32:36.000 177 33384.65 394.68 2303.45 33.11 2012-06-25 21:32:36.000 177 33384.64 394.70 2303.44 33.11 2012-06-25 21:32:38.000 177 33384.63 394.68 2303.47 33.11 2012-06-25 21:32:39.000 177 33384.74 394.66 2303.47 33.11 2012-06-25 21:32:40.000 177 33384.72 394.69 2303.31 33.11 2012-06-25 21:32:41.000 177 33384.67 394.70 2303.44 33.11 2012-06-25 21:32:42.000 177 33384.66 394.67 2303.36 33.11 2012-06-25 21:32:43.000 177 33384.64 394.66 2303.30 33.11 2012-06-25 21:32:44.000 177 33384.68 394.68 2303.46 33.11 2012-06-25 21:32:45.000 177 33384.63 394.68 2303.32 33.11 2012-06-25 21:32:46.000 177 33384.62 394.67 2303.51 33.11 2012-06-25 21:32:47.000 177 33384.71 394.64 2303.43 33.11 2012-06-25 21:32:48.000 177 33384.61 394.68 2303.47 33.11 2012-06-25 21:32:49.000 177 33384.58 394.67 2303.48 33.11 2012-06-25 21:32:49.000 177 33384.61 394.65 2303.37 33.11 2012-06-25 21:32:51.000 177 33384.59 394.67 2303.44 33.11 2012-06-25 21:32:52.000 177 33384.54 394.66 2303.45 33.11 2012-06-25 21:32:53.000 177 33384.71 394.67 2303.36 33.11 2012-06-25 21:32:54.000 177 33384.59 394.69 2303.49 33.11 2012-06-25 21:32:55.000 177 33384.56 394.68 2303.40 33.11 2012-06-25 21:32:56.000 177 33384.61 394.62 2303.57 33.11 2012-06-25 21:32:57.000 177 33384.68 394.63 2303.51 33.11 2012-06-25 21:32:58.000 177 33384.66 394.69 2303.37 33.11 2012-06-25 21:32:59.000 177 33384.75 394.66 2303.43 33.11 2012-06-25 21:33:00.000 177 33384.68 394.69 2303.47 33.11 2012-06-25 21:33:01.000 177 33384.66 394.65 2303.41 33.11 2012-06-25 21:33:02.000 177 33384.67 394.67 2303.52 33.11 2012-06-25 21:33:03.000 177 33384.66 394.62 2303.39 33.11 2012-06-25 21:33:04.000 177 33384.66 394.66 2303.49 33.11 2012-06-25 21:33:05.000 177 33384.69 394.64 2303.37 33.11 2012-06-25 21:33:06.000 177 33384.67 394.64 2303.49 33.11 2012-06-25 21:33:07.000 177 33384.65 394.63 2303.44 33.11 2012-06-25 21:33:08.000 177 33384.72 394.62 2303.48 33.11 2012-06-25 21:33:09.000 177 33384.73 394.62 2303.40 33.11 2012-06-25 21:33:10.000 177 33384.66 394.64 2303.46 33.11 2012-06-25 21:33:11.000 177 33384.62 394.61 2303.40 33.11 2012-06-25 21:33:12.000 177 33384.58 394.66 2303.46 33.11 2012-06-25 21:33:13.000 177 33384.67 394.66 2303.44 33.11 2012-06-25 21:33:14.000 177 33384.54 394.63 2303.50 33.11 2012-06-25 21:33:15.000 177 33384.59 394.65 2303.47 33.11 2012-06-25 21:33:16.000 177 33384.60 394.66 2303.45 33.11 2012-06-25 21:33:17.000 177 33384.67 394.67 2303.47 33.11 2012-06-25 21:33:18.000 177 33384.66 394.62 2303.52 33.11 2012-06-25 21:33:19.000 177 33384.70 394.64 2303.44 33.11 2012-06-25 21:33:20.000 177 33384.56 394.63 2303.52 33.11 2012-06-25 21:33:21.000 177 33384.64 394.64 2303.53 33.11 2012-06-25 21:33:22.000 177 33384.60 394.63 2303.52 33.11 2012-06-25 21:33:23.000 177 33384.61 394.66 2303.45 33.11 2012-06-25 21:33:24.000 177 33384.48 394.63 2303.45 33.11 2012-06-25 21:33:25.000 177 33384.61 394.62 2303.45 33.11 2012-06-25 21:33:26.000 177 33384.61 394.62 2303.49 33.11 2012-06-25 21:33:27.000 177 33384.64 394.65 2303.46 33.11 2012-06-25 21:33:28.000 177 33384.59 394.63 2303.52 33.11 2012-06-25 21:33:29.000 177 33384.65 394.63 2303.50 33.11 2012-06-25 21:33:30.000 177 33384.64 394.64 2303.50 33.11 2012-06-25 21:33:30.000 177 33384.62 394.64 2303.45 33.11 2012-06-25 21:33:32.000 177 33384.56 394.65 2303.43 33.11 2012-06-25 21:33:33.000 177 33384.61 394.63 2303.49 33.11 2012-06-25 21:33:34.000 177 33384.58 394.61 2303.46 33.11 2012-06-25 21:33:35.000 177 33384.61 394.63 2303.50 33.11 2012-06-25 21:33:36.000 177 33384.56 394.63 2303.59 33.11 2012-06-25 21:33:37.000 177 33384.52 394.63 2303.53 33.11 2012-06-25 21:33:38.000 177 33384.62 394.63 2303.56 33.11 2012-06-25 21:33:39.000 177 33384.54 394.64 2303.58 33.11 2012-06-25 21:33:40.000 177 33384.49 394.65 2303.48 33.11 2012-06-25 21:33:41.000 177 33384.49 394.64 2303.46 33.11 2012-06-25 21:33:42.000 177 33384.55 394.65 2303.52 33.11 2012-06-25 21:33:43.000 177 33384.52 394.64 2303.56 33.11 2012-06-25 21:33:43.000 177 33384.60 394.61 2303.52 33.11 2012-06-25 21:33:45.000 177 33384.48 394.62 2303.45 33.11 2012-06-25 21:33:46.000 177 33384.49 394.64 2303.47 33.11 2012-06-25 21:33:47.000 177 33384.61 394.62 2303.54 33.11 2012-06-25 21:33:48.000 177 33384.50 394.62 2303.53 33.11 2012-06-25 21:33:49.000 177 33384.52 394.63 2303.50 33.11 2012-06-25 21:33:50.000 177 33384.50 394.58 2303.51 33.11 2012-06-25 21:33:51.000 177 33384.52 394.59 2303.52 33.11 2012-06-25 21:33:52.000 177 33384.55 394.58 2303.49 33.11 2012-06-25 21:33:53.000 177 33384.54 394.58 2303.56 33.11 2012-06-25 21:33:54.000 177 33384.55 394.61 2303.55 33.11 2012-06-25 21:33:55.000 177 33384.51 394.59 2303.50 33.11 2012-06-25 21:33:56.000 177 33384.50 394.63 2303.56 33.11 2012-06-25 21:33:57.000 177 33384.56 394.62 2303.51 33.11 2012-06-25 21:33:58.000 177 33384.53 394.60 2303.56 33.11 2012-06-25 21:33:59.000 177 33384.54 394.62 2303.58 33.11 2012-06-25 21:34:00.000 177 33384.56 394.54 2303.55 33.11 2012-06-25 21:34:01.000 177 33384.51 394.53 2303.56 33.11 2012-06-25 21:34:02.000 177 33384.54 394.56 2303.55 33.11 2012-06-25 21:34:03.000 177 33384.54 394.58 2303.46 33.11 2012-06-25 21:34:04.000 177 33384.61 394.58 2303.57 33.11 2012-06-25 21:34:05.000 177 33384.58 394.58 2303.61 33.11 2012-06-25 21:34:06.000 177 33384.54 394.59 2303.50 33.11 2012-06-25 21:34:07.000 177 33384.54 394.60 2303.48 33.11 2012-06-25 21:34:08.000 177 33384.54 394.58 2303.55 33.11 2012-06-25 21:34:09.000 177 33384.55 394.58 2303.61 33.11 2012-06-25 21:34:10.000 177 33384.50 394.58 2303.49 33.11 2012-06-25 21:34:11.000 177 33384.55 394.64 2303.51 33.11 2012-06-25 21:34:12.000 177 33384.52 394.58 2303.46 33.11 2012-06-25 21:34:13.000 177 33384.58 394.60 2303.56 33.11 2012-06-25 21:34:14.000 177 33384.56 394.62 2303.49 33.11 2012-06-25 21:34:15.000 177 33384.54 394.62 2303.49 33.11 2012-06-25 21:34:16.000 177 33384.59 394.61 2303.46 33.11 2012-06-25 21:34:17.000 177 33384.49 394.62 2303.47 33.11 2012-06-25 21:34:18.000 177 33384.54 394.65 2303.47 33.11 2012-06-25 21:34:19.000 177 33384.52 394.60 2303.51 33.11 2012-06-25 21:34:20.000 177 33384.54 394.61 2303.48 33.11 2012-06-25 21:34:21.000 177 33384.64 394.60 2303.53 33.11 2012-06-25 21:34:22.000 177 33384.52 394.61 2303.55 33.11 2012-06-25 21:34:23.000 177 33384.53 394.61 2303.46 33.11 2012-06-25 21:34:24.000 177 33384.54 394.60 2303.59 33.11 2012-06-25 21:34:24.000 177 33384.51 394.60 2303.53 33.11 2012-06-25 21:34:26.000 177 33384.55 394.62 2303.50 33.11 2012-06-25 21:34:27.000 177 33384.57 394.61 2303.56 33.11 2012-06-25 21:34:28.000 177 33384.55 394.58 2303.52 33.11 2012-06-25 21:34:29.000 177 33384.58 394.57 2303.55 33.11 2012-06-25 21:34:30.000 177 33384.56 394.67 2303.54 33.11 2012-06-25 21:34:31.000 177 33384.54 394.62 2303.52 33.11 2012-06-25 21:34:32.000 177 33384.52 394.65 2303.62 33.11 2012-06-25 21:34:33.000 177 33384.49 394.60 2303.54 33.11 2012-06-25 21:34:34.000 177 33384.52 394.61 2303.57 33.11 2012-06-25 21:34:35.000 177 33384.59 394.56 2303.50 33.11 2012-06-25 21:34:36.000 177 33384.52 394.60 2303.63 33.11 2012-06-25 21:34:37.000 177 33384.54 394.58 2303.57 33.11 2012-06-25 21:34:37.000 177 33384.59 394.56 2303.50 33.11 2012-06-25 21:34:39.000 177 33384.49 394.61 2303.53 33.11 2012-06-25 21:34:40.000 177 33384.47 394.62 2303.47 33.11 2012-06-25 21:34:41.000 177 33384.59 394.62 2303.53 33.11 2012-06-25 21:34:42.000 177 33384.59 394.62 2303.52 33.11 2012-06-25 21:34:43.000 177 33384.51 394.63 2303.54 33.11 2012-06-25 21:34:44.000 177 33384.57 394.58 2303.51 33.11 2012-06-25 21:34:45.000 177 33384.56 394.63 2303.56 33.11 2012-06-25 21:34:46.000 177 33384.53 394.62 2303.57 33.11 2012-06-25 21:34:47.000 177 33384.57 394.64 2303.48 33.11 2012-06-25 21:34:48.000 177 33384.49 394.59 2303.58 33.11 2012-06-25 21:34:49.000 177 33384.54 394.60 2303.52 33.11 2012-06-25 21:34:50.000 177 33384.61 394.66 2303.50 33.11 2012-06-25 21:34:51.000 177 33384.54 394.63 2303.58 33.11 2012-06-25 21:34:52.000 177 33384.49 394.61 2303.57 33.11 2012-06-25 21:34:53.000 177 33384.62 394.64 2303.50 33.11 2012-06-25 21:34:54.000 177 33384.49 394.62 2303.49 33.11 2012-06-25 21:34:55.000 177 33384.54 394.60 2303.47 33.11 2012-06-25 21:34:56.000 177 33384.57 394.61 2303.45 33.11 2012-06-25 21:34:57.000 177 33384.60 394.58 2303.49 33.11 2012-06-25 21:34:58.000 177 33384.64 394.64 2303.46 33.11 2012-06-25 21:34:59.000 177 33384.50 394.64 2303.50 33.11 2012-06-25 21:35:00.000 177 33384.65 394.59 2303.46 33.11 2012-06-25 21:35:01.000 177 33384.58 394.62 2303.54 33.11 2012-06-25 21:35:02.000 177 33384.51 394.62 2303.61 33.11 2012-06-25 21:35:03.000 177 33384.60 394.62 2303.51 33.11 2012-06-25 21:35:04.000 177 33384.65 394.56 2303.48 33.11 2012-06-25 21:35:05.000 177 33384.52 394.58 2303.46 33.11 2012-06-25 21:35:06.000 177 33384.52 394.63 2303.46 33.11 2012-06-25 21:35:07.000 177 33384.49 394.62 2303.56 33.11 2012-06-25 21:35:08.000 177 33384.51 394.61 2303.56 33.11 2012-06-25 21:35:09.000 177 33384.48 394.56 2303.42 33.11 2012-06-25 21:35:10.000 177 33384.44 394.56 2303.63 33.11 2012-06-25 21:35:11.000 177 33384.62 394.64 2303.52 33.11 2012-06-25 21:35:12.000 177 33384.43 394.61 2303.59 33.11 2012-06-25 21:35:13.000 177 33384.53 394.59 2303.56 33.11 2012-06-25 21:35:14.000 177 33384.56 394.59 2303.54 33.11 2012-06-25 21:35:15.000 177 33384.47 394.59 2303.59 33.11 2012-06-25 21:35:16.000 177 33384.51 394.58 2303.52 33.11 2012-06-25 21:35:17.000 177 33384.53 394.59 2303.53 33.11 2012-06-25 21:35:18.000 177 33384.64 394.59 2303.56 33.11 2012-06-25 21:35:18.000 177 33384.52 394.52 2303.55 33.11 2012-06-25 21:35:20.000 177 33384.52 394.56 2303.50 33.11 2012-06-25 21:35:21.000 177 33384.47 394.58 2303.62 33.11 2012-06-25 21:35:22.000 177 33384.58 394.58 2303.47 33.11 2012-06-25 21:35:23.000 177 33384.62 394.60 2303.53 33.11 2012-06-25 21:35:24.000 177 33384.49 394.59 2303.50 33.11 2012-06-25 21:35:25.000 177 33384.59 394.61 2303.47 33.11 2012-06-25 21:35:26.000 177 33384.58 394.62 2303.51 33.11 2012-06-25 21:35:27.000 177 33384.56 394.65 2303.58 33.11 2012-06-25 21:35:28.000 177 33384.54 394.60 2303.61 33.11 2012-06-25 21:35:29.000 177 33384.53 394.58 2303.66 33.11 2012-06-25 21:35:30.000 177 33384.58 394.63 2303.49 33.11 2012-06-25 21:35:31.000 177 33384.56 394.62 2303.43 33.11 2012-06-25 21:35:31.000 177 33384.48 394.58 2303.54 33.11 2012-06-25 21:35:33.000 177 33384.54 394.56 2303.61 33.11 2012-06-25 21:35:34.000 177 33384.50 394.57 2303.50 33.11 2012-06-25 21:35:35.000 177 33384.64 394.62 2303.52 33.11 2012-06-25 21:35:36.000 177 33384.62 394.58 2303.58 33.11 2012-06-25 21:35:37.000 177 33384.52 394.60 2303.52 33.11 2012-06-25 21:35:38.000 177 33384.54 394.61 2303.53 33.11 2012-06-25 21:35:39.000 177 33384.55 394.59 2303.55 33.11 2012-06-25 21:35:40.000 177 33384.51 394.58 2303.51 33.11 2012-06-25 21:35:41.000 177 33384.55 394.60 2303.53 33.11 2012-06-25 21:35:42.000 177 33384.55 394.61 2303.53 33.11 2012-06-25 21:35:43.000 177 33384.56 394.58 2303.42 33.11 2012-06-25 21:35:44.000 177 33384.62 394.62 2303.55 33.11 2012-06-25 21:35:45.000 177 33384.58 394.64 2303.56 33.11 2012-06-25 21:35:46.000 177 33384.52 394.59 2303.45 33.11 2012-06-25 21:35:47.000 177 33384.53 394.63 2303.53 33.11 2012-06-25 21:35:48.000 177 33384.55 394.60 2303.58 33.11 2012-06-25 21:35:49.000 177 33384.56 394.61 2303.58 33.11 2012-06-25 21:35:50.000 177 33384.55 394.63 2303.57 33.11 2012-06-25 21:35:51.000 177 33384.52 394.63 2303.54 33.11 2012-06-25 21:35:52.000 177 33384.52 394.60 2303.54 33.11 2012-06-25 21:35:53.000 177 33384.56 394.60 2303.58 33.11 2012-06-25 21:35:54.000 177 33384.53 394.65 2303.55 33.11 2012-06-25 21:35:55.000 177 33384.57 394.63 2303.52 33.11 2012-06-25 21:35:56.000 177 33384.54 394.65 2303.55 33.11 2012-06-25 21:35:57.000 177 33384.54 394.58 2303.56 33.11 2012-06-25 21:35:58.000 177 33384.53 394.59 2303.56 33.11 2012-06-25 21:35:59.000 177 33384.58 394.60 2303.45 33.11 2012-06-25 21:36:00.000 177 33384.61 394.60 2303.61 33.11 2012-06-25 21:36:01.000 177 33384.55 394.63 2303.55 33.11 2012-06-25 21:36:02.000 177 33384.59 394.65 2303.53 33.11 2012-06-25 21:36:03.000 177 33384.53 394.62 2303.62 33.11 2012-06-25 21:36:04.000 177 33384.62 394.59 2303.64 33.11 2012-06-25 21:36:05.000 177 33384.62 394.57 2303.63 33.11 2012-06-25 21:36:06.000 177 33384.59 394.61 2303.60 33.11 2012-06-25 21:36:07.000 177 33384.54 394.57 2303.57 33.11 2012-06-25 21:36:08.000 177 33384.58 394.62 2303.65 33.11 2012-06-25 21:36:09.000 177 33384.62 394.64 2303.58 33.11 2012-06-25 21:36:10.000 177 33384.61 394.56 2303.52 33.11 2012-06-25 21:36:11.000 177 33384.55 394.62 2303.51 33.11 2012-06-25 21:36:12.000 177 33384.65 394.62 2303.59 33.11 2012-06-25 21:36:12.000 177 33384.61 394.61 2303.59 33.11 2012-06-25 21:36:14.000 177 33384.64 394.58 2303.55 33.11 2012-06-25 21:36:15.000 177 33384.59 394.62 2303.51 33.11 2012-06-25 21:36:16.000 177 33384.65 394.62 2303.56 33.11 2012-06-25 21:36:17.000 177 33384.61 394.58 2303.62 33.11 2012-06-25 21:36:18.000 177 33384.58 394.60 2303.60 33.11 2012-06-25 21:36:19.000 177 33384.62 394.57 2303.62 33.11 2012-06-25 21:36:20.000 177 33384.61 394.63 2303.51 33.11 2012-06-25 21:36:21.000 177 33384.60 394.61 2303.53 33.11 2012-06-25 21:36:22.000 177 33384.61 394.62 2303.58 33.11 2012-06-25 21:36:23.000 177 33384.58 394.62 2303.50 33.11 2012-06-25 21:36:24.000 177 33384.59 394.66 2303.53 33.11 2012-06-25 21:36:25.000 177 33384.62 394.63 2303.55 33.11 2012-06-25 21:36:25.000 177 33384.61 394.66 2303.53 33.11 2012-06-25 21:36:27.000 177 33384.64 394.61 2303.56 33.11 2012-06-25 21:36:28.000 177 33384.57 394.66 2303.54 33.11 2012-06-25 21:36:29.000 177 33384.62 394.65 2303.64 33.11 2012-06-25 21:36:30.000 177 33384.59 394.65 2303.59 33.11 2012-06-25 21:36:31.000 177 33384.58 394.63 2303.56 33.11 2012-06-25 21:36:32.000 177 33384.58 394.67 2303.58 33.11 2012-06-25 21:36:33.000 177 33384.58 394.66 2303.61 33.11 2012-06-25 21:36:34.000 177 33384.62 394.66 2303.62 33.11 2012-06-25 21:36:35.000 177 33384.64 394.67 2303.58 33.11 2012-06-25 21:36:36.000 177 33384.51 394.67 2303.52 33.11 2012-06-25 21:36:37.000 177 33384.56 394.64 2303.49 33.11 2012-06-25 21:36:38.000 177 33384.64 394.63 2303.64 33.11 2012-06-25 21:36:39.000 177 33384.56 394.68 2303.57 33.11 2012-06-25 21:36:40.000 177 33384.66 394.68 2303.55 33.11 2012-06-25 21:36:41.000 177 33384.58 394.66 2303.60 33.11 2012-06-25 21:36:42.000 177 33384.59 394.69 2303.53 33.11 2012-06-25 21:36:43.000 177 33384.61 394.71 2303.53 33.11 2012-06-25 21:36:44.000 177 33384.57 394.67 2303.55 33.11 2012-06-25 21:36:45.000 177 33384.62 394.69 2303.53 33.11 2012-06-25 21:36:46.000 177 33384.58 394.71 2303.58 33.11 2012-06-25 21:36:47.000 177 33384.52 394.67 2303.58 33.11 2012-06-25 21:36:48.000 177 33384.61 394.66 2303.57 33.11 2012-06-25 21:36:49.000 177 33384.48 394.67 2303.56 33.11 2012-06-25 21:36:50.000 177 33384.61 394.73 2303.55 33.11 2012-06-25 21:36:51.000 177 33384.54 394.71 2303.57 33.11 2012-06-25 21:36:52.000 177 33384.48 394.68 2303.52 33.11 2012-06-25 21:36:53.000 177 33384.49 394.73 2303.52 33.11 2012-06-25 21:36:54.000 177 33384.65 394.75 2303.56 33.11 2012-06-25 21:36:55.000 177 33384.52 394.70 2303.54 33.11 2012-06-25 21:36:56.000 177 33384.58 394.71 2303.56 33.11 2012-06-25 21:36:57.000 177 33384.59 394.70 2303.56 33.11 2012-06-25 21:36:58.000 177 33384.59 394.63 2303.58 33.11 2012-06-25 21:36:59.000 177 33384.51 394.69 2303.44 33.11 2012-06-25 21:37:00.000 177 33384.55 394.72 2303.56 33.11 2012-06-25 21:37:01.000 177 33384.61 394.72 2303.47 33.11 2012-06-25 21:37:02.000 177 33384.59 394.66 2303.59 33.11 2012-06-25 21:37:03.000 177 33384.59 394.72 2303.63 33.11 2012-06-25 21:37:04.000 177 33384.54 394.68 2303.54 33.11 2012-06-25 21:37:05.000 177 33384.53 394.71 2303.56 33.11 2012-06-25 21:37:06.000 177 33384.52 394.70 2303.57 33.11 2012-06-25 21:37:06.000 177 33384.52 394.71 2303.59 33.11 2012-06-25 21:37:08.000 177 33384.53 394.67 2303.59 33.11 2012-06-25 21:37:09.000 177 33384.46 394.70 2303.55 33.11 2012-06-25 21:37:10.000 177 33384.52 394.73 2303.64 33.11 2012-06-25 21:37:11.000 177 33384.45 394.74 2303.64 33.11 2012-06-25 21:37:12.000 177 33384.52 394.77 2303.56 33.11 2012-06-25 21:37:13.000 177 33384.39 394.74 2303.56 33.11 2012-06-25 21:37:14.000 177 33384.50 394.72 2303.61 33.11 2012-06-25 21:37:15.000 177 33384.54 394.71 2303.55 33.11 2012-06-25 21:37:16.000 177 33384.56 394.72 2303.55 33.11 2012-06-25 21:37:17.000 177 33384.47 394.75 2303.52 33.11 2012-06-25 21:37:18.000 177 33384.52 394.76 2303.64 33.11 2012-06-25 21:37:19.000 177 33384.54 394.73 2303.57 33.11 2012-06-25 21:37:19.000 177 33384.55 394.79 2303.62 33.11 2012-06-25 21:37:21.000 177 33384.49 394.73 2303.49 33.11 2012-06-25 21:37:22.000 177 33384.47 394.74 2303.58 33.11 2012-06-25 21:37:23.000 177 33384.58 394.74 2303.61 33.11 2012-06-25 21:37:24.000 177 33384.55 394.75 2303.55 33.11 2012-06-25 21:37:25.000 177 33384.57 394.75 2303.58 33.11 2012-06-25 21:37:26.000 177 33384.52 394.72 2303.55 33.11 2012-06-25 21:37:27.000 177 33384.56 394.81 2303.53 33.11 2012-06-25 21:37:28.000 177 33384.56 394.76 2303.56 33.11 2012-06-25 21:37:29.000 177 33384.56 394.76 2303.49 33.11 2012-06-25 21:37:30.000 177 33384.56 394.75 2303.64 33.11 2012-06-25 21:37:31.000 177 33384.49 394.78 2303.58 33.11 2012-06-25 21:37:32.000 177 33384.47 394.77 2303.62 33.11 2012-06-25 21:37:33.000 177 33384.50 394.77 2303.52 33.11 2012-06-25 21:37:34.000 177 33384.56 394.78 2303.62 33.11 2012-06-25 21:37:35.000 177 33384.48 394.75 2303.57 33.11 2012-06-25 21:37:36.000 177 33384.56 394.79 2303.59 33.11 2012-06-25 21:37:37.000 177 33384.56 394.79 2303.50 33.11 2012-06-25 21:37:38.000 177 33384.56 394.79 2303.59 33.11 2012-06-25 21:37:39.000 177 33384.56 394.77 2303.52 33.11 2012-06-25 21:37:40.000 177 33384.57 394.79 2303.60 33.11 2012-06-25 21:37:41.000 177 33384.47 394.81 2303.62 33.11 2012-06-25 21:37:42.000 177 33384.57 394.78 2303.61 33.11 2012-06-25 21:37:43.000 177 33384.50 394.81 2303.49 33.11 2012-06-25 21:37:44.000 177 33384.61 394.82 2303.59 33.11 2012-06-25 21:37:45.000 177 33384.55 394.81 2303.52 33.11 2012-06-25 21:37:46.000 177 33384.49 394.82 2303.59 33.11 2012-06-25 21:37:47.000 177 33384.50 394.81 2303.63 33.11 2012-06-25 21:37:48.000 177 33384.52 394.83 2303.55 33.11 2012-06-25 21:37:49.000 177 33384.50 394.82 2303.58 33.11 2012-06-25 21:37:50.000 177 33384.54 394.81 2303.61 33.11 2012-06-25 21:37:51.000 177 33384.50 394.79 2303.65 33.11 2012-06-25 21:37:52.000 177 33384.39 394.84 2303.59 33.11 2012-06-25 21:37:53.000 177 33384.47 394.87 2303.58 33.11 2012-06-25 21:37:54.000 177 33384.46 394.85 2303.66 33.11 2012-06-25 21:37:55.000 177 33384.50 394.83 2303.62 33.11 2012-06-25 21:37:56.000 177 33384.51 394.85 2303.63 33.11 2012-06-25 21:37:57.000 177 33384.56 394.86 2303.60 33.11 2012-06-25 21:37:58.000 177 33384.55 394.82 2303.56 33.11 2012-06-25 21:37:59.000 177 33384.42 394.86 2303.61 33.11 2012-06-25 21:38:00.000 177 33384.47 394.87 2303.58 33.11 2012-06-25 21:38:00.000 177 33384.38 394.89 2303.63 33.11 2012-06-25 21:38:02.000 177 33384.52 394.86 2303.57 33.11 2012-06-25 21:38:03.000 177 33384.55 394.87 2303.68 33.11 2012-06-25 21:38:04.000 177 33384.50 394.88 2303.61 33.11 2012-06-25 21:38:05.000 177 33384.50 394.89 2303.63 33.11 2012-06-25 21:38:06.000 177 33384.50 394.87 2303.57 33.11 2012-06-25 21:38:07.000 177 33384.42 394.87 2303.55 33.11 2012-06-25 21:38:08.000 177 33384.49 394.87 2303.59 33.11 2012-06-25 21:38:09.000 177 33384.41 394.87 2303.59 33.11 2012-06-25 21:38:10.000 177 33384.44 394.86 2303.56 33.11 2012-06-25 21:38:11.000 177 33384.55 394.86 2303.58 33.11 2012-06-25 21:38:12.000 177 33384.48 394.87 2303.59 33.11 2012-06-25 21:38:13.000 177 33384.47 394.87 2303.55 33.11 2012-06-25 21:38:13.000 177 33384.50 394.93 2303.61 33.11 2012-06-25 21:38:15.000 177 33384.42 394.89 2303.62 33.11 2012-06-25 21:38:16.000 177 33384.42 394.88 2303.63 33.11 2012-06-25 21:38:17.000 177 33384.39 394.90 2303.61 33.11 2012-06-25 21:38:18.000 177 33384.51 394.96 2303.67 33.11 2012-06-25 21:38:19.000 177 33384.43 394.95 2303.64 33.11 2012-06-25 21:38:20.000 177 33384.43 394.88 2303.59 33.11 2012-06-25 21:38:21.000 177 33384.44 394.88 2303.59 33.11 2012-06-25 21:38:22.000 177 33384.39 394.88 2303.62 33.11 2012-06-25 21:38:23.000 177 33384.39 394.92 2303.59 33.11 2012-06-25 21:38:24.000 177 33384.46 394.94 2303.60 33.11 2012-06-25 21:38:25.000 177 33384.35 394.92 2303.58 33.11 2012-06-25 21:38:26.000 177 33384.48 394.93 2303.64 33.11 2012-06-25 21:38:27.000 177 33384.50 394.94 2303.62 33.11 2012-06-25 21:38:28.000 177 33384.34 394.96 2303.58 33.11 2012-06-25 21:38:29.000 177 33384.43 394.96 2303.70 33.11 2012-06-25 21:38:30.000 177 33384.51 394.99 2303.62 33.11 2012-06-25 21:38:31.000 177 33384.43 394.95 2303.66 33.11 2012-06-25 21:38:32.000 177 33384.46 394.94 2303.67 33.11 2012-06-25 21:38:33.000 177 33384.39 394.95 2303.62 33.11 2012-06-25 21:38:34.000 177 33384.37 394.97 2303.54 33.11 2012-06-25 21:38:35.000 177 33384.45 394.95 2303.66 33.11 2012-06-25 21:38:36.000 177 33384.33 395.02 2303.68 33.11 2012-06-25 21:38:37.000 177 33384.40 395.02 2303.62 33.11 2012-06-25 21:38:38.000 177 33384.45 394.98 2303.64 33.11 2012-06-25 21:38:39.000 177 33384.45 394.97 2303.70 33.11 2012-06-25 21:38:40.000 177 33384.34 394.99 2303.68 33.11 2012-06-25 21:38:41.000 177 33384.44 395.00 2303.67 33.11 2012-06-25 21:38:42.000 177 33384.33 394.99 2303.72 33.11 2012-06-25 21:38:43.000 177 33384.28 394.98 2303.66 33.11 2012-06-25 21:38:44.000 177 33384.29 395.01 2303.71 33.11 2012-06-25 21:38:45.000 177 33384.37 395.04 2303.67 33.11 2012-06-25 21:38:46.000 177 33384.37 394.98 2303.72 33.11 2012-06-25 21:38:47.000 177 33384.33 394.99 2303.68 33.11 2012-06-25 21:38:48.000 177 33384.37 395.01 2303.67 33.11 2012-06-25 21:38:49.000 177 33384.33 394.99 2303.70 33.11 2012-06-25 21:38:50.000 177 33384.33 394.96 2303.62 33.11 2012-06-25 21:38:51.000 177 33384.36 395.02 2303.65 33.11 2012-06-25 21:38:52.000 177 33384.33 395.04 2303.70 33.11 2012-06-25 21:38:53.000 177 33384.39 395.06 2303.73 33.11 2012-06-25 21:38:54.000 177 33384.29 395.05 2303.77 33.11 2012-06-25 21:38:54.000 177 33384.37 395.02 2303.68 33.11 2012-06-25 21:38:56.000 177 33384.32 395.07 2303.69 33.11 2012-06-25 21:38:57.000 177 33384.33 395.01 2303.66 33.11 2012-06-25 21:38:58.000 177 33384.31 395.00 2303.76 33.11 2012-06-25 21:38:59.000 177 33384.35 395.06 2303.73 33.11 2012-06-25 21:39:00.000 177 33384.30 395.04 2303.76 33.11 2012-06-25 21:39:01.000 177 33384.36 395.03 2303.73 33.11 2012-06-25 21:39:02.000 177 33384.32 395.03 2303.68 33.11 2012-06-25 21:39:03.000 177 33384.34 395.08 2303.73 33.11 2012-06-25 21:39:04.000 177 33384.33 394.98 2303.71 33.11 2012-06-25 21:39:05.000 177 33384.31 395.07 2303.64 33.11 2012-06-25 21:39:06.000 177 33384.35 395.01 2303.74 33.11 2012-06-25 21:39:07.000 177 33384.33 395.00 2303.72 33.11 2012-06-25 21:39:07.000 177 33384.35 395.04 2303.69 33.11 2012-06-25 21:39:09.000 177 33384.38 395.03 2303.68 33.11 2012-06-25 21:39:10.000 177 33384.32 395.03 2303.67 33.11 2012-06-25 21:39:11.000 177 33384.28 395.00 2303.70 33.11 2012-06-25 21:39:12.000 177 33384.37 395.02 2303.72 33.11 2012-06-25 21:39:13.000 177 33384.25 395.03 2303.76 33.11 2012-06-25 21:39:14.000 177 33384.38 395.04 2303.71 33.11 2012-06-25 21:39:15.000 177 33384.29 395.02 2303.71 33.11 2012-06-25 21:39:16.000 177 33384.21 395.02 2303.62 33.11 2012-06-25 21:39:17.000 177 33384.34 395.00 2303.70 33.11 2012-06-25 21:39:18.000 177 33384.34 395.06 2303.66 33.11 2012-06-25 21:39:19.000 177 33384.29 395.03 2303.72 33.11 2012-06-25 21:39:20.000 177 33384.39 395.03 2303.72 33.11 2012-06-25 21:39:21.000 177 33384.34 395.06 2303.74 33.11 2012-06-25 21:39:22.000 177 33384.32 395.05 2303.72 33.11 2012-06-25 21:39:23.000 177 33384.50 394.98 2303.68 33.11 2012-06-25 21:39:24.000 177 33384.26 395.01 2303.66 33.11 2012-06-25 21:39:25.000 177 33384.38 395.01 2303.69 33.11 2012-06-25 21:39:26.000 177 33384.35 395.04 2303.72 33.11 2012-06-25 21:39:27.000 177 33384.40 395.04 2303.63 33.11 2012-06-25 21:39:28.000 177 33384.37 395.04 2303.68 33.11 2012-06-25 21:39:29.000 177 33384.36 395.03 2303.74 33.11 2012-06-25 21:39:30.000 177 33384.43 395.01 2303.77 33.11 2012-06-25 21:39:31.000 177 33384.37 395.02 2303.73 33.11 2012-06-25 21:39:32.000 177 33384.36 395.06 2303.72 33.11 2012-06-25 21:39:33.000 177 33384.36 395.00 2303.70 33.11 2012-06-25 21:39:34.000 177 33384.34 395.04 2303.68 33.11 2012-06-25 21:39:35.000 177 33384.43 395.05 2303.68 33.11 2012-06-25 21:39:36.000 177 33384.37 395.05 2303.67 33.11 2012-06-25 21:39:37.000 177 33384.39 395.04 2303.72 33.11 2012-06-25 21:39:38.000 177 33384.39 395.01 2303.76 33.11 2012-06-25 21:39:39.000 177 33384.44 395.07 2303.66 33.11 2012-06-25 21:39:40.000 177 33384.39 395.03 2303.70 33.11 2012-06-25 21:39:41.000 177 33384.39 395.05 2303.69 33.11 2012-06-25 21:39:42.000 177 33384.40 395.07 2303.67 33.11 2012-06-25 21:39:43.000 177 33384.36 395.06 2303.71 33.11 2012-06-25 21:39:44.000 177 33384.37 395.02 2303.64 33.11 2012-06-25 21:39:45.000 177 33384.48 395.04 2303.68 33.11 2012-06-25 21:39:46.000 177 33384.43 395.05 2303.70 33.11 2012-06-25 21:39:47.000 177 33384.39 395.02 2303.64 33.11 2012-06-25 21:39:48.000 177 33384.46 395.07 2303.68 33.11 2012-06-25 21:39:48.000 177 33384.39 395.08 2303.70 33.11 2012-06-25 21:39:50.000 177 33384.31 394.99 2303.73 33.11 2012-06-25 21:39:51.000 177 33384.49 395.00 2303.67 33.11 2012-06-25 21:39:52.000 177 33384.34 395.04 2303.76 33.11 2012-06-25 21:39:53.000 177 33384.42 395.04 2303.62 33.11 2012-06-25 21:39:54.000 177 33384.45 395.04 2303.69 33.11 2012-06-25 21:39:55.000 177 33384.44 395.03 2303.72 33.11 2012-06-25 21:39:56.000 177 33384.46 395.00 2303.62 33.11 2012-06-25 21:39:57.000 177 33384.43 395.02 2303.67 33.11 2012-06-25 21:39:58.000 177 33384.45 395.01 2303.61 33.11 2012-06-25 21:39:59.000 177 33384.48 395.06 2303.65 33.11 2012-06-25 21:40:00.000 177 33384.50 395.06 2303.71 33.11 2012-06-25 21:40:01.000 177 33384.42 395.05 2303.71 33.11 2012-06-25 21:40:01.000 177 33384.43 395.04 2303.66 33.11 2012-06-25 21:40:03.000 177 33384.48 395.04 2303.64 33.11 2012-06-25 21:40:04.000 177 33384.55 395.04 2303.69 33.11 2012-06-25 21:40:05.000 177 33384.39 395.06 2303.65 33.11 2012-06-25 21:40:06.000 177 33384.42 395.08 2303.72 33.11 2012-06-25 21:40:07.000 177 33384.50 395.05 2303.80 33.11 2012-06-25 21:40:08.000 177 33384.47 395.04 2303.60 33.11 2012-06-25 21:40:09.000 177 33384.43 395.07 2303.60 33.11 2012-06-25 21:40:10.000 177 33384.52 395.07 2303.71 33.11 2012-06-25 21:40:11.000 177 33384.40 395.08 2303.68 33.11 2012-06-25 21:40:12.000 177 33384.40 395.04 2303.62 33.11 2012-06-25 21:40:13.000 177 33384.54 395.03 2303.66 33.11 2012-06-25 21:40:14.000 177 33384.55 395.06 2303.65 33.11 2012-06-25 21:40:15.000 177 33384.44 395.04 2303.62 33.11 2012-06-25 21:40:16.000 177 33384.40 395.04 2303.64 33.11 2012-06-25 21:40:17.000 177 33384.48 395.05 2303.68 33.11 2012-06-25 21:40:18.000 177 33384.46 395.09 2303.66 33.11 2012-06-25 21:40:19.000 177 33384.44 395.11 2303.66 33.11 2012-06-25 21:40:20.000 177 33384.44 395.02 2303.63 33.11 2012-06-25 21:40:21.000 177 33384.46 395.08 2303.68 33.11 2012-06-25 21:40:22.000 177 33384.43 395.00 2303.61 33.11 2012-06-25 21:40:23.000 177 33384.47 395.08 2303.66 33.11 2012-06-25 21:40:24.000 177 33384.39 395.04 2303.67 33.11 2012-06-25 21:40:25.000 177 33384.42 395.08 2303.66 33.11 2012-06-25 21:40:26.000 177 33384.50 395.04 2303.64 33.11 2012-06-25 21:40:27.000 177 33384.45 395.02 2303.64 33.11 2012-06-25 21:40:28.000 177 33384.43 395.03 2303.65 33.11 2012-06-25 21:40:29.000 177 33384.39 395.09 2303.57 33.11 2012-06-25 21:40:30.000 177 33384.39 395.06 2303.68 33.11 2012-06-25 21:40:31.000 177 33384.47 395.09 2303.66 33.11 2012-06-25 21:40:32.000 177 33384.50 395.10 2303.66 33.11 2012-06-25 21:40:33.000 177 33384.44 395.04 2303.65 33.11 2012-06-25 21:40:34.000 177 33384.58 395.10 2303.65 33.11 2012-06-25 21:40:35.000 177 33384.48 395.08 2303.66 33.11 2012-06-25 21:40:36.000 177 33384.49 395.05 2303.66 33.11 2012-06-25 21:40:37.000 177 33384.49 395.07 2303.56 33.11 2012-06-25 21:40:38.000 177 33384.43 395.08 2303.62 33.11 2012-06-25 21:40:39.000 177 33384.50 395.09 2303.62 33.11 2012-06-25 21:40:40.000 177 33384.46 395.05 2303.73 33.11 2012-06-25 21:40:41.000 177 33384.56 395.06 2303.72 33.11 2012-06-25 21:40:42.000 177 33384.43 395.05 2303.74 33.11 2012-06-25 21:40:42.000 177 33384.44 395.11 2303.66 33.11 2012-06-25 21:40:44.000 177 33384.47 395.10 2303.70 33.11 2012-06-25 21:40:45.000 177 33384.48 395.06 2303.70 33.11 2012-06-25 21:40:46.000 177 33384.43 395.10 2303.66 33.11 2012-06-25 21:40:47.000 177 33384.40 395.06 2303.70 33.11 2012-06-25 21:40:48.000 177 33384.43 395.07 2303.76 33.11 2012-06-25 21:40:49.000 177 33384.49 395.08 2303.62 33.11 2012-06-25 21:40:50.000 177 33384.42 395.07 2303.67 33.11 2012-06-25 21:40:51.000 177 33384.52 395.10 2303.58 33.11 2012-06-25 21:40:52.000 177 33384.48 395.06 2303.65 33.11 2012-06-25 21:40:53.000 177 33384.54 395.09 2303.60 33.11 2012-06-25 21:40:54.000 177 33384.50 395.09 2303.58 33.11 2012-06-25 21:40:55.000 177 33384.46 395.11 2303.65 33.11 2012-06-25 21:40:55.000 177 33384.50 395.03 2303.65 33.11 2012-06-25 21:40:57.000 177 33384.47 395.08 2303.56 33.11 2012-06-25 21:40:58.000 177 33384.52 395.05 2303.59 33.11 2012-06-25 21:40:59.000 177 33384.49 395.05 2303.51 33.11 2012-06-25 21:41:00.000 177 33384.49 395.04 2303.53 33.11 2012-06-25 21:41:01.000 177 33384.64 395.04 2303.59 33.11 2012-06-25 21:41:02.000 177 33384.45 395.04 2303.53 33.11 2012-06-25 21:41:03.000 177 33384.55 395.11 2303.80 33.11 2012-06-25 21:41:04.000 177 33384.56 395.09 2303.55 33.11 2012-06-25 21:41:05.000 177 33384.44 395.04 2303.62 33.11 2012-06-25 21:41:06.000 177 33384.56 395.05 2303.59 33.11 2012-06-25 21:41:07.000 177 33384.54 395.07 2303.62 33.11 2012-06-25 21:41:08.000 177 33384.56 395.05 2303.52 33.11 2012-06-25 21:41:09.000 177 33384.55 395.09 2303.63 33.11 2012-06-25 21:41:10.000 177 33384.64 395.07 2303.64 33.11 2012-06-25 21:41:11.000 177 33384.58 395.08 2303.55 33.11 2012-06-25 21:41:12.000 177 33384.60 395.06 2303.61 33.11 2012-06-25 21:41:13.000 177 33384.56 395.08 2303.66 33.11 2012-06-25 21:41:14.000 177 33384.57 395.08 2303.64 33.11 2012-06-25 21:41:15.000 177 33384.55 395.05 2303.65 33.11 2012-06-25 21:41:16.000 177 33384.64 395.07 2303.61 33.11 2012-06-25 21:41:17.000 177 33384.75 395.02 2303.58 33.11 2012-06-25 21:41:18.000 177 33384.61 395.06 2303.60 33.11 2012-06-25 21:41:19.000 177 33384.60 395.08 2303.53 33.11 2012-06-25 21:41:20.000 177 33384.58 395.06 2303.56 33.11 2012-06-25 21:41:21.000 177 33384.61 395.08 2303.66 33.11 2012-06-25 21:41:22.000 177 33384.71 395.07 2303.55 33.11 2012-06-25 21:41:23.000 177 33384.59 395.00 2303.64 33.11 2012-06-25 21:41:24.000 177 33384.68 395.05 2303.65 33.11 2012-06-25 21:41:25.000 177 33384.71 395.06 2303.59 33.11 2012-06-25 21:41:26.000 177 33384.64 395.06 2303.64 33.11 2012-06-25 21:41:27.000 177 33384.65 395.07 2303.66 33.11 2012-06-25 21:41:28.000 177 33384.68 395.08 2303.59 33.11 2012-06-25 21:41:29.000 177 33384.62 395.07 2303.62 33.11 2012-06-25 21:41:30.000 177 33384.71 395.06 2303.58 33.11 2012-06-25 21:41:31.000 177 33384.71 395.04 2303.64 33.11 2012-06-25 21:41:32.000 177 33384.75 395.04 2303.57 33.11 2012-06-25 21:41:33.000 177 33384.71 395.07 2303.64 33.11 2012-06-25 21:41:34.000 177 33384.72 395.09 2303.56 33.11 2012-06-25 21:41:35.000 177 33384.73 395.04 2303.64 33.11 2012-06-25 21:41:36.000 177 33384.75 395.03 2303.60 33.11 2012-06-25 21:41:36.000 177 33384.64 395.07 2303.58 33.11 2012-06-25 21:41:38.000 177 33384.75 395.05 2303.59 33.11 2012-06-25 21:41:39.000 177 33384.67 395.08 2303.52 33.11 2012-06-25 21:41:40.000 177 33384.77 395.05 2303.58 33.11 2012-06-25 21:41:41.000 177 33384.79 395.09 2303.57 33.11 2012-06-25 21:41:42.000 177 33384.70 395.06 2303.57 33.11 2012-06-25 21:41:43.000 177 33384.74 395.08 2303.57 33.11 2012-06-25 21:41:44.000 177 33384.72 395.06 2303.63 33.11 2012-06-25 21:41:45.000 177 33384.70 395.07 2303.61 33.11 2012-06-25 21:41:46.000 177 33384.85 395.11 2303.53 33.11 2012-06-25 21:41:47.000 177 33384.77 395.05 2303.50 33.11 2012-06-25 21:41:48.000 177 33384.80 395.05 2303.54 33.11 2012-06-25 21:41:49.000 177 33384.70 395.09 2303.63 33.11 2012-06-25 21:41:49.000 177 33384.79 395.09 2303.62 33.11 2012-06-25 21:41:51.000 177 33384.81 395.05 2303.55 33.11 2012-06-25 21:41:52.000 177 33384.89 395.04 2303.55 33.11 2012-06-25 21:41:53.000 177 33384.77 395.08 2303.58 33.11 2012-06-25 21:41:54.000 177 33384.91 395.08 2303.57 33.11 2012-06-25 21:41:55.000 177 33384.86 395.04 2303.61 33.11 2012-06-25 21:41:56.000 177 33384.79 395.07 2303.57 33.11 2012-06-25 21:41:57.000 177 33384.83 395.09 2303.58 33.11 2012-06-25 21:41:58.000 177 33384.85 395.08 2303.58 33.11 2012-06-25 21:41:59.000 177 33384.80 395.03 2303.54 33.11 2012-06-25 21:42:00.000 177 33384.80 395.05 2303.58 33.11 2012-06-25 21:42:01.000 177 33384.86 395.05 2303.55 33.11 2012-06-25 21:42:02.000 177 33384.80 395.03 2303.57 33.11 2012-06-25 21:42:03.000 177 33384.77 395.03 2303.59 33.11 2012-06-25 21:42:04.000 177 33384.79 395.09 2303.56 33.11 2012-06-25 21:42:05.000 177 33384.85 395.05 2303.54 33.11 2012-06-25 21:42:06.000 177 33384.79 395.01 2303.52 33.11 2012-06-25 21:42:07.000 177 33384.89 395.07 2303.62 33.11 2012-06-25 21:42:08.000 177 33384.77 395.04 2303.56 33.11 2012-06-25 21:42:09.000 177 33384.75 395.03 2303.49 33.11 2012-06-25 21:42:10.000 177 33384.87 395.06 2303.54 33.11 2012-06-25 21:42:11.000 177 33384.90 395.04 2303.46 33.11 2012-06-25 21:42:12.000 177 33384.82 395.04 2303.61 33.11 2012-06-25 21:42:13.000 177 33384.84 395.08 2303.59 33.11 2012-06-25 21:42:14.000 177 33384.84 395.06 2303.65 33.11 2012-06-25 21:42:15.000 177 33384.86 395.05 2303.58 33.11 2012-06-25 21:42:16.000 177 33384.91 395.04 2303.56 33.11 2012-06-25 21:42:17.000 177 33384.89 395.06 2303.59 33.11 2012-06-25 21:42:18.000 177 33384.79 395.04 2303.58 33.11 2012-06-25 21:42:19.000 177 33384.84 395.09 2303.56 33.11 2012-06-25 21:42:20.000 177 33384.85 395.02 2303.53 33.11 2012-06-25 21:42:21.000 177 33384.86 395.09 2303.51 33.11 2012-06-25 21:42:22.000 177 33384.89 395.00 2303.57 33.11 2012-06-25 21:42:23.000 177 33384.81 395.04 2303.52 33.11 2012-06-25 21:42:24.000 177 33384.90 395.05 2303.63 33.11 2012-06-25 21:42:25.000 177 33384.93 394.98 2303.62 33.11 2012-06-25 21:42:26.000 177 33384.88 395.02 2303.59 33.11 2012-06-25 21:42:27.000 177 33384.95 395.08 2303.55 33.11 2012-06-25 21:42:28.000 177 33384.91 395.02 2303.61 33.11 2012-06-25 21:42:29.000 177 33384.97 394.99 2303.60 33.11 2012-06-25 21:42:30.000 177 33384.78 395.01 2303.58 33.11 2012-06-25 21:42:30.000 177 33384.93 395.02 2303.53 33.11 2012-06-25 21:42:32.000 177 33384.83 395.04 2303.53 33.11 2012-06-25 21:42:33.000 177 33384.89 395.02 2303.56 33.11 2012-06-25 21:42:34.000 177 33384.98 395.01 2303.52 33.11 2012-06-25 21:42:35.000 177 33384.77 395.04 2303.55 33.11 2012-06-25 21:42:36.000 177 33384.85 395.00 2303.55 33.11 2012-06-25 21:42:37.000 177 33384.89 395.08 2303.47 33.11 2012-06-25 21:42:38.000 177 33384.95 395.03 2303.48 33.11 2012-06-25 21:42:39.000 177 33384.93 395.00 2303.59 33.11 2012-06-25 21:42:40.000 177 33384.94 395.01 2303.53 33.11 2012-06-25 21:42:41.000 177 33385.00 395.03 2303.50 33.11 2012-06-25 21:42:42.000 177 33384.93 395.02 2303.56 33.11 2012-06-25 21:42:43.000 177 33384.95 395.03 2303.59 33.11 2012-06-25 21:42:43.000 177 33384.94 395.01 2303.56 33.11 2012-06-25 21:42:45.000 177 33384.98 395.03 2303.50 33.11 2012-06-25 21:42:46.000 177 33384.99 395.01 2303.50 33.11 2012-06-25 21:42:47.000 177 33384.94 395.02 2303.59 33.11 2012-06-25 21:42:48.000 177 33384.87 395.03 2303.47 33.11 2012-06-25 21:42:49.000 177 33384.99 395.02 2303.50 33.11 2012-06-25 21:42:50.000 177 33384.89 395.00 2303.61 33.11 2012-06-25 21:42:51.000 177 33384.92 395.02 2303.53 33.11 2012-06-25 21:42:52.000 177 33384.96 395.05 2303.52 33.11 2012-06-25 21:42:53.000 177 33384.94 395.03 2303.49 33.11 2012-06-25 21:42:54.000 177 33384.92 395.04 2303.56 33.11 2012-06-25 21:42:55.000 177 33384.90 395.06 2303.55 33.11 2012-06-25 21:42:56.000 177 33384.95 395.10 2303.53 33.11 2012-06-25 21:42:57.000 177 33384.93 395.04 2303.50 33.11 2012-06-25 21:42:58.000 177 33384.99 395.06 2303.61 33.11 2012-06-25 21:42:59.000 177 33385.04 395.06 2303.56 33.11 2012-06-25 21:43:00.000 177 33385.05 395.04 2303.61 33.11 2012-06-25 21:43:01.000 177 33384.97 395.09 2303.59 33.11 2012-06-25 21:43:02.000 177 33384.97 395.06 2303.65 33.11 2012-06-25 21:43:03.000 177 33384.92 395.03 2303.53 33.11 2012-06-25 21:43:04.000 177 33384.99 394.97 2303.52 33.11 2012-06-25 21:43:05.000 177 33384.97 395.04 2303.55 33.11 2012-06-25 21:43:06.000 177 33384.94 395.02 2303.50 33.11 2012-06-25 21:43:07.000 177 33384.99 395.00 2303.62 33.11 2012-06-25 21:43:08.000 177 33384.99 395.00 2303.55 33.11 2012-06-25 21:43:09.000 177 33385.08 395.09 2303.60 33.11 2012-06-25 21:43:10.000 177 33385.04 395.03 2303.52 33.11 2012-06-25 21:43:11.000 177 33385.01 395.06 2303.56 33.11 2012-06-25 21:43:12.000 177 33384.96 395.05 2303.40 33.11 2012-06-25 21:43:13.000 177 33384.96 395.05 2303.45 33.11 2012-06-25 21:43:14.000 177 33385.00 395.02 2303.49 33.11 2012-06-25 21:43:15.000 177 33384.99 395.04 2303.50 33.11 2012-06-25 21:43:16.000 177 33385.00 395.05 2303.49 33.11 2012-06-25 21:43:17.000 177 33384.99 395.04 2303.45 33.11 2012-06-25 21:43:18.000 177 33385.05 395.06 2303.55 33.11 2012-06-25 21:43:19.000 177 33385.07 395.02 2303.46 33.11 2012-06-25 21:43:20.000 177 33385.00 395.01 2303.41 33.11 2012-06-25 21:43:21.000 177 33385.04 395.06 2303.52 33.11 2012-06-25 21:43:22.000 177 33385.03 395.01 2303.49 33.11 2012-06-25 21:43:23.000 177 33384.99 395.08 2303.62 33.11 2012-06-25 21:43:24.000 177 33385.10 395.02 2303.61 33.11 2012-06-25 21:43:24.000 177 33385.12 395.05 2303.59 33.11 2012-06-25 21:43:26.000 177 33384.98 395.03 2303.47 33.11 2012-06-25 21:43:27.000 177 33385.00 395.04 2303.51 33.11 2012-06-25 21:43:28.000 177 33385.05 395.07 2303.49 33.11 2012-06-25 21:43:29.000 177 33385.07 395.07 2303.53 33.11 2012-06-25 21:43:30.000 177 33385.09 395.03 2303.62 33.11 2012-06-25 21:43:31.000 177 33385.11 395.05 2303.49 33.11 2012-06-25 21:43:32.000 177 33385.08 395.02 2303.53 33.11 2012-06-25 21:43:33.000 177 33385.08 395.07 2303.50 33.11 2012-06-25 21:43:34.000 177 33385.05 395.01 2303.60 33.11 2012-06-25 21:43:35.000 177 33385.03 395.05 2303.58 33.11 2012-06-25 21:43:36.000 177 33385.10 395.05 2303.50 33.11 2012-06-25 21:43:37.000 177 33384.93 395.05 2303.58 33.11 2012-06-25 21:43:37.000 177 33384.99 395.03 2303.56 33.11 2012-06-25 21:43:39.000 177 33385.08 395.08 2303.51 33.11 2012-06-25 21:43:40.000 177 33385.04 395.02 2303.56 33.11 2012-06-25 21:43:41.000 177 33385.09 395.02 2303.56 33.11 2012-06-25 21:43:42.000 177 33385.04 395.02 2303.59 33.11 2012-06-25 21:43:43.000 177 33385.00 395.02 2303.61 33.11 2012-06-25 21:43:44.000 177 33384.96 395.04 2303.53 33.11 2012-06-25 21:43:45.000 177 33385.06 395.00 2303.58 33.11 2012-06-25 21:43:46.000 177 33385.07 395.05 2303.56 33.11 2012-06-25 21:43:47.000 177 33384.96 395.06 2303.58 33.11 2012-06-25 21:43:48.000 177 33384.95 395.06 2303.59 33.11 2012-06-25 21:43:49.000 177 33385.11 395.01 2303.63 33.11 2012-06-25 21:43:50.000 177 33385.02 395.04 2303.66 33.11 2012-06-25 21:43:51.000 177 33385.06 395.00 2303.57 33.11 2012-06-25 21:43:52.000 177 33384.95 395.03 2303.59 33.11 2012-06-25 21:43:53.000 177 33384.96 395.06 2303.62 33.11 2012-06-25 21:43:54.000 177 33385.00 395.00 2303.56 33.11 2012-06-25 21:43:55.000 177 33385.02 395.04 2303.58 33.11 2012-06-25 21:43:56.000 177 33384.99 395.03 2303.57 33.11 2012-06-25 21:43:57.000 177 33385.00 394.98 2303.58 33.11 2012-06-25 21:43:58.000 177 33384.94 395.05 2303.54 33.11 2012-06-25 21:43:59.000 177 33385.00 395.04 2303.69 33.11 2012-06-25 21:44:00.000 177 33385.02 395.05 2303.55 33.11 2012-06-25 21:44:01.000 177 33385.14 395.04 2303.51 33.11 2012-06-25 21:44:02.000 177 33385.02 395.04 2303.56 33.11 2012-06-25 21:44:03.000 177 33385.04 395.01 2303.49 33.11 2012-06-25 21:44:04.000 177 33384.98 395.00 2303.61 33.11 2012-06-25 21:44:05.000 177 33385.07 395.00 2303.59 33.11 2012-06-25 21:44:06.000 177 33384.99 395.00 2303.61 33.11 2012-06-25 21:44:07.000 177 33385.08 395.02 2303.58 33.11 2012-06-25 21:44:08.000 177 33385.07 394.98 2303.55 33.11 2012-06-25 21:44:09.000 177 33385.02 394.99 2303.62 33.11 2012-06-25 21:44:10.000 177 33385.00 395.01 2303.56 33.11 2012-06-25 21:44:11.000 177 33385.04 395.01 2303.54 33.11 2012-06-25 21:44:12.000 177 33385.07 394.96 2303.56 33.11 2012-06-25 21:44:13.000 177 33385.12 395.00 2303.55 33.11 2012-06-25 21:44:14.000 177 33385.11 394.97 2303.62 33.11 2012-06-25 21:44:15.000 177 33385.16 394.99 2303.49 33.11 2012-06-25 21:44:16.000 177 33385.02 394.97 2303.52 33.11 2012-06-25 21:44:17.000 177 33385.06 395.04 2303.56 33.11 2012-06-25 21:44:18.000 177 33385.11 394.96 2303.59 33.11 2012-06-25 21:44:18.000 177 33385.17 394.96 2303.61 33.11 2012-06-25 21:44:20.000 177 33385.12 394.95 2303.54 33.11 2012-06-25 21:44:21.000 177 33385.07 394.97 2303.57 33.11 2012-06-25 21:44:22.000 177 33385.12 394.99 2303.57 33.11 2012-06-25 21:44:23.000 177 33385.20 395.00 2303.58 33.11 2012-06-25 21:44:24.000 177 33385.12 395.01 2303.52 33.11 2012-06-25 21:44:25.000 177 33385.11 394.99 2303.53 33.11 2012-06-25 21:44:26.000 177 33385.12 395.00 2303.55 33.11 2012-06-25 21:44:27.000 177 33385.01 394.95 2303.61 33.11 2012-06-25 21:44:28.000 177 33385.17 394.95 2303.51 33.11 2012-06-25 21:44:29.000 177 33385.11 394.96 2303.54 33.11 2012-06-25 21:44:30.000 177 33385.10 395.00 2303.54 33.11 2012-06-25 21:44:31.000 177 33385.11 395.00 2303.55 33.11 2012-06-25 21:44:31.000 177 33385.09 394.96 2303.55 33.11 2012-06-25 21:44:33.000 177 33385.07 394.97 2303.59 33.11 2012-06-25 21:44:34.000 177 33385.04 394.98 2303.58 33.11 2012-06-25 21:44:35.000 177 33385.04 394.98 2303.59 33.11 2012-06-25 21:44:36.000 177 33385.05 394.97 2303.53 33.11 2012-06-25 21:44:37.000 177 33384.98 394.97 2303.60 33.11 2012-06-25 21:44:38.000 177 33385.08 394.94 2303.54 33.11 2012-06-25 21:44:39.000 177 33385.04 394.92 2303.56 33.11 2012-06-25 21:44:40.000 177 33385.03 394.96 2303.54 33.11 2012-06-25 21:44:41.000 177 33385.09 394.96 2303.55 33.11 2012-06-25 21:44:42.000 177 33385.08 394.96 2303.52 33.11 2012-06-25 21:44:43.000 177 33385.08 394.98 2303.49 33.11 2012-06-25 21:44:44.000 177 33385.00 394.94 2303.52 33.11 2012-06-25 21:44:45.000 177 33385.00 394.96 2303.47 33.11 2012-06-25 21:44:46.000 177 33385.04 394.92 2303.50 33.11 2012-06-25 21:44:47.000 177 33385.08 394.94 2303.53 33.11 2012-06-25 21:44:48.000 177 33385.00 394.93 2303.49 33.11 2012-06-25 21:44:49.000 177 33385.09 394.94 2303.58 33.11 2012-06-25 21:44:50.000 177 33385.07 394.92 2303.62 33.11 2012-06-25 21:44:51.000 177 33385.04 394.96 2303.57 33.11 2012-06-25 21:44:52.000 177 33385.04 394.94 2303.50 33.11 2012-06-25 21:44:53.000 177 33385.04 394.93 2303.52 33.11 2012-06-25 21:44:54.000 177 33385.02 394.94 2303.52 33.11 2012-06-25 21:44:55.000 177 33385.18 394.99 2303.57 33.11 2012-06-25 21:44:56.000 177 33385.08 394.96 2303.61 33.11 2012-06-25 21:44:57.000 177 33385.20 394.87 2303.51 33.11 2012-06-25 21:44:58.000 177 33385.11 394.95 2303.56 33.11 2012-06-25 21:44:59.000 177 33385.02 394.89 2303.56 33.11 2012-06-25 21:45:00.000 177 33384.96 394.92 2303.53 33.11 2012-06-25 21:45:01.000 177 33385.01 394.94 2303.59 33.11 2012-06-25 21:45:02.000 177 33385.02 394.93 2303.58 33.11 2012-06-25 21:45:03.000 177 33384.96 394.92 2303.58 33.11 2012-06-25 21:45:04.000 177 33384.98 394.94 2303.53 33.11 2012-06-25 21:45:05.000 177 33384.93 394.92 2303.52 33.11 2012-06-25 21:45:06.000 177 33385.04 394.94 2303.58 33.11 2012-06-25 21:45:07.000 177 33385.02 394.90 2303.54 33.11 2012-06-25 21:45:08.000 177 33385.01 394.89 2303.50 33.11 2012-06-25 21:45:09.000 177 33384.92 394.89 2303.58 33.11 2012-06-25 21:45:10.000 177 33385.02 394.92 2303.56 33.11 2012-06-25 21:45:11.000 177 33385.01 394.91 2303.54 33.11 2012-06-25 21:45:12.000 177 33384.99 394.89 2303.60 33.11 2012-06-25 21:45:12.000 177 33385.02 394.92 2303.53 33.11 2012-06-25 21:45:14.000 177 33384.98 394.90 2303.56 33.11 2012-06-25 21:45:15.000 177 33385.07 394.92 2303.48 33.11 2012-06-25 21:45:16.000 177 33384.99 394.91 2303.58 33.11 2012-06-25 21:45:17.000 177 33384.95 394.88 2303.62 33.11 2012-06-25 21:45:18.000 177 33384.94 394.90 2303.65 33.11 2012-06-25 21:45:19.000 177 33384.94 394.91 2303.62 33.11 2012-06-25 21:45:20.000 177 33384.93 394.92 2303.59 33.11 2012-06-25 21:45:21.000 177 33385.02 394.93 2303.59 33.11 2012-06-25 21:45:22.000 177 33385.03 394.88 2303.57 33.11 2012-06-25 21:45:23.000 177 33385.00 394.92 2303.55 33.11 2012-06-25 21:45:24.000 177 33384.99 394.92 2303.59 33.11 2012-06-25 21:45:25.000 177 33384.89 394.88 2303.55 33.11 2012-06-25 21:45:25.000 177 33384.98 394.91 2303.59 33.11 2012-06-25 21:45:27.000 177 33384.98 394.93 2303.55 33.11 2012-06-25 21:45:28.000 177 33384.91 394.92 2303.65 33.11 2012-06-25 21:45:29.000 177 33385.08 394.91 2303.61 33.11 2012-06-25 21:45:30.000 177 33384.91 394.95 2303.55 33.11 2012-06-25 21:45:31.000 177 33384.95 394.95 2303.58 33.11 2012-06-25 21:45:32.000 177 33384.95 394.94 2303.60 33.11 2012-06-25 21:45:33.000 177 33384.93 394.90 2303.60 33.11 2012-06-25 21:45:34.000 177 33384.97 394.89 2303.58 33.11 2012-06-25 21:45:35.000 177 33384.92 394.92 2303.65 33.11 2012-06-25 21:45:36.000 177 33384.86 394.92 2303.47 33.11 2012-06-25 21:45:37.000 177 33384.90 394.94 2303.61 33.11 2012-06-25 21:45:38.000 177 33384.93 394.89 2303.65 33.11 2012-06-25 21:45:39.000 177 33384.98 394.89 2303.58 33.11 2012-06-25 21:45:40.000 177 33384.91 394.91 2303.68 33.11 2012-06-25 21:45:41.000 177 33384.98 394.94 2303.61 33.11 2012-06-25 21:45:42.000 177 33384.91 394.95 2303.60 33.11 2012-06-25 21:45:43.000 177 33384.93 394.95 2303.56 33.11 2012-06-25 21:45:44.000 177 33385.01 394.93 2303.57 33.11 2012-06-25 21:45:45.000 177 33384.99 394.90 2303.59 33.11 2012-06-25 21:45:46.000 177 33384.95 394.89 2303.62 33.11 2012-06-25 21:45:47.000 177 33384.92 394.89 2303.63 33.11 2012-06-25 21:45:48.000 177 33385.02 394.89 2303.60 33.11 2012-06-25 21:45:49.000 177 33384.93 394.91 2303.58 33.11 2012-06-25 21:45:50.000 177 33384.89 394.91 2303.53 33.11 2012-06-25 21:45:51.000 177 33384.95 394.93 2303.59 33.11 2012-06-25 21:45:52.000 177 33384.93 394.91 2303.61 33.11 2012-06-25 21:45:53.000 177 33384.98 394.95 2303.60 33.11 2012-06-25 21:45:54.000 177 33384.87 394.91 2303.56 33.11 2012-06-25 21:45:55.000 177 33385.01 394.92 2303.56 33.11 2012-06-25 21:45:56.000 177 33385.02 394.94 2303.59 33.11 2012-06-25 21:45:57.000 177 33384.93 394.94 2303.60 33.11 2012-06-25 21:45:58.000 177 33384.94 394.91 2303.55 33.11 2012-06-25 21:45:59.000 177 33384.95 394.92 2303.53 33.11 2012-06-25 21:46:00.000 177 33384.92 394.94 2303.55 33.11 2012-06-25 21:46:01.000 177 33384.96 394.97 2303.59 33.11 2012-06-25 21:46:02.000 177 33384.85 394.99 2303.64 33.11 2012-06-25 21:46:03.000 177 33385.00 394.94 2303.61 33.11 2012-06-25 21:46:04.000 177 33384.90 394.95 2303.64 33.11 2012-06-25 21:46:05.000 177 33384.92 394.96 2303.64 33.11 2012-06-25 21:46:06.000 177 33384.96 394.97 2303.66 33.11 2012-06-25 21:46:06.000 177 33384.86 394.95 2303.61 33.11 2012-06-25 21:46:08.000 177 33384.93 394.96 2303.64 33.11 2012-06-25 21:46:09.000 177 33384.85 394.94 2303.66 33.11 2012-06-25 21:46:10.000 177 33384.86 394.96 2303.59 33.11 2012-06-25 21:46:11.000 177 33384.89 394.97 2303.55 33.11 2012-06-25 21:46:12.000 177 33384.83 394.95 2303.61 33.11 2012-06-25 21:46:13.000 177 33384.89 394.93 2303.62 33.11 2012-06-25 21:46:14.000 177 33384.89 394.95 2303.65 33.11 2012-06-25 21:46:15.000 177 33384.93 394.94 2303.62 33.11 2012-06-25 21:46:16.000 177 33384.86 394.95 2303.69 33.11 2012-06-25 21:46:17.000 177 33384.86 394.95 2303.64 33.11 2012-06-25 21:46:18.000 177 33384.90 394.96 2303.60 33.11 2012-06-25 21:46:19.000 177 33384.85 394.91 2303.68 33.11 2012-06-25 21:46:19.000 177 33384.83 394.91 2303.66 33.11 2012-06-25 21:46:21.000 177 33384.87 394.92 2303.61 33.11 2012-06-25 21:46:22.000 177 33384.89 395.02 2303.58 33.11 2012-06-25 21:46:23.000 177 33384.85 394.94 2303.66 33.11 2012-06-25 21:46:24.000 177 33384.91 394.96 2303.55 33.11 2012-06-25 21:46:25.000 177 33384.88 394.98 2303.61 33.11 2012-06-25 21:46:26.000 177 33384.86 394.95 2303.61 33.11 2012-06-25 21:46:27.000 177 33384.87 394.90 2303.61 33.11 2012-06-25 21:46:28.000 177 33384.87 394.98 2303.61 33.11 2012-06-25 21:46:29.000 177 33384.80 394.96 2303.59 33.11 2012-06-25 21:46:30.000 177 33384.77 394.97 2303.73 33.11 2012-06-25 21:46:31.000 177 33384.89 394.97 2303.60 33.11 2012-06-25 21:46:32.000 177 33384.91 394.93 2303.56 33.11 2012-06-25 21:46:33.000 177 33384.83 394.95 2303.61 33.11 2012-06-25 21:46:34.000 177 33384.88 394.98 2303.65 33.11 2012-06-25 21:46:35.000 177 33384.77 394.93 2303.55 33.11 2012-06-25 21:46:36.000 177 33384.87 394.93 2303.59 33.11 2012-06-25 21:46:37.000 177 33384.88 394.99 2303.59 33.11 2012-06-25 21:46:38.000 177 33384.83 395.02 2303.62 33.11 2012-06-25 21:46:39.000 177 33384.81 394.98 2303.62 33.11 2012-06-25 21:46:40.000 177 33384.78 394.95 2303.63 33.11 2012-06-25 21:46:41.000 177 33384.83 395.00 2303.71 33.11 2012-06-25 21:46:42.000 177 33384.79 395.01 2303.65 33.11 2012-06-25 21:46:43.000 177 33384.79 394.98 2303.64 33.11 2012-06-25 21:46:44.000 177 33384.79 394.98 2303.60 33.11 2012-06-25 21:46:45.000 177 33384.80 394.98 2303.67 33.11 2012-06-25 21:46:46.000 177 33384.82 394.95 2303.68 33.11 2012-06-25 21:46:47.000 177 33384.90 394.98 2303.70 33.11 2012-06-25 21:46:48.000 177 33384.82 394.94 2303.65 33.11 2012-06-25 21:46:49.000 177 33384.84 394.98 2303.61 33.11 2012-06-25 21:46:50.000 177 33384.77 394.92 2303.63 33.11 2012-06-25 21:46:51.000 177 33384.83 394.96 2303.66 33.11 2012-06-25 21:46:52.000 177 33384.82 394.98 2303.57 33.11 2012-06-25 21:46:53.000 177 33384.85 395.00 2303.66 33.11 2012-06-25 21:46:54.000 177 33384.81 394.94 2303.76 33.11 2012-06-25 21:46:55.000 177 33384.83 394.97 2303.68 33.11 2012-06-25 21:46:56.000 177 33384.82 394.95 2303.74 33.11 2012-06-25 21:46:57.000 177 33384.77 394.99 2303.67 33.11 2012-06-25 21:46:58.000 177 33384.85 394.98 2303.65 33.11 2012-06-25 21:46:59.000 177 33384.89 394.95 2303.65 33.11 2012-06-25 21:47:00.000 177 33384.80 394.97 2303.70 33.11 2012-06-25 21:47:00.000 177 33384.86 394.94 2303.61 33.11 2012-06-25 21:47:02.000 177 33384.77 394.94 2303.59 33.11 2012-06-25 21:47:03.000 177 33384.91 394.95 2303.67 33.11 2012-06-25 21:47:04.000 177 33384.88 394.97 2303.69 33.11 2012-06-25 21:47:05.000 177 33384.79 394.97 2303.60 33.11 2012-06-25 21:47:06.000 177 33384.81 394.94 2303.61 33.11 2012-06-25 21:47:07.000 177 33384.84 394.90 2303.59 33.11 2012-06-25 21:47:08.000 177 33384.91 394.89 2303.67 33.11 2012-06-25 21:47:09.000 177 33384.72 394.94 2303.71 33.11 2012-06-25 21:47:10.000 177 33384.82 394.93 2303.56 33.11 2012-06-25 21:47:11.000 177 33384.82 394.93 2303.65 33.11 2012-06-25 21:47:12.000 177 33384.87 394.95 2303.56 33.11 2012-06-25 21:47:13.000 177 33384.89 394.93 2303.68 33.11 2012-06-25 21:47:13.000 177 33384.77 394.92 2303.74 33.11 2012-06-25 21:47:15.000 177 33384.87 394.94 2303.57 33.11 2012-06-25 21:47:16.000 177 33384.96 394.92 2303.71 33.11 2012-06-25 21:47:17.000 177 33384.85 394.93 2303.61 33.11 2012-06-25 21:47:18.000 177 33384.86 394.97 2303.62 33.11 2012-06-25 21:47:19.000 177 33384.87 394.92 2303.66 33.11 2012-06-25 21:47:20.000 177 33384.80 394.94 2303.74 33.11 2012-06-25 21:47:21.000 177 33384.87 394.94 2303.63 33.11 2012-06-25 21:47:22.000 177 33384.89 394.92 2303.62 33.11 2012-06-25 21:47:23.000 177 33384.92 394.97 2303.61 33.11 2012-06-25 21:47:24.000 177 33384.75 394.95 2303.75 33.11 2012-06-25 21:47:25.000 177 33385.05 394.94 2303.65 33.11 2012-06-25 21:47:26.000 177 33384.86 394.90 2303.69 33.11 2012-06-25 21:47:27.000 177 33384.86 394.89 2303.55 33.11 2012-06-25 21:47:28.000 177 33384.85 394.92 2303.68 33.11 2012-06-25 21:47:29.000 177 33384.82 394.93 2303.64 33.11 2012-06-25 21:47:30.000 177 33384.99 394.97 2303.64 33.11 2012-06-25 21:47:31.000 177 33384.83 394.92 2303.64 33.11 2012-06-25 21:47:32.000 177 33384.88 394.94 2303.68 33.11 2012-06-25 21:47:33.000 177 33384.88 394.94 2303.70 33.11 2012-06-25 21:47:34.000 177 33384.92 394.94 2303.70 33.11 2012-06-25 21:47:35.000 177 33384.94 394.92 2303.60 33.11 2012-06-25 21:47:36.000 177 33384.93 394.92 2303.68 33.11 2012-06-25 21:47:37.000 177 33384.89 394.97 2303.70 33.11 2012-06-25 21:47:38.000 177 33384.90 394.92 2303.66 33.11 2012-06-25 21:47:39.000 177 33384.92 394.92 2303.68 33.11 2012-06-25 21:47:40.000 177 33384.96 394.96 2303.65 33.11 2012-06-25 21:47:41.000 177 33384.92 394.93 2303.70 33.11 2012-06-25 21:47:42.000 177 33384.98 394.92 2303.74 33.11 2012-06-25 21:47:43.000 177 33384.96 394.93 2303.72 33.11 2012-06-25 21:47:44.000 177 33384.90 394.91 2303.81 33.11 2012-06-25 21:47:45.000 177 33384.95 394.93 2303.62 33.11 2012-06-25 21:47:46.000 177 33384.96 394.89 2303.68 33.11 2012-06-25 21:47:47.000 177 33385.08 394.93 2303.67 33.11 2012-06-25 21:47:48.000 177 33384.93 394.90 2303.71 33.11 2012-06-25 21:47:49.000 177 33384.98 394.91 2303.57 33.11 2012-06-25 21:47:50.000 177 33384.92 394.91 2303.69 33.11 2012-06-25 21:47:51.000 177 33384.94 394.89 2303.70 33.11 2012-06-25 21:47:52.000 177 33384.98 394.94 2303.53 33.11 2012-06-25 21:47:53.000 177 33385.01 394.92 2303.70 33.11 2012-06-25 21:47:54.000 177 33385.07 394.95 2303.61 33.11 2012-06-25 21:47:54.000 177 33385.04 394.94 2303.52 33.11 2012-06-25 21:47:56.000 177 33384.96 394.91 2303.56 33.11 2012-06-25 21:47:57.000 177 33384.95 394.94 2303.56 33.11 2012-06-25 21:47:58.000 177 33384.99 394.96 2303.64 33.11 2012-06-25 21:47:59.000 177 33385.00 394.97 2303.62 33.11 2012-06-25 21:48:00.000 177 33385.07 394.93 2303.54 33.11 2012-06-25 21:48:01.000 177 33384.98 394.95 2303.55 33.11 2012-06-25 21:48:02.000 177 33384.97 394.92 2303.54 33.11 2012-06-25 21:48:03.000 177 33384.99 394.95 2303.54 33.11 2012-06-25 21:48:04.000 177 33385.04 394.94 2303.67 33.11 2012-06-25 21:48:05.000 177 33384.94 394.96 2303.61 33.11 2012-06-25 21:48:06.000 177 33384.89 394.99 2303.71 33.11 2012-06-25 21:48:07.000 177 33385.07 394.98 2303.71 33.11 2012-06-25 21:48:07.000 177 33385.00 394.99 2303.66 33.11 2012-06-25 21:48:09.000 177 33384.99 394.94 2303.69 33.11 2012-06-25 21:48:10.000 177 33384.99 394.90 2303.54 33.11 2012-06-25 21:48:11.000 177 33384.95 394.98 2303.59 33.11 2012-06-25 21:48:12.000 177 33385.02 394.98 2303.58 33.11 2012-06-25 21:48:13.000 177 33384.99 394.99 2303.74 33.11 2012-06-25 21:48:14.000 177 33384.94 394.95 2303.71 33.11 2012-06-25 21:48:15.000 177 33384.90 394.98 2303.65 33.11 2012-06-25 21:48:16.000 177 33384.99 394.95 2303.64 33.11 2012-06-25 21:48:17.000 177 33384.90 394.98 2303.63 33.11 2012-06-25 21:48:18.000 177 33384.92 394.98 2303.59 33.11 2012-06-25 21:48:19.000 177 33384.90 394.98 2303.63 33.11 2012-06-25 21:48:20.000 177 33384.99 394.97 2303.59 33.11 2012-06-25 21:48:21.000 177 33384.99 395.01 2303.60 33.11 2012-06-25 21:48:22.000 177 33384.96 394.97 2303.57 33.11 2012-06-25 21:48:23.000 177 33385.04 395.00 2303.60 33.11 2012-06-25 21:48:24.000 177 33384.95 395.03 2303.62 33.11 2012-06-25 21:48:25.000 177 33385.00 395.02 2303.65 33.11 2012-06-25 21:48:26.000 177 33385.00 395.06 2303.70 33.11 2012-06-25 21:48:27.000 177 33384.99 394.98 2303.65 33.11 2012-06-25 21:48:28.000 177 33384.99 395.07 2303.66 33.11 2012-06-25 21:48:29.000 177 33384.96 395.03 2303.59 33.11 2012-06-25 21:48:30.000 177 33385.09 395.06 2303.66 33.11 2012-06-25 21:48:31.000 177 33385.08 395.04 2303.66 33.11 2012-06-25 21:48:32.000 177 33384.98 395.07 2303.66 33.11 2012-06-25 21:48:33.000 177 33384.99 395.00 2303.66 33.11 2012-06-25 21:48:34.000 177 33384.99 395.04 2303.68 33.11 2012-06-25 21:48:35.000 177 33384.99 395.05 2303.68 33.11 2012-06-25 21:48:36.000 177 33385.04 395.04 2303.65 33.11 2012-06-25 21:48:37.000 177 33384.97 395.06 2303.67 33.11 2012-06-25 21:48:38.000 177 33384.98 395.07 2303.65 33.11 2012-06-25 21:48:39.000 177 33385.05 395.08 2303.66 33.11 2012-06-25 21:48:40.000 177 33384.98 395.09 2303.64 33.11 2012-06-25 21:48:41.000 177 33384.93 395.08 2303.66 33.11 2012-06-25 21:48:42.000 177 33385.04 395.07 2303.71 33.11 2012-06-25 21:48:43.000 177 33384.98 395.09 2303.62 33.11 2012-06-25 21:48:44.000 177 33384.95 395.11 2303.61 33.11 2012-06-25 21:48:45.000 177 33384.97 395.15 2303.76 33.11 2012-06-25 21:48:46.000 177 33384.99 395.12 2303.64 33.11 2012-06-25 21:48:47.000 177 33384.98 395.07 2303.71 33.11 2012-06-25 21:48:48.000 177 33385.04 395.07 2303.61 33.11 2012-06-25 21:48:48.000 177 33385.04 395.10 2303.66 33.11 2012-06-25 21:48:50.000 177 33385.01 395.08 2303.61 33.11 2012-06-25 21:48:51.000 177 33385.10 395.11 2303.60 33.11 2012-06-25 21:48:52.000 177 33385.04 395.10 2303.62 33.11 2012-06-25 21:48:53.000 177 33384.97 395.09 2303.58 33.11 2012-06-25 21:48:54.000 177 33384.98 395.07 2303.74 33.11 2012-06-25 21:48:55.000 177 33384.92 395.07 2303.68 33.11 2012-06-25 21:48:56.000 177 33384.96 395.08 2303.72 33.11 2012-06-25 21:48:57.000 177 33384.99 395.10 2303.71 33.11 2012-06-25 21:48:58.000 177 33384.95 395.09 2303.69 33.11 2012-06-25 21:48:59.000 177 33384.93 395.11 2303.69 33.11 2012-06-25 21:49:00.000 177 33384.87 395.12 2303.62 33.11 2012-06-25 21:49:01.000 177 33385.07 395.10 2303.78 33.11 2012-06-25 21:49:01.000 177 33385.00 395.12 2303.76 33.11 2012-06-25 21:49:03.000 177 33384.96 395.06 2303.65 33.11 2012-06-25 21:49:04.000 177 33384.85 395.09 2303.66 33.11 2012-06-25 21:49:05.000 177 33384.98 395.07 2303.74 33.11 2012-06-25 21:49:06.000 177 33384.95 395.07 2303.63 33.11 2012-06-25 21:49:07.000 177 33384.89 395.12 2303.70 33.11 2012-06-25 21:49:08.000 177 33384.89 395.11 2303.69 33.11 2012-06-25 21:49:09.000 177 33384.97 395.12 2303.74 33.11 2012-06-25 21:49:10.000 177 33385.04 395.11 2303.70 33.11 2012-06-25 21:49:11.000 177 33384.97 395.12 2303.68 33.11 2012-06-25 21:49:12.000 177 33385.04 395.17 2303.61 33.11 2012-06-25 21:49:13.000 177 33384.99 395.12 2303.63 33.11 2012-06-25 21:49:14.000 177 33384.98 395.13 2303.66 33.11 2012-06-25 21:49:15.000 177 33385.03 395.13 2303.66 33.11 2012-06-25 21:49:16.000 177 33385.01 395.13 2303.65 33.11 2012-06-25 21:49:17.000 177 33385.06 395.10 2303.62 33.11 2012-06-25 21:49:18.000 177 33384.94 395.15 2303.70 33.11 2012-06-25 21:49:19.000 177 33384.89 395.16 2303.66 33.11 2012-06-25 21:49:20.000 177 33384.93 395.16 2303.72 33.11 2012-06-25 21:49:21.000 177 33385.04 395.14 2303.71 33.11 2012-06-25 21:49:22.000 177 33385.02 395.12 2303.63 33.11 2012-06-25 21:49:23.000 177 33384.89 395.18 2303.68 33.11 2012-06-25 21:49:24.000 177 33384.96 395.16 2303.70 33.11 2012-06-25 21:49:25.000 177 33384.91 395.15 2303.69 33.11 2012-06-25 21:49:26.000 177 33384.96 395.13 2303.65 33.11 2012-06-25 21:49:27.000 177 33385.00 395.14 2303.73 33.11 2012-06-25 21:49:28.000 177 33384.98 395.13 2303.68 33.11 2012-06-25 21:49:29.000 177 33384.94 395.20 2303.66 33.11 2012-06-25 21:49:30.000 177 33385.02 395.16 2303.74 33.11 2012-06-25 21:49:31.000 177 33385.04 395.18 2303.72 33.11 2012-06-25 21:49:32.000 177 33384.99 395.15 2303.68 33.11 2012-06-25 21:49:33.000 177 33385.02 395.15 2303.74 33.11 2012-06-25 21:49:34.000 177 33384.99 395.16 2303.76 33.11 2012-06-25 21:49:35.000 177 33384.97 395.18 2303.69 33.11 2012-06-25 21:49:36.000 177 33384.98 395.16 2303.73 33.11 2012-06-25 21:49:37.000 177 33384.93 395.20 2303.68 33.11 2012-06-25 21:49:38.000 177 33385.02 395.19 2303.68 33.11 2012-06-25 21:49:39.000 177 33384.94 395.18 2303.70 33.11 2012-06-25 21:49:40.000 177 33384.98 395.16 2303.71 33.11 2012-06-25 21:49:41.000 177 33384.95 395.14 2303.71 33.11 2012-06-25 21:49:42.000 177 33385.10 395.18 2303.68 33.11 2012-06-25 21:49:42.000 177 33384.90 395.19 2303.76 33.11 2012-06-25 21:49:44.000 177 33384.99 395.16 2303.74 33.11 2012-06-25 21:49:45.000 177 33385.01 395.17 2303.80 33.11 2012-06-25 21:49:46.000 177 33385.04 395.22 2303.72 33.11 2012-06-25 21:49:47.000 177 33385.02 395.21 2303.62 33.11 2012-06-25 21:49:48.000 177 33385.02 395.18 2303.81 33.11 2012-06-25 21:49:49.000 177 33385.04 395.19 2303.70 33.11 2012-06-25 21:49:50.000 177 33385.06 395.19 2303.75 33.11 2012-06-25 21:49:51.000 177 33384.99 395.18 2303.72 33.11 2012-06-25 21:49:52.000 177 33385.05 395.17 2303.66 33.11 2012-06-25 21:49:53.000 177 33385.04 395.18 2303.76 33.11 2012-06-25 21:49:54.000 177 33385.02 395.18 2303.71 33.11 2012-06-25 21:49:55.000 177 33385.12 395.20 2303.72 33.11 2012-06-25 21:49:55.000 177 33385.13 395.18 2303.62 33.11 2012-06-25 21:49:57.000 177 33385.04 395.19 2303.76 33.11 2012-06-25 21:49:58.000 177 33385.06 395.19 2303.68 33.11 2012-06-25 21:49:59.000 177 33385.07 395.17 2303.71 33.11 2012-06-25 21:50:00.000 177 33385.05 395.17 2303.69 33.11 2012-06-25 21:50:01.000 177 33385.05 395.17 2303.70 33.11 2012-06-25 21:50:02.000 177 33385.05 395.16 2303.70 33.11 2012-06-25 21:50:03.000 177 33385.09 395.21 2303.72 33.11 2012-06-25 21:50:04.000 177 33385.08 395.22 2303.63 33.11 2012-06-25 21:50:05.000 177 33385.06 395.16 2303.62 33.11 2012-06-25 21:50:06.000 177 33385.01 395.19 2303.74 33.11 2012-06-25 21:50:07.000 177 33385.03 395.16 2303.71 33.11 2012-06-25 21:50:08.000 177 33385.05 395.17 2303.71 33.11 2012-06-25 21:50:09.000 177 33385.07 395.18 2303.61 33.11 2012-06-25 21:50:10.000 177 33385.05 395.17 2303.71 33.11 2012-06-25 21:50:11.000 177 33385.12 395.11 2303.64 33.11 2012-06-25 21:50:12.000 177 33385.11 395.19 2303.69 33.11 2012-06-25 21:50:13.000 177 33385.23 395.14 2303.65 33.11 2012-06-25 21:50:14.000 177 33385.06 395.14 2303.75 33.11 2012-06-25 21:50:15.000 177 33385.17 395.18 2303.72 33.11 2012-06-25 21:50:16.000 177 33385.13 395.15 2303.62 33.11 2012-06-25 21:50:17.000 177 33385.04 395.20 2303.71 33.11 2012-06-25 21:50:18.000 177 33385.04 395.15 2303.70 33.11 2012-06-25 21:50:19.000 177 33385.07 395.12 2303.72 33.11 2012-06-25 21:50:20.000 177 33385.00 395.12 2303.70 33.11 2012-06-25 21:50:21.000 177 33385.13 395.21 2303.67 33.11 2012-06-25 21:50:22.000 177 33385.15 395.17 2303.70 33.11 2012-06-25 21:50:23.000 177 33385.16 395.20 2303.64 33.11 2012-06-25 21:50:24.000 177 33385.12 395.17 2303.76 33.11 2012-06-25 21:50:25.000 177 33385.12 395.18 2303.74 33.11 2012-06-25 21:50:26.000 177 33385.11 395.18 2303.70 33.11 2012-06-25 21:50:27.000 177 33385.21 395.18 2303.66 33.11 2012-06-25 21:50:28.000 177 33385.23 395.18 2303.68 33.11 2012-06-25 21:50:29.000 177 33385.12 395.22 2303.65 33.11 2012-06-25 21:50:30.000 177 33385.08 395.20 2303.70 33.11 2012-06-25 21:50:31.000 177 33385.23 395.20 2303.64 33.11 2012-06-25 21:50:32.000 177 33385.17 395.18 2303.67 33.11 2012-06-25 21:50:33.000 177 33385.18 395.21 2303.64 33.11 2012-06-25 21:50:34.000 177 33385.13 395.23 2303.66 33.11 2012-06-25 21:50:35.000 177 33385.01 395.19 2303.63 33.11 2012-06-25 21:50:36.000 177 33385.28 395.18 2303.67 33.11 2012-06-25 21:50:36.000 177 33385.00 395.21 2303.58 33.11 2012-06-25 21:50:38.000 177 33385.08 395.19 2303.62 33.11 2012-06-25 21:50:39.000 177 33385.14 395.18 2303.59 33.11 2012-06-25 21:50:40.000 177 33385.21 395.20 2303.63 33.11 2012-06-25 21:50:41.000 177 33385.12 395.17 2303.66 33.11 2012-06-25 21:50:42.000 177 33385.24 395.19 2303.66 33.11 2012-06-25 21:50:43.000 177 33385.23 395.22 2303.69 33.11 2012-06-25 21:50:44.000 177 33385.16 395.21 2303.64 33.11 2012-06-25 21:50:45.000 177 33385.23 395.20 2303.73 33.11 2012-06-25 21:50:46.000 177 33385.19 395.21 2303.66 33.11 2012-06-25 21:50:47.000 177 33385.18 395.20 2303.71 33.11 2012-06-25 21:50:48.000 177 33385.24 395.21 2303.68 33.11 2012-06-25 21:50:49.000 177 33385.04 395.18 2303.60 33.11 2012-06-25 21:50:49.000 177 33385.14 395.17 2303.65 33.11 2012-06-25 21:50:51.000 177 33385.22 395.20 2303.67 33.11 2012-06-25 21:50:52.000 177 33385.21 395.25 2303.66 33.11 2012-06-25 21:50:53.000 177 33385.29 395.20 2303.64 33.11 2012-06-25 21:50:54.000 177 33385.23 395.17 2303.58 33.11 2012-06-25 21:50:55.000 177 33385.07 395.24 2303.69 33.11 2012-06-25 21:50:56.000 177 33385.21 395.21 2303.72 33.11 2012-06-25 21:50:57.000 177 33385.22 395.22 2303.72 33.11 2012-06-25 21:50:58.000 177 33385.24 395.20 2303.69 33.11 2012-06-25 21:50:59.000 177 33385.30 395.20 2303.66 33.11 2012-06-25 21:51:00.000 177 33385.13 395.23 2303.64 33.11 2012-06-25 21:51:01.000 177 33385.27 395.20 2303.64 33.11 2012-06-25 21:51:02.000 177 33385.19 395.15 2303.60 33.11 2012-06-25 21:51:03.000 177 33385.27 395.19 2303.69 33.11 2012-06-25 21:51:04.000 177 33385.21 395.16 2303.69 33.11 2012-06-25 21:51:05.000 177 33385.26 395.21 2303.64 33.11 2012-06-25 21:51:06.000 177 33385.30 395.18 2303.65 33.11 2012-06-25 21:51:07.000 177 33385.27 395.19 2303.74 33.11 2012-06-25 21:51:08.000 177 33385.30 395.18 2303.72 33.11 2012-06-25 21:51:09.000 177 33385.26 395.23 2303.65 33.11 2012-06-25 21:51:10.000 177 33385.26 395.21 2303.58 33.11 2012-06-25 21:51:11.000 177 33385.24 395.19 2303.68 33.11 2012-06-25 21:51:12.000 177 33385.34 395.20 2303.59 33.11 2012-06-25 21:51:13.000 177 33385.35 395.22 2303.66 33.11 2012-06-25 21:51:14.000 177 33385.30 395.20 2303.64 33.11 2012-06-25 21:51:15.000 177 33385.21 395.21 2303.65 33.11 2012-06-25 21:51:16.000 177 33385.30 395.20 2303.61 33.11 2012-06-25 21:51:17.000 177 33385.26 395.20 2303.59 33.11 2012-06-25 21:51:18.000 177 33385.30 395.23 2303.58 33.11 2012-06-25 21:51:19.000 177 33385.27 395.24 2303.68 33.11 2012-06-25 21:51:20.000 177 33385.29 395.22 2303.70 33.11 2012-06-25 21:51:21.000 177 33385.27 395.18 2303.56 33.11 2012-06-25 21:51:22.000 177 33385.29 395.23 2303.65 33.11 2012-06-25 21:51:23.000 177 33385.39 395.22 2303.73 33.11 2012-06-25 21:51:24.000 177 33385.28 395.22 2303.66 33.11 2012-06-25 21:51:25.000 177 33385.33 395.21 2303.60 33.11 2012-06-25 21:51:26.000 177 33385.28 395.18 2303.58 33.11 2012-06-25 21:51:27.000 177 33385.29 395.20 2303.74 33.11 2012-06-25 21:51:28.000 177 33385.30 395.19 2303.64 33.11 2012-06-25 21:51:29.000 177 33385.26 395.22 2303.61 33.11 2012-06-25 21:51:30.000 177 33385.28 395.18 2303.62 33.11 2012-06-25 21:51:30.000 177 33385.35 395.22 2303.66 33.11 2012-06-25 21:51:32.000 177 33385.17 395.23 2303.60 33.11 2012-06-25 21:51:33.000 177 33385.22 395.21 2303.67 33.11 2012-06-25 21:51:34.000 177 33385.29 395.19 2303.64 33.11 2012-06-25 21:51:35.000 177 33385.26 395.18 2303.67 33.11 2012-06-25 21:51:36.000 177 33385.25 395.23 2303.67 33.11 2012-06-25 21:51:37.000 177 33385.27 395.20 2303.68 33.11 2012-06-25 21:51:38.000 177 33385.18 395.20 2303.66 33.11 2012-06-25 21:51:39.000 177 33385.22 395.16 2303.62 33.11 2012-06-25 21:51:40.000 177 33385.29 395.23 2303.59 33.11 2012-06-25 21:51:41.000 177 33385.26 395.23 2303.66 33.11 2012-06-25 21:51:42.000 177 33385.35 395.22 2303.67 33.11 2012-06-25 21:51:43.000 177 33385.27 395.19 2303.65 33.11 2012-06-25 21:51:43.000 177 33385.30 395.18 2303.67 33.11 2012-06-25 21:51:45.000 177 33385.33 395.21 2303.65 33.11 2012-06-25 21:51:46.000 177 33385.29 395.15 2303.61 33.11 2012-06-25 21:51:47.000 177 33385.26 395.21 2303.64 33.11 2012-06-25 21:51:48.000 177 33385.25 395.22 2303.64 33.11 2012-06-25 21:51:49.000 177 33385.32 395.22 2303.62 33.11 2012-06-25 21:51:50.000 177 33385.26 395.21 2303.59 33.11 2012-06-25 21:51:51.000 177 33385.35 395.19 2303.66 33.11 2012-06-25 21:51:52.000 177 33385.29 395.23 2303.64 33.11 2012-06-25 21:51:53.000 177 33385.29 395.21 2303.65 33.11 2012-06-25 21:51:54.000 177 33385.35 395.20 2303.76 33.11 2012-06-25 21:51:55.000 177 33385.36 395.23 2303.62 33.11 2012-06-25 21:51:56.000 177 33385.39 395.22 2303.60 33.11 2012-06-25 21:51:57.000 177 33385.40 395.18 2303.67 33.11 2012-06-25 21:51:58.000 177 33385.27 395.21 2303.68 33.11 2012-06-25 21:51:59.000 177 33385.34 395.16 2303.64 33.11 2012-06-25 21:52:00.000 177 33385.36 395.21 2303.66 33.11 2012-06-25 21:52:01.000 177 33385.32 395.19 2303.68 33.11 2012-06-25 21:52:02.000 177 33385.34 395.20 2303.65 33.11 2012-06-25 21:52:03.000 177 33385.36 395.20 2303.66 33.11 2012-06-25 21:52:04.000 177 33385.36 395.18 2303.64 33.11 2012-06-25 21:52:05.000 177 33385.33 395.16 2303.70 33.11 2012-06-25 21:52:06.000 177 33385.35 395.19 2303.65 33.11 2012-06-25 21:52:07.000 177 33385.37 395.22 2303.75 33.11 2012-06-25 21:52:08.000 177 33385.32 395.19 2303.72 33.11 2012-06-25 21:52:09.000 177 33385.38 395.20 2303.65 33.11 2012-06-25 21:52:10.000 177 33385.30 395.20 2303.71 33.11 2012-06-25 21:52:11.000 177 33385.30 395.18 2303.69 33.11 2012-06-25 21:52:12.000 177 33385.38 395.19 2303.65 33.11 2012-06-25 21:52:13.000 177 33385.40 395.23 2303.71 33.11 2012-06-25 21:52:14.000 177 33385.43 395.19 2303.68 33.11 2012-06-25 21:52:15.000 177 33385.38 395.19 2303.66 33.11 2012-06-25 21:52:16.000 177 33385.37 395.22 2303.66 33.11 2012-06-25 21:52:17.000 177 33385.38 395.25 2303.55 33.11 2012-06-25 21:52:18.000 177 33385.27 395.25 2303.66 33.11 2012-06-25 21:52:19.000 177 33385.54 395.22 2303.70 33.11 2012-06-25 21:52:20.000 177 33385.38 395.23 2303.66 33.11 2012-06-25 21:52:21.000 177 33385.46 395.18 2303.74 33.11 2012-06-25 21:52:22.000 177 33385.43 395.18 2303.66 33.11 2012-06-25 21:52:23.000 177 33385.38 395.21 2303.62 33.11 2012-06-25 21:52:24.000 177 33385.29 395.22 2303.69 33.11 2012-06-25 21:52:24.000 177 33385.33 395.28 2303.61 33.11 2012-06-25 21:52:26.000 177 33385.30 395.26 2303.66 33.11 2012-06-25 21:52:27.000 177 33385.41 395.22 2303.62 33.11 2012-06-25 21:52:28.000 177 33385.40 395.23 2303.61 33.11 2012-06-25 21:52:29.000 177 33385.35 395.21 2303.56 33.11 2012-06-25 21:52:30.000 177 33385.34 395.23 2303.68 33.11 2012-06-25 21:52:31.000 177 33385.42 395.21 2303.55 33.11 2012-06-25 21:52:32.000 177 33385.37 395.24 2303.59 33.11 2012-06-25 21:52:33.000 177 33385.30 395.23 2303.61 33.11 2012-06-25 21:52:34.000 177 33385.42 395.23 2303.64 33.11 2012-06-25 21:52:35.000 177 33385.44 395.22 2303.66 33.11 2012-06-25 21:52:36.000 177 33385.33 395.20 2303.66 33.11 2012-06-25 21:52:37.000 177 33385.36 395.23 2303.69 33.11 2012-06-25 21:52:37.000 177 33385.35 395.20 2303.60 33.11 2012-06-25 21:52:39.000 177 33385.46 395.25 2303.68 33.11 2012-06-25 21:52:40.000 177 33385.36 395.20 2303.64 33.11 2012-06-25 21:52:41.000 177 33385.40 395.21 2303.62 33.11 2012-06-25 21:52:42.000 177 33385.29 395.20 2303.58 33.11 2012-06-25 21:52:43.000 177 33385.39 395.25 2303.64 33.11 2012-06-25 21:52:44.000 177 33385.26 395.22 2303.66 33.11 2012-06-25 21:52:45.000 177 33385.31 395.24 2303.53 33.11 2012-06-25 21:52:46.000 177 33385.33 395.19 2303.60 33.11 2012-06-25 21:52:47.000 177 33385.30 395.22 2303.71 33.11 2012-06-25 21:52:48.000 177 33385.36 395.20 2303.71 33.11 2012-06-25 21:52:49.000 177 33385.33 395.20 2303.78 33.11 2012-06-25 21:52:50.000 177 33385.31 395.26 2303.72 33.11 2012-06-25 21:52:51.000 177 33385.38 395.20 2303.65 33.11 2012-06-25 21:52:52.000 177 33385.33 395.17 2303.64 33.11 2012-06-25 21:52:53.000 177 33385.38 395.19 2303.72 33.11 2012-06-25 21:52:54.000 177 33385.36 395.16 2303.59 33.11 2012-06-25 21:52:55.000 177 33385.35 395.16 2303.61 33.11 2012-06-25 21:52:56.000 177 33385.34 395.17 2303.60 33.11 2012-06-25 21:52:57.000 177 33385.38 395.18 2303.52 33.11 2012-06-25 21:52:58.000 177 33385.28 395.17 2303.68 33.11 2012-06-25 21:52:59.000 177 33385.21 395.22 2303.60 33.11 2012-06-25 21:53:00.000 177 33385.30 395.20 2303.76 33.11 2012-06-25 21:53:01.000 177 33385.33 395.17 2303.68 33.11 2012-06-25 21:53:02.000 177 33385.30 395.17 2303.65 33.11 2012-06-25 21:53:03.000 177 33385.30 395.20 2303.70 33.11 2012-06-25 21:53:04.000 177 33385.42 395.17 2303.70 33.11 2012-06-25 21:53:05.000 177 33385.36 395.18 2303.64 33.11 2012-06-25 21:53:06.000 177 33385.36 395.18 2303.72 33.11 2012-06-25 21:53:07.000 177 33385.33 395.23 2303.68 33.11 2012-06-25 21:53:08.000 177 33385.31 395.19 2303.58 33.11 2012-06-25 21:53:09.000 177 33385.33 395.19 2303.65 33.11 2012-06-25 21:53:10.000 177 33385.35 395.20 2303.65 33.11 2012-06-25 21:53:11.000 177 33385.24 395.19 2303.68 33.11 2012-06-25 21:53:12.000 177 33385.33 395.20 2303.70 33.11 2012-06-25 21:53:13.000 177 33385.34 395.21 2303.74 33.11 2012-06-25 21:53:14.000 177 33385.36 395.20 2303.67 33.11 2012-06-25 21:53:15.000 177 33385.38 395.18 2303.64 33.11 2012-06-25 21:53:16.000 177 33385.33 395.21 2303.66 33.11 2012-06-25 21:53:17.000 177 33385.30 395.20 2303.62 33.11 2012-06-25 21:53:18.000 177 33385.36 395.20 2303.63 33.11 2012-06-25 21:53:18.000 177 33385.31 395.19 2303.61 33.11 2012-06-25 21:53:20.000 177 33385.27 395.20 2303.62 33.11 2012-06-25 21:53:21.000 177 33385.28 395.23 2303.62 33.11 2012-06-25 21:53:22.000 177 33385.35 395.20 2303.64 33.11 2012-06-25 21:53:23.000 177 33385.29 395.19 2303.63 33.11 2012-06-25 21:53:24.000 177 33385.36 395.25 2303.65 33.11 2012-06-25 21:53:25.000 177 33385.35 395.20 2303.69 33.11 2012-06-25 21:53:26.000 177 33385.35 395.21 2303.73 33.11 2012-06-25 21:53:27.000 177 33385.37 395.21 2303.62 33.11 2012-06-25 21:53:28.000 177 33385.35 395.18 2303.70 33.11 2012-06-25 21:53:29.000 177 33385.39 395.21 2303.59 33.11 2012-06-25 21:53:30.000 177 33385.24 395.21 2303.74 33.11 2012-06-25 21:53:31.000 177 33385.38 395.24 2303.66 33.11 2012-06-25 21:53:31.000 177 33385.39 395.25 2303.68 33.11 2012-06-25 21:53:33.000 177 33385.30 395.19 2303.64 33.11 2012-06-25 21:53:34.000 177 33385.22 395.24 2303.62 33.11 2012-06-25 21:53:35.000 177 33385.30 395.23 2303.66 33.11 2012-06-25 21:53:36.000 177 33385.26 395.26 2303.68 33.11 2012-06-25 21:53:37.000 177 33385.33 395.24 2303.65 33.11 2012-06-25 21:53:38.000 177 33385.32 395.27 2303.67 33.11 2012-06-25 21:53:39.000 177 33385.31 395.28 2303.71 33.11 2012-06-25 21:53:40.000 177 33385.41 395.25 2303.68 33.11 2012-06-25 21:53:41.000 177 33385.32 395.28 2303.72 33.11 2012-06-25 21:53:42.000 177 33385.33 395.24 2303.73 33.11 2012-06-25 21:53:43.000 177 33385.42 395.25 2303.70 33.11 2012-06-25 21:53:44.000 177 33385.33 395.23 2303.70 33.11 2012-06-25 21:53:45.000 177 33385.35 395.24 2303.67 33.11 2012-06-25 21:53:46.000 177 33385.33 395.25 2303.65 33.11 2012-06-25 21:53:47.000 177 33385.45 395.23 2303.65 33.11 2012-06-25 21:53:48.000 177 33385.24 395.27 2303.68 33.11 2012-06-25 21:53:49.000 177 33385.32 395.26 2303.65 33.11 2012-06-25 21:53:50.000 177 33385.28 395.27 2303.72 33.11 2012-06-25 21:53:51.000 177 33385.30 395.26 2303.73 33.11 2012-06-25 21:53:52.000 177 33385.33 395.27 2303.63 33.11 2012-06-25 21:53:53.000 177 33385.27 395.31 2303.68 33.11 2012-06-25 21:53:54.000 177 33385.25 395.28 2303.69 33.11 2012-06-25 21:53:55.000 177 33385.33 395.26 2303.70 33.11 2012-06-25 21:53:56.000 177 33385.29 395.26 2303.65 33.11 2012-06-25 21:53:57.000 177 33385.29 395.26 2303.65 33.11 2012-06-25 21:53:58.000 177 33385.30 395.27 2303.71 33.11 2012-06-25 21:53:59.000 177 33385.20 395.28 2303.66 33.11 2012-06-25 21:54:00.000 177 33385.26 395.26 2303.72 33.11 2012-06-25 21:54:01.000 177 33385.27 395.28 2303.69 33.11 2012-06-25 21:54:02.000 177 33385.32 395.26 2303.71 33.11 2012-06-25 21:54:03.000 177 33385.22 395.28 2303.71 33.11 2012-06-25 21:54:04.000 177 33385.38 395.28 2303.69 33.11 2012-06-25 21:54:05.000 177 33385.39 395.29 2303.74 33.11 2012-06-25 21:54:06.000 177 33385.31 395.34 2303.63 33.11 2012-06-25 21:54:07.000 177 33385.30 395.31 2303.66 33.11 2012-06-25 21:54:08.000 177 33385.23 395.25 2303.75 33.11 2012-06-25 21:54:09.000 177 33385.25 395.25 2303.72 33.11 2012-06-25 21:54:10.000 177 33385.29 395.29 2303.76 33.11 2012-06-25 21:54:11.000 177 33385.25 395.31 2303.65 33.11 2012-06-25 21:54:12.000 177 33385.32 395.30 2303.70 33.11 2012-06-25 21:54:12.000 177 33385.31 395.26 2303.67 33.11 2012-06-25 21:54:14.000 177 33385.31 395.27 2303.70 33.11 2012-06-25 21:54:15.000 177 33385.33 395.29 2303.66 33.11 2012-06-25 21:54:16.000 177 33385.30 395.33 2303.75 33.11 2012-06-25 21:54:17.000 177 33385.29 395.31 2303.69 33.11 2012-06-25 21:54:18.000 177 33385.18 395.32 2303.78 33.11 2012-06-25 21:54:19.000 177 33385.30 395.29 2303.66 33.11 2012-06-25 21:54:20.000 177 33385.26 395.31 2303.76 33.11 2012-06-25 21:54:21.000 177 33385.27 395.30 2303.74 33.11 2012-06-25 21:54:22.000 177 33385.34 395.35 2303.73 33.11 2012-06-25 21:54:23.000 177 33385.20 395.34 2303.66 33.11 2012-06-25 21:54:24.000 177 33385.29 395.29 2303.66 33.11 2012-06-25 21:54:25.000 177 33385.17 395.32 2303.80 33.11 2012-06-25 21:54:25.000 177 33385.29 395.31 2303.78 33.11 2012-06-25 21:54:27.000 177 33385.24 395.31 2303.68 33.11 2012-06-25 21:54:28.000 177 33385.24 395.28 2303.63 33.11 2012-06-25 21:54:29.000 177 33385.24 395.30 2303.76 33.11 2012-06-25 21:54:30.000 177 33385.21 395.30 2303.69 33.11 2012-06-25 21:54:31.000 177 33385.26 395.31 2303.66 33.11 2012-06-25 21:54:32.000 177 33385.20 395.34 2303.74 33.11 2012-06-25 21:54:33.000 177 33385.21 395.34 2303.77 33.11 2012-06-25 21:54:34.000 177 33385.23 395.29 2303.75 33.11 2012-06-25 21:54:35.000 177 33385.25 395.35 2303.78 33.11 2012-06-25 21:54:36.000 177 33385.27 395.33 2303.74 33.11 2012-06-25 21:54:37.000 177 33385.23 395.36 2303.72 33.11 2012-06-25 21:54:38.000 177 33385.21 395.36 2303.71 33.11 2012-06-25 21:54:39.000 177 33385.24 395.34 2303.81 33.11 2012-06-25 21:54:40.000 177 33385.15 395.32 2303.83 33.11 2012-06-25 21:54:41.000 177 33385.19 395.31 2303.77 33.11 2012-06-25 21:54:42.000 177 33385.35 395.37 2303.72 33.11 2012-06-25 21:54:43.000 177 33385.16 395.36 2303.75 33.11 2012-06-25 21:54:44.000 177 33385.12 395.36 2303.74 33.11 2012-06-25 21:54:45.000 177 33385.19 395.33 2303.72 33.11 2012-06-25 21:54:46.000 177 33385.13 395.33 2303.83 33.11 2012-06-25 21:54:47.000 177 33385.15 395.35 2303.79 33.11 2012-06-25 21:54:48.000 177 33385.20 395.36 2303.79 33.11 2012-06-25 21:54:49.000 177 33385.24 395.34 2303.72 33.11 2012-06-25 21:54:50.000 177 33385.17 395.33 2303.71 33.11 2012-06-25 21:54:51.000 177 33385.23 395.33 2303.74 33.11 2012-06-25 21:54:52.000 177 33385.22 395.37 2303.76 33.11 2012-06-25 21:54:53.000 177 33385.18 395.31 2303.71 33.11 2012-06-25 21:54:54.000 177 33385.17 395.32 2303.70 33.11 2012-06-25 21:54:55.000 177 33385.30 395.34 2303.73 33.11 2012-06-25 21:54:56.000 177 33385.27 395.35 2303.78 33.11 2012-06-25 21:54:57.000 177 33385.20 395.34 2303.81 33.11 2012-06-25 21:54:58.000 177 33385.15 395.34 2303.81 33.11 2012-06-25 21:54:59.000 177 33385.22 395.35 2303.68 33.11 2012-06-25 21:55:00.000 177 33385.29 395.34 2303.70 33.11 2012-06-25 21:55:01.000 177 33385.22 395.32 2303.76 33.11 2012-06-25 21:55:02.000 177 33385.14 395.33 2303.72 33.11 2012-06-25 21:55:03.000 177 33385.18 395.35 2303.71 33.11 2012-06-25 21:55:04.000 177 33385.18 395.34 2303.81 33.11 2012-06-25 21:55:05.000 177 33385.24 395.32 2303.78 33.11 2012-06-25 21:55:06.000 177 33385.26 395.33 2303.74 33.11 2012-06-25 21:55:06.000 177 33385.21 395.32 2303.74 33.11 2012-06-25 21:55:08.000 177 33385.20 395.26 2303.76 33.11 2012-06-25 21:55:09.000 177 33385.04 395.30 2303.69 33.11 2012-06-25 21:55:10.000 177 33385.14 395.33 2303.80 33.11 2012-06-25 21:55:11.000 177 33385.11 395.34 2303.70 33.11 2012-06-25 21:55:12.000 177 33385.10 395.36 2303.72 33.11 2012-06-25 21:55:13.000 177 33385.07 395.40 2303.75 33.11 2012-06-25 21:55:14.000 177 33385.21 395.30 2303.80 33.11 2012-06-25 21:55:15.000 177 33385.13 395.35 2303.77 33.11 2012-06-25 21:55:16.000 177 33385.14 395.32 2303.72 33.11 2012-06-25 21:55:17.000 177 33385.15 395.34 2303.82 33.11 2012-06-25 21:55:18.000 177 33385.14 395.35 2303.72 33.11 2012-06-25 21:55:19.000 177 33385.12 395.29 2303.68 33.11 2012-06-25 21:55:19.000 177 33385.17 395.33 2303.76 33.11 2012-06-25 21:55:21.000 177 33385.12 395.31 2303.80 33.11 2012-06-25 21:55:22.000 177 33385.14 395.36 2303.80 33.11 2012-06-25 21:55:23.000 177 33385.10 395.35 2303.78 33.11 2012-06-25 21:55:24.000 177 33385.16 395.36 2303.69 33.11 2012-06-25 21:55:25.000 177 33385.04 395.34 2303.74 33.11 2012-06-25 21:55:26.000 177 33385.17 395.34 2303.77 33.11 2012-06-25 21:55:27.000 177 33385.11 395.34 2303.76 33.11 2012-06-25 21:55:28.000 177 33385.04 395.30 2303.79 33.11 2012-06-25 21:55:29.000 177 33385.11 395.35 2303.83 33.11 2012-06-25 21:55:30.000 177 33385.06 395.31 2303.71 33.11 2012-06-25 21:55:31.000 177 33385.20 395.30 2303.75 33.11 2012-06-25 21:55:32.000 177 33385.10 395.35 2303.74 33.11 2012-06-25 21:55:33.000 177 33384.95 395.35 2303.76 33.11 2012-06-25 21:55:34.000 177 33385.13 395.40 2303.72 33.11 2012-06-25 21:55:35.000 177 33385.04 395.35 2303.77 33.11 2012-06-25 21:55:36.000 177 33385.11 395.33 2303.78 33.11 2012-06-25 21:55:37.000 177 33385.05 395.33 2303.72 33.11 2012-06-25 21:55:38.000 177 33385.08 395.34 2303.76 33.11 2012-06-25 21:55:39.000 177 33385.08 395.30 2303.78 33.11 2012-06-25 21:55:40.000 177 33385.05 395.31 2303.74 33.11 2012-06-25 21:55:41.000 177 33385.08 395.28 2303.80 33.11 2012-06-25 21:55:42.000 177 33385.18 395.30 2303.79 33.11 2012-06-25 21:55:43.000 177 33385.07 395.32 2303.70 33.11 2012-06-25 21:55:44.000 177 33385.10 395.31 2303.76 33.11 2012-06-25 21:55:45.000 177 33385.20 395.27 2303.75 33.11 2012-06-25 21:55:46.000 177 33385.21 395.30 2303.77 33.11 2012-06-25 21:55:47.000 177 33385.17 395.27 2303.69 33.11 2012-06-25 21:55:48.000 177 33385.16 395.30 2303.66 33.11 2012-06-25 21:55:49.000 177 33385.13 395.32 2303.77 33.11 2012-06-25 21:55:50.000 177 33385.05 395.31 2303.71 33.11 2012-06-25 21:55:51.000 177 33385.15 395.24 2303.75 33.11 2012-06-25 21:55:52.000 177 33385.15 395.31 2303.74 33.11 2012-06-25 21:55:53.000 177 33385.13 395.29 2303.70 33.11 2012-06-25 21:55:54.000 177 33385.08 395.29 2303.73 33.11 2012-06-25 21:55:55.000 177 33385.18 395.29 2303.74 33.11 2012-06-25 21:55:56.000 177 33385.28 395.29 2303.69 33.11 2012-06-25 21:55:57.000 177 33385.21 395.28 2303.68 33.11 2012-06-25 21:55:58.000 177 33385.21 395.28 2303.69 33.11 2012-06-25 21:55:59.000 177 33385.23 395.25 2303.63 33.11 2012-06-25 21:56:00.000 177 33385.08 395.30 2303.73 33.11 2012-06-25 21:56:00.000 177 33385.21 395.25 2303.72 33.11 2012-06-25 21:56:02.000 177 33385.15 395.27 2303.78 33.11 2012-06-25 21:56:03.000 177 33385.11 395.27 2303.72 33.11 2012-06-25 21:56:04.000 177 33385.21 395.23 2303.67 33.11 2012-06-25 21:56:05.000 177 33385.14 395.27 2303.66 33.11 2012-06-25 21:56:06.000 177 33385.21 395.30 2303.72 33.11 2012-06-25 21:56:07.000 177 33385.13 395.23 2303.68 33.11 2012-06-25 21:56:08.000 177 33385.15 395.25 2303.74 33.11 2012-06-25 21:56:09.000 177 33385.14 395.26 2303.78 33.11 2012-06-25 21:56:10.000 177 33385.17 395.25 2303.72 33.11 2012-06-25 21:56:11.000 177 33385.14 395.26 2303.69 33.11 2012-06-25 21:56:12.000 177 33385.06 395.23 2303.75 33.11 2012-06-25 21:56:13.000 177 33385.10 395.24 2303.78 33.11 2012-06-25 21:56:13.000 177 33385.15 395.25 2303.67 33.11 2012-06-25 21:56:15.000 177 33385.12 395.26 2303.66 33.11 2012-06-25 21:56:16.000 177 33385.17 395.26 2303.65 33.11 2012-06-25 21:56:17.000 177 33385.11 395.19 2303.72 33.11 2012-06-25 21:56:18.000 177 33385.07 395.26 2303.68 33.11 2012-06-25 21:56:19.000 177 33385.06 395.27 2303.65 33.11 2012-06-25 21:56:20.000 177 33385.18 395.28 2303.74 33.11 2012-06-25 21:56:21.000 177 33385.04 395.24 2303.74 33.11 2012-06-25 21:56:22.000 177 33385.18 395.28 2303.73 33.11 2012-06-25 21:56:23.000 177 33385.16 395.22 2303.74 33.11 2012-06-25 21:56:24.000 177 33385.17 395.23 2303.73 33.11 2012-06-25 21:56:25.000 177 33385.17 395.24 2303.72 33.11 2012-06-25 21:56:26.000 177 33385.24 395.25 2303.68 33.11 2012-06-25 21:56:27.000 177 33385.15 395.26 2303.66 33.11 2012-06-25 21:56:28.000 177 33385.14 395.24 2303.66 33.11 2012-06-25 21:56:29.000 177 33385.19 395.27 2303.65 33.11 2012-06-25 21:56:30.000 177 33385.18 395.24 2303.68 33.11 2012-06-25 21:56:31.000 177 33385.11 395.25 2303.66 33.11 2012-06-25 21:56:32.000 177 33385.10 395.22 2303.66 33.11 2012-06-25 21:56:33.000 177 33385.10 395.22 2303.65 33.11 2012-06-25 21:56:34.000 177 33385.14 395.23 2303.66 33.11 2012-06-25 21:56:35.000 177 33385.12 395.22 2303.69 33.11 2012-06-25 21:56:36.000 177 33385.15 395.20 2303.78 33.11 2012-06-25 21:56:37.000 177 33385.21 395.20 2303.74 33.11 2012-06-25 21:56:38.000 177 33385.04 395.22 2303.64 33.11 2012-06-25 21:56:39.000 177 33385.11 395.19 2303.64 33.11 2012-06-25 21:56:40.000 177 33385.05 395.18 2303.66 33.11 2012-06-25 21:56:41.000 177 33385.09 395.22 2303.65 33.11 2012-06-25 21:56:42.000 177 33385.13 395.20 2303.67 33.11 2012-06-25 21:56:43.000 177 33385.12 395.18 2303.69 33.11 2012-06-25 21:56:44.000 177 33385.11 395.20 2303.61 33.11 2012-06-25 21:56:45.000 177 33385.22 395.21 2303.71 33.11 2012-06-25 21:56:46.000 177 33385.09 395.18 2303.73 33.11 2012-06-25 21:56:47.000 177 33385.10 395.20 2303.68 33.11 2012-06-25 21:56:48.000 177 33385.13 395.18 2303.67 33.11 2012-06-25 21:56:49.000 177 33385.19 395.23 2303.67 33.11 2012-06-25 21:56:50.000 177 33385.13 395.22 2303.75 33.11 2012-06-25 21:56:51.000 177 33385.11 395.24 2303.76 33.11 2012-06-25 21:56:52.000 177 33385.11 395.25 2303.69 33.11 2012-06-25 21:56:53.000 177 33385.09 395.22 2303.68 33.11 2012-06-25 21:56:54.000 177 33385.02 395.20 2303.62 33.11 2012-06-25 21:56:54.000 177 33385.11 395.22 2303.68 33.11 2012-06-25 21:56:56.000 177 33385.14 395.20 2303.67 33.11 2012-06-25 21:56:57.000 177 33385.12 395.20 2303.62 33.11 2012-06-25 21:56:58.000 177 33385.17 395.20 2303.65 33.11 2012-06-25 21:56:59.000 177 33385.18 395.24 2303.78 33.11 2012-06-25 21:57:00.000 177 33385.14 395.21 2303.59 33.11 2012-06-25 21:57:01.000 177 33385.18 395.25 2303.65 33.11 2012-06-25 21:57:02.000 177 33385.12 395.26 2303.67 33.11 2012-06-25 21:57:03.000 177 33385.01 395.26 2303.66 33.11 2012-06-25 21:57:04.000 177 33385.05 395.24 2303.64 33.11 2012-06-25 21:57:05.000 177 33385.14 395.23 2303.65 33.11 2012-06-25 21:57:06.000 177 33385.17 395.22 2303.62 33.11 2012-06-25 21:57:07.000 177 33385.11 395.24 2303.70 33.11 2012-06-25 21:57:07.000 177 33385.08 395.23 2303.68 33.11 2012-06-25 21:57:09.000 177 33385.06 395.22 2303.67 33.11 2012-06-25 21:57:10.000 177 33385.16 395.22 2303.67 33.11 2012-06-25 21:57:11.000 177 33385.09 395.25 2303.69 33.11 2012-06-25 21:57:12.000 177 33384.99 395.19 2303.66 33.11 2012-06-25 21:57:13.000 177 33385.11 395.18 2303.61 33.11 2012-06-25 21:57:14.000 177 33385.10 395.18 2303.70 33.11 2012-06-25 21:57:15.000 177 33385.05 395.20 2303.74 33.11 2012-06-25 21:57:16.000 177 33385.03 395.21 2303.71 33.11 2012-06-25 21:57:17.000 177 33385.05 395.19 2303.69 33.11 2012-06-25 21:57:18.000 177 33385.03 395.15 2303.61 33.11 2012-06-25 21:57:19.000 177 33385.10 395.22 2303.61 33.11 2012-06-25 21:57:20.000 177 33385.14 395.21 2303.53 33.11 2012-06-25 21:57:21.000 177 33385.13 395.23 2303.55 33.11 2012-06-25 21:57:22.000 177 33385.16 395.22 2303.66 33.11 2012-06-25 21:57:23.000 177 33385.10 395.20 2303.63 33.11 2012-06-25 21:57:24.000 177 33385.07 395.22 2303.61 33.11 2012-06-25 21:57:25.000 177 33385.11 395.23 2303.56 33.11 2012-06-25 21:57:26.000 177 33385.11 395.19 2303.56 33.11 2012-06-25 21:57:27.000 177 33385.07 395.18 2303.62 33.11 2012-06-25 21:57:28.000 177 33385.08 395.24 2303.63 33.11 2012-06-25 21:57:29.000 177 33385.15 395.20 2303.68 33.11 2012-06-25 21:57:30.000 177 33385.15 395.22 2303.68 33.11 2012-06-25 21:57:31.000 177 33385.07 395.21 2303.62 33.11 2012-06-25 21:57:32.000 177 33385.11 395.22 2303.62 33.11 2012-06-25 21:57:33.000 177 33385.12 395.22 2303.68 33.11 2012-06-25 21:57:34.000 177 33385.20 395.23 2303.58 33.11 2012-06-25 21:57:35.000 177 33385.12 395.25 2303.61 33.11 2012-06-25 21:57:36.000 177 33385.10 395.19 2303.66 33.11 2012-06-25 21:57:37.000 177 33385.17 395.20 2303.68 33.11 2012-06-25 21:57:38.000 177 33385.04 395.23 2303.61 33.11 2012-06-25 21:57:39.000 177 33385.08 395.24 2303.56 33.11 2012-06-25 21:57:40.000 177 33385.12 395.23 2303.61 33.11 2012-06-25 21:57:41.000 177 33385.10 395.19 2303.65 33.11 2012-06-25 21:57:42.000 177 33385.16 395.19 2303.66 33.11 2012-06-25 21:57:43.000 177 33385.02 395.24 2303.53 33.11 2012-06-25 21:57:44.000 177 33385.10 395.20 2303.65 33.11 2012-06-25 21:57:45.000 177 33385.05 395.22 2303.70 33.11 2012-06-25 21:57:46.000 177 33385.15 395.20 2303.58 33.11 2012-06-25 21:57:47.000 177 33385.09 395.20 2303.60 33.11 2012-06-25 21:57:48.000 177 33385.07 395.20 2303.61 33.11 2012-06-25 21:57:48.000 177 33385.05 395.18 2303.70 33.11 2012-06-25 21:57:50.000 177 33385.12 395.22 2303.61 33.11 2012-06-25 21:57:51.000 177 33385.12 395.20 2303.64 33.11 2012-06-25 21:57:52.000 177 33385.17 395.17 2303.62 33.11 2012-06-25 21:57:53.000 177 33385.14 395.21 2303.66 33.11 2012-06-25 21:57:54.000 177 33385.08 395.18 2303.64 33.11 2012-06-25 21:57:55.000 177 33385.02 395.20 2303.60 33.11 2012-06-25 21:57:56.000 177 33385.15 395.18 2303.62 33.11 2012-06-25 21:57:57.000 177 33385.17 395.15 2303.64 33.11 2012-06-25 21:57:58.000 177 33385.12 395.20 2303.65 33.11 2012-06-25 21:57:59.000 177 33385.12 395.18 2303.62 33.11 2012-06-25 21:58:00.000 177 33385.14 395.17 2303.60 33.11 2012-06-25 21:58:01.000 177 33385.08 395.17 2303.67 33.11 2012-06-25 21:58:01.000 177 33385.14 395.17 2303.68 33.11 2012-06-25 21:58:03.000 177 33384.99 395.18 2303.65 33.11 2012-06-25 21:58:04.000 177 33385.04 395.12 2303.64 33.11 2012-06-25 21:58:05.000 177 33385.08 395.16 2303.65 33.11 2012-06-25 21:58:06.000 177 33385.21 395.16 2303.65 33.11 2012-06-25 21:58:07.000 177 33385.11 395.18 2303.62 33.11 2012-06-25 21:58:08.000 177 33385.10 395.13 2303.59 33.11 2012-06-25 21:58:09.000 177 33385.13 395.12 2303.65 33.11 2012-06-25 21:58:10.000 177 33385.06 395.17 2303.72 33.11 2012-06-25 21:58:11.000 177 33385.10 395.15 2303.65 33.11 2012-06-25 21:58:12.000 177 33385.15 395.16 2303.55 33.11 2012-06-25 21:58:13.000 177 33385.12 395.16 2303.56 33.11 2012-06-25 21:58:14.000 177 33385.13 395.08 2303.65 33.11 2012-06-25 21:58:15.000 177 33385.06 395.10 2303.60 33.11 2012-06-25 21:58:16.000 177 33385.12 395.12 2303.62 33.11 2012-06-25 21:58:17.000 177 33385.06 395.13 2303.71 33.11 2012-06-25 21:58:18.000 177 33385.07 395.12 2303.68 33.11 2012-06-25 21:58:19.000 177 33385.10 395.14 2303.67 33.11 2012-06-25 21:58:20.000 177 33385.15 395.17 2303.61 33.11 2012-06-25 21:58:21.000 177 33385.10 395.16 2303.64 33.11 2012-06-25 21:58:22.000 177 33385.12 395.18 2303.57 33.11 2012-06-25 21:58:23.000 177 33385.14 395.13 2303.58 33.11 2012-06-25 21:58:24.000 177 33385.11 395.13 2303.61 33.11 2012-06-25 21:58:25.000 177 33385.14 395.12 2303.59 33.11 2012-06-25 21:58:26.000 177 33385.11 395.16 2303.64 33.11 2012-06-25 21:58:27.000 177 33385.10 395.11 2303.64 33.11 2012-06-25 21:58:28.000 177 33385.01 395.15 2303.63 33.11 2012-06-25 21:58:29.000 177 33385.07 395.16 2303.66 33.11 2012-06-25 21:58:30.000 177 33385.02 395.15 2303.58 33.11 2012-06-25 21:58:31.000 177 33385.12 395.18 2303.64 33.11 2012-06-25 21:58:32.000 177 33385.03 395.17 2303.59 33.11 2012-06-25 21:58:33.000 177 33385.07 395.15 2303.65 33.11 2012-06-25 21:58:34.000 177 33385.00 395.16 2303.64 33.11 2012-06-25 21:58:35.000 177 33385.09 395.17 2303.62 33.11 2012-06-25 21:58:36.000 177 33385.00 395.17 2303.70 33.11 2012-06-25 21:58:37.000 177 33385.07 395.17 2303.64 33.11 2012-06-25 21:58:38.000 177 33385.18 395.18 2303.64 33.11 2012-06-25 21:58:39.000 177 33385.01 395.18 2303.69 33.11 2012-06-25 21:58:40.000 177 33385.08 395.10 2303.66 33.11 2012-06-25 21:58:41.000 177 33385.11 395.14 2303.64 33.11 2012-06-25 21:58:42.000 177 33385.04 395.16 2303.53 33.11 2012-06-25 21:58:42.000 177 33385.16 395.17 2303.68 33.11 2012-06-25 21:58:44.000 177 33384.97 395.13 2303.66 33.11 2012-06-25 21:58:45.000 177 33385.10 395.13 2303.58 33.11 2012-06-25 21:58:46.000 177 33385.00 395.11 2303.67 33.11 2012-06-25 21:58:47.000 177 33385.07 395.18 2303.62 33.11 2012-06-25 21:58:48.000 177 33384.99 395.18 2303.66 33.11 2012-06-25 21:58:49.000 177 33385.03 395.17 2303.58 33.11 2012-06-25 21:58:50.000 177 33384.95 395.16 2303.65 33.11 2012-06-25 21:58:51.000 177 33385.00 395.15 2303.69 33.11 2012-06-25 21:58:52.000 177 33385.08 395.12 2303.68 33.11 2012-06-25 21:58:53.000 177 33385.02 395.21 2303.64 33.11 2012-06-25 21:58:54.000 177 33385.00 395.14 2303.64 33.11 2012-06-25 21:58:55.000 177 33385.08 395.16 2303.68 33.11 2012-06-25 21:58:55.000 177 33384.99 395.17 2303.70 33.11 2012-06-25 21:58:57.000 177 33385.01 395.19 2303.64 33.11 2012-06-25 21:58:58.000 177 33385.07 395.21 2303.55 33.11 2012-06-25 21:58:59.000 177 33385.11 395.15 2303.65 33.11 2012-06-25 21:59:00.000 177 33385.10 395.23 2303.69 33.11 2012-06-25 21:59:01.000 177 33385.05 395.19 2303.63 33.11 2012-06-25 21:59:02.000 177 33385.08 395.16 2303.65 33.11 2012-06-25 21:59:03.000 177 33385.05 395.17 2303.69 33.11 2012-06-25 21:59:04.000 177 33385.05 395.17 2303.69 33.11 2012-06-25 21:59:05.000 177 33385.00 395.22 2303.70 33.11 2012-06-25 21:59:06.000 177 33385.07 395.16 2303.71 33.11 2012-06-25 21:59:07.000 177 33385.05 395.18 2303.68 33.11 2012-06-25 21:59:08.000 177 33385.06 395.19 2303.69 33.11 2012-06-25 21:59:09.000 177 33385.05 395.18 2303.60 33.11 2012-06-25 21:59:10.000 177 33385.08 395.23 2303.60 33.11 2012-06-25 21:59:11.000 177 33385.04 395.18 2303.62 33.11 2012-06-25 21:59:12.000 177 33385.04 395.19 2303.57 33.11 2012-06-25 21:59:13.000 177 33385.02 395.16 2303.65 33.11 2012-06-25 21:59:14.000 177 33385.10 395.21 2303.55 33.11 2012-06-25 21:59:15.000 177 33385.05 395.21 2303.51 33.11 2012-06-25 21:59:16.000 177 33385.12 395.19 2303.70 33.11 2012-06-25 21:59:17.000 177 33385.04 395.15 2303.65 33.11 2012-06-25 21:59:18.000 177 33385.10 395.13 2303.66 33.11 2012-06-25 21:59:19.000 177 33385.05 395.14 2303.62 33.11 2012-06-25 21:59:20.000 177 33385.05 395.14 2303.69 33.11 2012-06-25 21:59:21.000 177 33385.05 395.14 2303.67 33.11 2012-06-25 21:59:22.000 177 33385.02 395.10 2303.58 33.11 2012-06-25 21:59:23.000 177 33385.06 395.14 2303.53 33.11 2012-06-25 21:59:24.000 177 33385.17 395.17 2303.65 33.11 2012-06-25 21:59:25.000 177 33385.04 395.15 2303.77 33.11 2012-06-25 21:59:26.000 177 33385.02 395.15 2303.67 33.11 2012-06-25 21:59:27.000 177 33385.05 395.18 2303.71 33.11 2012-06-25 21:59:28.000 177 33385.04 395.17 2303.70 33.11 2012-06-25 21:59:29.000 177 33385.02 395.17 2303.61 33.11 2012-06-25 21:59:30.000 177 33384.98 395.13 2303.60 33.11 2012-06-25 21:59:31.000 177 33384.98 395.18 2303.62 33.11 2012-06-25 21:59:32.000 177 33385.07 395.20 2303.65 33.11 2012-06-25 21:59:33.000 177 33385.05 395.18 2303.68 33.11 2012-06-25 21:59:34.000 177 33385.06 395.21 2303.66 33.11 2012-06-25 21:59:35.000 177 33385.01 395.18 2303.68 33.11 2012-06-25 21:59:36.000 177 33385.12 395.18 2303.66 33.11 2012-06-25 21:59:36.000 177 33385.04 395.16 2303.65 33.11 2012-06-25 21:59:38.000 177 33385.17 395.17 2303.66 33.11 2012-06-25 21:59:39.000 177 33385.05 395.20 2303.65 33.11 2012-06-25 21:59:40.000 177 33385.11 395.16 2303.69 33.11 2012-06-25 21:59:41.000 177 33385.18 395.20 2303.65 33.11 2012-06-25 21:59:42.000 177 33385.12 395.18 2303.62 33.11 2012-06-25 21:59:43.000 177 33385.04 395.19 2303.64 33.11 2012-06-25 21:59:44.000 177 33385.21 395.14 2303.64 33.11 2012-06-25 21:59:45.000 177 33385.10 395.16 2303.58 33.11 2012-06-25 21:59:46.000 177 33385.18 395.19 2303.56 33.11 2012-06-25 21:59:47.000 177 33385.14 395.19 2303.62 33.11 2012-06-25 21:59:48.000 177 33385.10 395.18 2303.56 33.11 2012-06-25 21:59:49.000 177 33385.09 395.20 2303.62 33.11 2012-06-25 21:59:49.000 177 33385.15 395.18 2303.59 33.11 2012-06-25 21:59:51.000 177 33385.07 395.18 2303.61 33.11 2012-06-25 21:59:52.000 177 33385.15 395.18 2303.64 33.11 2012-06-25 21:59:53.000 177 33385.17 395.17 2303.61 33.11 2012-06-25 21:59:54.000 177 33385.11 395.15 2303.68 33.11 2012-06-25 21:59:55.000 177 33385.00 395.15 2303.58 33.11 2012-06-25 21:59:56.000 177 33385.20 395.18 2303.59 33.11 2012-06-25 21:59:57.000 177 33385.12 395.21 2303.59 33.11 2012-06-25 21:59:58.000 177 33385.22 395.21 2303.63 33.11 2012-06-25 21:59:59.000 177 33385.13 395.21 2303.64 33.11 2012-06-25 22:00:00.000 177 33385.13 395.20 2303.57 33.11 2012-06-25 22:00:01.000 177 33385.13 395.16 2303.61 33.11 2012-06-25 22:00:02.000 177 33385.14 395.19 2303.62 33.11 2012-06-25 22:00:03.000 177 33385.15 395.18 2303.58 33.11 2012-06-25 22:00:04.000 177 33385.15 395.15 2303.59 33.11 2012-06-25 22:00:05.000 177 33385.20 395.21 2303.60 33.11 2012-06-25 22:00:06.000 177 33385.24 395.16 2303.65 33.11 2012-06-25 22:00:07.000 177 33385.18 395.18 2303.55 33.11 2012-06-25 22:00:08.000 177 33385.20 395.18 2303.57 33.11 2012-06-25 22:00:09.000 177 33385.20 395.18 2303.57 33.11 2012-06-25 22:00:10.000 177 33385.20 395.14 2303.56 33.11 2012-06-25 22:00:11.000 177 33385.17 395.18 2303.63 33.11 2012-06-25 22:00:12.000 177 33385.22 395.16 2303.61 33.11 2012-06-25 22:00:13.000 177 33385.04 395.17 2303.60 33.11 2012-06-25 22:00:14.000 177 33385.17 395.18 2303.61 33.11 2012-06-25 22:00:15.000 177 33385.17 395.21 2303.61 33.11 2012-06-25 22:00:16.000 177 33385.20 395.22 2303.52 33.11 2012-06-25 22:00:17.000 177 33385.13 395.15 2303.62 33.11 2012-06-25 22:00:18.000 177 33385.08 395.19 2303.63 33.11 2012-06-25 22:00:19.000 177 33385.11 395.20 2303.59 33.11 2012-06-25 22:00:20.000 177 33385.26 395.19 2303.64 33.11 2012-06-25 22:00:21.000 177 33385.16 395.17 2303.62 33.11 2012-06-25 22:00:22.000 177 33385.21 395.16 2303.64 33.11 2012-06-25 22:00:23.000 177 33385.19 395.17 2303.59 33.11 2012-06-25 22:00:24.000 177 33385.23 395.23 2303.58 33.11 2012-06-25 22:00:25.000 177 33385.32 395.20 2303.63 33.11 2012-06-25 22:00:26.000 177 33385.19 395.23 2303.61 33.11 2012-06-25 22:00:27.000 177 33385.24 395.24 2303.58 33.11 2012-06-25 22:00:28.000 177 33385.25 395.17 2303.55 33.11 2012-06-25 22:00:29.000 177 33385.21 395.16 2303.59 33.11 2012-06-25 22:00:30.000 177 33385.18 395.20 2303.52 33.11 2012-06-25 22:00:30.000 177 33385.23 395.20 2303.65 33.11 2012-06-25 22:00:32.000 177 33385.21 395.22 2303.60 33.11 2012-06-25 22:00:33.000 177 33385.24 395.20 2303.64 33.11 2012-06-25 22:00:34.000 177 33385.23 395.23 2303.56 33.11 2012-06-25 22:00:35.000 177 33385.22 395.28 2303.63 33.10 2012-06-25 22:00:36.000 177 33385.21 395.23 2303.56 33.11 2012-06-25 22:00:37.000 177 33385.17 395.24 2303.58 33.11 2012-06-25 22:00:38.000 177 33385.34 395.28 2303.60 33.10 2012-06-25 22:00:39.000 177 33385.12 395.28 2303.56 33.10 2012-06-25 22:00:40.000 177 33385.23 395.26 2303.62 33.11 2012-06-25 22:00:41.000 177 33385.25 395.22 2303.57 33.10 2012-06-25 22:00:42.000 177 33385.20 395.25 2303.65 33.10 2012-06-25 22:00:43.000 177 33385.15 395.30 2303.62 33.10 2012-06-25 22:00:43.000 177 33385.21 395.25 2303.63 33.10 2012-06-25 22:00:45.000 177 33385.18 395.23 2303.65 33.10 2012-06-25 22:00:46.000 177 33385.15 395.25 2303.57 33.10 2012-06-25 22:00:47.000 177 33385.17 395.28 2303.56 33.11 2012-06-25 22:00:48.000 177 33385.12 395.24 2303.54 33.10 2012-06-25 22:00:49.000 177 33385.15 395.27 2303.65 33.10 2012-06-25 22:00:50.000 177 33385.17 395.32 2303.54 33.11 2012-06-25 22:00:51.000 177 33385.14 395.29 2303.56 33.11 2012-06-25 22:00:52.000 177 33385.15 395.26 2303.65 33.11 2012-06-25 22:00:53.000 177 33385.20 395.24 2303.57 33.10 2012-06-25 22:00:54.000 177 33385.21 395.28 2303.65 33.10 2012-06-25 22:00:55.000 177 33385.19 395.29 2303.55 33.10 2012-06-25 22:00:56.000 177 33385.11 395.26 2303.62 33.10 2012-06-25 22:00:57.000 177 33385.11 395.26 2303.58 33.10 2012-06-25 22:00:58.000 177 33385.08 395.27 2303.69 33.11 2012-06-25 22:00:59.000 177 33385.18 395.29 2303.64 33.11 2012-06-25 22:01:00.000 177 33385.15 395.30 2303.50 33.11 2012-06-25 22:01:01.000 177 33385.12 395.27 2303.60 33.11 2012-06-25 22:01:02.000 177 33385.18 395.29 2303.59 33.11 2012-06-25 22:01:03.000 177 33385.13 395.31 2303.61 33.11 2012-06-25 22:01:04.000 177 33385.10 395.28 2303.58 33.11 2012-06-25 22:01:05.000 177 33385.12 395.30 2303.61 33.11 2012-06-25 22:01:06.000 177 33385.14 395.31 2303.60 33.11 2012-06-25 22:01:07.000 177 33385.10 395.29 2303.69 33.11 2012-06-25 22:01:08.000 177 33385.11 395.33 2303.68 33.11 2012-06-25 22:01:09.000 177 33385.04 395.32 2303.71 33.11 2012-06-25 22:01:10.000 177 33385.10 395.32 2303.52 33.11 2012-06-25 22:01:11.000 177 33385.09 395.29 2303.59 33.11 2012-06-25 22:01:12.000 177 33385.20 395.28 2303.60 33.11 2012-06-25 22:01:13.000 177 33385.07 395.30 2303.69 33.11 2012-06-25 22:01:14.000 177 33385.20 395.29 2303.74 33.10 2012-06-25 22:01:15.000 177 33385.12 395.29 2303.66 33.11 2012-06-25 22:01:16.000 177 33385.15 395.28 2303.72 33.11 2012-06-25 22:01:17.000 177 33385.13 395.31 2303.62 33.11 2012-06-25 22:01:18.000 177 33385.08 395.29 2303.58 33.10 2012-06-25 22:01:19.000 177 33385.17 395.32 2303.61 33.10 2012-06-25 22:01:20.000 177 33385.10 395.30 2303.63 33.10 2012-06-25 22:01:21.000 177 33385.05 395.31 2303.61 33.11 2012-06-25 22:01:22.000 177 33385.10 395.28 2303.65 33.11 2012-06-25 22:01:23.000 177 33385.09 395.27 2303.58 33.11 2012-06-25 22:01:24.000 177 33385.20 395.31 2303.62 33.11 2012-06-25 22:01:24.000 177 33385.14 395.34 2303.71 33.10 2012-06-25 22:01:26.000 177 33385.09 395.33 2303.65 33.11 2012-06-25 22:01:27.000 177 33385.10 395.32 2303.64 33.11 2012-06-25 22:01:28.000 177 33385.07 395.32 2303.71 33.10 2012-06-25 22:01:29.000 177 33385.07 395.34 2303.59 33.10 2012-06-25 22:01:30.000 177 33385.08 395.29 2303.76 33.10 2012-06-25 22:01:31.000 177 33385.10 395.39 2303.68 33.11 2012-06-25 22:01:32.000 177 33385.01 395.35 2303.60 33.10 2012-06-25 22:01:33.000 177 33385.07 395.32 2303.62 33.11 2012-06-25 22:01:34.000 177 33385.21 395.31 2303.64 33.11 2012-06-25 22:01:35.000 177 33385.03 395.34 2303.72 33.11 2012-06-25 22:01:36.000 177 33385.06 395.37 2303.66 33.11 2012-06-25 22:01:37.000 177 33385.06 395.39 2303.73 33.11 2012-06-25 22:01:37.000 177 33385.07 395.36 2303.62 33.11 2012-06-25 22:01:39.000 177 33384.97 395.37 2303.65 33.11 2012-06-25 22:01:40.000 177 33385.08 395.36 2303.71 33.11 2012-06-25 22:01:41.000 177 33385.04 395.35 2303.71 33.10 2012-06-25 22:01:42.000 177 33385.01 395.34 2303.65 33.11 2012-06-25 22:01:43.000 177 33385.00 395.38 2303.69 33.11 2012-06-25 22:01:44.000 177 33385.02 395.38 2303.70 33.11 2012-06-25 22:01:45.000 177 33385.07 395.37 2303.68 33.11 2012-06-25 22:01:46.000 177 33385.00 395.40 2303.72 33.10 2012-06-25 22:01:47.000 177 33385.04 395.33 2303.68 33.10 2012-06-25 22:01:48.000 177 33385.08 395.32 2303.65 33.11 2012-06-25 22:01:49.000 177 33384.93 395.41 2303.71 33.10 2012-06-25 22:01:50.000 177 33385.05 395.37 2303.69 33.10 2012-06-25 22:01:51.000 177 33385.02 395.38 2303.67 33.10 2012-06-25 22:01:52.000 177 33385.12 395.34 2303.65 33.11 2012-06-25 22:01:53.000 177 33385.02 395.33 2303.72 33.10 2012-06-25 22:01:54.000 177 33384.98 395.37 2303.67 33.11 2012-06-25 22:01:55.000 177 33384.99 395.34 2303.68 33.11 2012-06-25 22:01:56.000 177 33385.02 395.32 2303.68 33.10 2012-06-25 22:01:57.000 177 33385.00 395.35 2303.65 33.10 2012-06-25 22:01:58.000 177 33385.09 395.36 2303.66 33.11 2012-06-25 22:01:59.000 177 33384.99 395.36 2303.65 33.11 2012-06-25 22:02:00.000 177 33385.00 395.32 2303.65 33.11 2012-06-25 22:02:01.000 177 33385.05 395.36 2303.65 33.11 2012-06-25 22:02:02.000 177 33385.19 395.31 2303.68 33.11 2012-06-25 22:02:03.000 177 33385.04 395.32 2303.68 33.11 2012-06-25 22:02:04.000 177 33384.96 395.38 2303.68 33.11 2012-06-25 22:02:05.000 177 33385.09 395.39 2303.66 33.11 2012-06-25 22:02:06.000 177 33385.07 395.35 2303.78 33.11 2012-06-25 22:02:07.000 177 33385.05 395.36 2303.67 33.11 2012-06-25 22:02:08.000 177 33385.07 395.34 2303.67 33.11 2012-06-25 22:02:09.000 177 33385.00 395.38 2303.63 33.11 2012-06-25 22:02:10.000 177 33385.05 395.36 2303.72 33.11 2012-06-25 22:02:11.000 177 33385.08 395.35 2303.68 33.11 2012-06-25 22:02:12.000 177 33385.13 395.34 2303.69 33.11 2012-06-25 22:02:13.000 177 33385.05 395.34 2303.70 33.11 2012-06-25 22:02:14.000 177 33385.15 395.35 2303.76 33.11 2012-06-25 22:02:15.000 177 33385.06 395.33 2303.68 33.11 2012-06-25 22:02:16.000 177 33385.07 395.39 2303.67 33.10 2012-06-25 22:02:17.000 177 33385.08 395.34 2303.67 33.10 2012-06-25 22:02:18.000 177 33385.11 395.37 2303.70 33.11 2012-06-25 22:02:18.000 177 33385.09 395.37 2303.65 33.10 2012-06-25 22:02:20.000 177 33385.21 395.34 2303.70 33.11 2012-06-25 22:02:21.000 177 33385.10 395.35 2303.69 33.11 2012-06-25 22:02:22.000 177 33385.12 395.37 2303.67 33.10 2012-06-25 22:02:23.000 177 33385.12 395.39 2303.62 33.11 2012-06-25 22:02:24.000 177 33385.07 395.31 2303.60 33.11 2012-06-25 22:02:25.000 177 33385.20 395.38 2303.64 33.11 2012-06-25 22:02:26.000 177 33385.18 395.35 2303.70 33.11 2012-06-25 22:02:27.000 177 33385.12 395.30 2303.66 33.11 2012-06-25 22:02:28.000 177 33385.12 395.37 2303.62 33.11 2012-06-25 22:02:29.000 177 33385.20 395.37 2303.63 33.10 2012-06-25 22:02:30.000 177 33385.22 395.35 2303.72 33.11 2012-06-25 22:02:31.000 177 33385.05 395.38 2303.67 33.11 2012-06-25 22:02:31.000 177 33385.18 395.38 2303.67 33.11 2012-06-25 22:02:33.000 177 33385.17 395.38 2303.73 33.11 2012-06-25 22:02:34.000 177 33385.19 395.35 2303.61 33.10 2012-06-25 22:02:35.000 177 33385.21 395.34 2303.69 33.11 2012-06-25 22:02:36.000 177 33385.21 395.37 2303.62 33.11 2012-06-25 22:02:37.000 177 33385.07 395.39 2303.65 33.10 2012-06-25 22:02:38.000 177 33385.20 395.40 2303.66 33.11 2012-06-25 22:02:39.000 177 33385.24 395.42 2303.57 33.11 2012-06-25 22:02:40.000 177 33385.24 395.44 2303.60 33.11 2012-06-25 22:02:41.000 177 33385.23 395.37 2303.62 33.11 2012-06-25 22:02:42.000 177 33385.24 395.41 2303.61 33.11 2012-06-25 22:02:43.000 177 33385.19 395.39 2303.61 33.11 2012-06-25 22:02:44.000 177 33385.04 395.40 2303.50 33.11 2012-06-25 22:02:45.000 177 33385.12 395.38 2303.59 33.11 2012-06-25 22:02:46.000 177 33385.22 395.36 2303.63 33.11 2012-06-25 22:02:47.000 177 33385.23 395.40 2303.61 33.11 2012-06-25 22:02:48.000 177 33385.18 395.38 2303.62 33.11 2012-06-25 22:02:49.000 177 33385.11 395.42 2303.62 33.11 2012-06-25 22:02:50.000 177 33385.23 395.43 2303.62 33.11 2012-06-25 22:02:51.000 177 33385.20 395.40 2303.64 33.11 2012-06-25 22:02:52.000 177 33385.27 395.43 2303.65 33.11 2012-06-25 22:02:53.000 177 33385.31 395.42 2303.69 33.11 2012-06-25 22:02:54.000 177 33385.27 395.42 2303.62 33.11 2012-06-25 22:02:55.000 177 33385.25 395.45 2303.58 33.11 2012-06-25 22:02:56.000 177 33385.35 395.41 2303.57 33.11 2012-06-25 22:02:57.000 177 33385.32 395.39 2303.59 33.11 2012-06-25 22:02:58.000 177 33385.29 395.37 2303.57 33.11 2012-06-25 22:02:59.000 177 33385.31 395.40 2303.70 33.11 2012-06-25 22:03:00.000 177 33385.23 395.44 2303.64 33.11 2012-06-25 22:03:01.000 177 33385.36 395.46 2303.58 33.11 2012-06-25 22:03:02.000 177 33385.20 395.42 2303.62 33.11 2012-06-25 22:03:03.000 177 33385.23 395.43 2303.61 33.11 2012-06-25 22:03:04.000 177 33385.35 395.37 2303.63 33.11 2012-06-25 22:03:05.000 177 33385.34 395.41 2303.59 33.11 2012-06-25 22:03:06.000 177 33385.35 395.40 2303.58 33.11 2012-06-25 22:03:07.000 177 33385.35 395.43 2303.53 33.11 2012-06-25 22:03:08.000 177 33385.25 395.40 2303.63 33.11 2012-06-25 22:03:09.000 177 33385.33 395.41 2303.65 33.11 2012-06-25 22:03:10.000 177 33385.34 395.43 2303.60 33.11 2012-06-25 22:03:11.000 177 33385.29 395.35 2303.58 33.11 2012-06-25 22:03:12.000 177 33385.27 395.39 2303.59 33.11 2012-06-25 22:03:12.000 177 33385.30 395.44 2303.61 33.11 2012-06-25 22:03:14.000 177 33385.32 395.41 2303.62 33.11 2012-06-25 22:03:15.000 177 33385.29 395.42 2303.63 33.11 2012-06-25 22:03:16.000 177 33385.28 395.43 2303.59 33.11 2012-06-25 22:03:17.000 177 33385.27 395.43 2303.52 33.11 2012-06-25 22:03:18.000 177 33385.32 395.40 2303.58 33.11 2012-06-25 22:03:19.000 177 33385.24 395.44 2303.62 33.11 2012-06-25 22:03:20.000 177 33385.32 395.42 2303.55 33.11 2012-06-25 22:03:21.000 177 33385.32 395.40 2303.61 33.11 2012-06-25 22:03:22.000 177 33385.38 395.42 2303.54 33.11 2012-06-25 22:03:23.000 177 33385.35 395.41 2303.63 33.11 2012-06-25 22:03:24.000 177 33385.36 395.41 2303.62 33.11 2012-06-25 22:03:25.000 177 33385.31 395.44 2303.56 33.11 2012-06-25 22:03:25.000 177 33385.32 395.40 2303.52 33.11 2012-06-25 22:03:27.000 177 33385.27 395.39 2303.55 33.11 2012-06-25 22:03:28.000 177 33385.29 395.38 2303.58 33.11 2012-06-25 22:03:29.000 177 33385.31 395.44 2303.58 33.11 2012-06-25 22:03:30.000 177 33385.28 395.39 2303.52 33.11 2012-06-25 22:03:31.000 177 33385.49 395.40 2303.57 33.11 2012-06-25 22:03:32.000 177 33385.30 395.40 2303.60 33.11 2012-06-25 22:03:33.000 177 33385.33 395.37 2303.59 33.11 2012-06-25 22:03:34.000 177 33385.40 395.37 2303.61 33.11 2012-06-25 22:03:35.000 177 33385.35 395.43 2303.64 33.11 2012-06-25 22:03:36.000 177 33385.35 395.34 2303.62 33.11 2012-06-25 22:03:37.000 177 33385.35 395.36 2303.61 33.11 2012-06-25 22:03:38.000 177 33385.40 395.41 2303.65 33.10 2012-06-25 22:03:39.000 177 33385.35 395.38 2303.68 33.10 2012-06-25 22:03:40.000 177 33385.37 395.37 2303.59 33.11 2012-06-25 22:03:41.000 177 33385.40 395.38 2303.55 33.11 2012-06-25 22:03:42.000 177 33385.39 395.39 2303.57 33.11 2012-06-25 22:03:43.000 177 33385.41 395.43 2303.58 33.10 2012-06-25 22:03:44.000 177 33385.46 395.39 2303.66 33.10 2012-06-25 22:03:45.000 177 33385.38 395.38 2303.60 33.11 2012-06-25 22:03:46.000 177 33385.36 395.43 2303.60 33.11 2012-06-25 22:03:47.000 177 33385.42 395.45 2303.53 33.11 2012-06-25 22:03:48.000 177 33385.54 395.41 2303.58 33.11 2012-06-25 22:03:49.000 177 33385.37 395.43 2303.65 33.10 2012-06-25 22:03:50.000 177 33385.42 395.41 2303.58 33.10 2012-06-25 22:03:51.000 177 33385.36 395.40 2303.59 33.10 2012-06-25 22:03:52.000 177 33385.37 395.39 2303.50 33.10 2012-06-25 22:03:53.000 177 33385.40 395.40 2303.59 33.10 2012-06-25 22:03:54.000 177 33385.35 395.40 2303.56 33.10 2012-06-25 22:03:55.000 177 33385.43 395.43 2303.55 33.10 2012-06-25 22:03:56.000 177 33385.54 395.48 2303.52 33.11 2012-06-25 22:03:57.000 177 33385.43 395.45 2303.53 33.11 2012-06-25 22:03:58.000 177 33385.43 395.51 2303.62 33.10 2012-06-25 22:03:59.000 177 33385.40 395.49 2303.61 33.10 2012-06-25 22:04:00.000 177 33385.45 395.44 2303.60 33.10 2012-06-25 22:04:01.000 177 33385.35 395.48 2303.55 33.10 2012-06-25 22:04:02.000 177 33385.54 395.46 2303.58 33.10 2012-06-25 22:04:03.000 177 33385.52 395.45 2303.60 33.10 2012-06-25 22:04:04.000 177 33385.52 395.49 2303.59 33.10 2012-06-25 22:04:05.000 177 33385.44 395.45 2303.58 33.10 2012-06-25 22:04:06.000 177 33385.51 395.49 2303.58 33.10 2012-06-25 22:04:06.000 177 33385.47 395.44 2303.62 33.10 2012-06-25 22:04:08.000 177 33385.42 395.46 2303.61 33.10 2012-06-25 22:04:09.000 177 33385.46 395.41 2303.59 33.10 2012-06-25 22:04:10.000 177 33385.49 395.48 2303.56 33.10 2012-06-25 22:04:11.000 177 33385.43 395.46 2303.57 33.10 2012-06-25 22:04:12.000 177 33385.54 395.47 2303.61 33.11 2012-06-25 22:04:13.000 177 33385.45 395.48 2303.63 33.10 2012-06-25 22:04:14.000 177 33385.52 395.48 2303.55 33.10 2012-06-25 22:04:15.000 177 33385.53 395.48 2303.55 33.10 2012-06-25 22:04:16.000 177 33385.56 395.46 2303.57 33.10 2012-06-25 22:04:17.000 177 33385.52 395.47 2303.55 33.10 2012-06-25 22:04:18.000 177 33385.64 395.44 2303.64 33.10 2012-06-25 22:04:19.000 177 33385.46 395.48 2303.62 33.10 2012-06-25 22:04:19.000 177 33385.52 395.46 2303.61 33.10 2012-06-25 22:04:21.000 177 33385.58 395.44 2303.54 33.10 2012-06-25 22:04:22.000 177 33385.61 395.46 2303.68 33.10 2012-06-25 22:04:23.000 177 33385.58 395.43 2303.54 33.10 2012-06-25 22:04:24.000 177 33385.55 395.41 2303.54 33.10 2012-06-25 22:04:25.000 177 33385.60 395.44 2303.56 33.10 2012-06-25 22:04:26.000 177 33385.52 395.45 2303.61 33.10 2012-06-25 22:04:27.000 177 33385.54 395.45 2303.57 33.10 2012-06-25 22:04:28.000 177 33385.55 395.49 2303.54 33.10 2012-06-25 22:04:29.000 177 33385.54 395.45 2303.56 33.10 2012-06-25 22:04:30.000 177 33385.55 395.43 2303.53 33.10 2012-06-25 22:04:31.000 177 33385.61 395.45 2303.64 33.10 2012-06-25 22:04:32.000 177 33385.65 395.47 2303.63 33.10 2012-06-25 22:04:33.000 177 33385.60 395.44 2303.64 33.10 2012-06-25 22:04:34.000 177 33385.61 395.46 2303.62 33.10 2012-06-25 22:04:35.000 177 33385.61 395.40 2303.56 33.10 2012-06-25 22:04:36.000 177 33385.62 395.40 2303.57 33.10 2012-06-25 22:04:37.000 177 33385.60 395.45 2303.54 33.10 2012-06-25 22:04:38.000 177 33385.65 395.43 2303.56 33.10 2012-06-25 22:04:39.000 177 33385.63 395.42 2303.54 33.10 2012-06-25 22:04:40.000 177 33385.62 395.43 2303.56 33.10 2012-06-25 22:04:41.000 177 33385.65 395.41 2303.57 33.10 2012-06-25 22:04:42.000 177 33385.46 395.38 2303.58 33.10 2012-06-25 22:04:43.000 177 33385.67 395.44 2303.55 33.10 2012-06-25 22:04:44.000 177 33385.58 395.43 2303.59 33.10 2012-06-25 22:04:45.000 177 33385.54 395.42 2303.58 33.10 2012-06-25 22:04:46.000 177 33385.63 395.42 2303.65 33.10 2012-06-25 22:04:47.000 177 33385.65 395.42 2303.56 33.10 2012-06-25 22:04:48.000 177 33385.63 395.43 2303.57 33.10 2012-06-25 22:04:49.000 177 33385.66 395.39 2303.55 33.10 2012-06-25 22:04:50.000 177 33385.73 395.48 2303.64 33.10 2012-06-25 22:04:51.000 177 33385.68 395.44 2303.60 33.10 2012-06-25 22:04:52.000 177 33385.65 395.40 2303.60 33.10 2012-06-25 22:04:53.000 177 33385.70 395.44 2303.65 33.10 2012-06-25 22:04:54.000 177 33385.64 395.48 2303.49 33.10 2012-06-25 22:04:55.000 177 33385.82 395.46 2303.58 33.10 2012-06-25 22:04:56.000 177 33385.65 395.42 2303.50 33.10 2012-06-25 22:04:57.000 177 33385.68 395.42 2303.50 33.10 2012-06-25 22:04:58.000 177 33385.67 395.44 2303.55 33.10 2012-06-25 22:04:59.000 177 33385.70 395.42 2303.58 33.10 2012-06-25 22:05:00.000 177 33385.64 395.39 2303.53 33.10 2012-06-25 22:05:00.000 177 33385.69 395.44 2303.50 33.10 2012-06-25 22:05:02.000 177 33385.76 395.41 2303.52 33.10 2012-06-25 22:05:03.000 177 33385.65 395.44 2303.55 33.10 2012-06-25 22:05:04.000 177 33385.66 395.46 2303.52 33.10 2012-06-25 22:05:05.000 177 33385.76 395.40 2303.60 33.11 2012-06-25 22:05:06.000 177 33385.69 395.41 2303.50 33.10 2012-06-25 22:05:07.000 177 33385.77 395.45 2303.53 33.10 2012-06-25 22:05:08.000 177 33385.64 395.46 2303.48 33.10 2012-06-25 22:05:09.000 177 33385.62 395.44 2303.53 33.10 2012-06-25 22:05:10.000 177 33385.67 395.41 2303.62 33.10 2012-06-25 22:05:11.000 177 33385.72 395.42 2303.48 33.10 2012-06-25 22:05:12.000 177 33385.78 395.45 2303.45 33.11 2012-06-25 22:05:13.000 177 33385.68 395.42 2303.52 33.10 2012-06-25 22:05:13.000 177 33385.75 395.41 2303.58 33.10 2012-06-25 22:05:15.000 177 33385.67 395.40 2303.59 33.10 2012-06-25 22:05:16.000 177 33385.71 395.47 2303.59 33.10 2012-06-25 22:05:17.000 177 33385.79 395.43 2303.55 33.11 2012-06-25 22:05:18.000 177 33385.68 395.43 2303.55 33.10 2012-06-25 22:05:19.000 177 33385.67 395.42 2303.56 33.10 2012-06-25 22:05:20.000 177 33385.76 395.37 2303.55 33.10 2012-06-25 22:05:21.000 177 33385.71 395.41 2303.50 33.10 2012-06-25 22:05:22.000 177 33385.76 395.42 2303.46 33.11 2012-06-25 22:05:23.000 177 33385.73 395.45 2303.55 33.11 2012-06-25 22:05:24.000 177 33385.71 395.46 2303.60 33.10 2012-06-25 22:05:25.000 177 33385.68 395.42 2303.52 33.11 2012-06-25 22:05:26.000 177 33385.78 395.44 2303.50 33.11 2012-06-25 22:05:27.000 177 33385.75 395.43 2303.56 33.11 2012-06-25 22:05:28.000 177 33385.73 395.45 2303.46 33.11 2012-06-25 22:05:29.000 177 33385.74 395.45 2303.50 33.11 2012-06-25 22:05:30.000 177 33385.69 395.44 2303.49 33.11 2012-06-25 22:05:31.000 177 33385.71 395.47 2303.50 33.11 2012-06-25 22:05:32.000 177 33385.78 395.42 2303.54 33.11 2012-06-25 22:05:33.000 177 33385.72 395.44 2303.50 33.11 2012-06-25 22:05:34.000 177 33385.67 395.46 2303.55 33.10 2012-06-25 22:05:35.000 177 33385.64 395.46 2303.47 33.11 2012-06-25 22:05:36.000 177 33385.61 395.44 2303.58 33.10 2012-06-25 22:05:37.000 177 33385.61 395.44 2303.53 33.10 2012-06-25 22:05:38.000 177 33385.64 395.47 2303.63 33.11 2012-06-25 22:05:39.000 177 33385.61 395.48 2303.62 33.11 2012-06-25 22:05:40.000 177 33385.63 395.48 2303.57 33.10 2012-06-25 22:05:41.000 177 33385.66 395.47 2303.50 33.10 2012-06-25 22:05:42.000 177 33385.65 395.48 2303.62 33.11 2012-06-25 22:05:43.000 177 33385.66 395.49 2303.52 33.11 2012-06-25 22:05:44.000 177 33385.62 395.49 2303.59 33.11 2012-06-25 22:05:45.000 177 33385.63 395.48 2303.55 33.11 2012-06-25 22:05:46.000 177 33385.62 395.48 2303.61 33.11 2012-06-25 22:05:47.000 177 33385.57 395.48 2303.65 33.11 2012-06-25 22:05:48.000 177 33385.68 395.45 2303.49 33.11 2012-06-25 22:05:49.000 177 33385.68 395.49 2303.55 33.11 2012-06-25 22:05:50.000 177 33385.70 395.48 2303.61 33.11 2012-06-25 22:05:51.000 177 33385.60 395.49 2303.57 33.11 2012-06-25 22:05:52.000 177 33385.69 395.50 2303.56 33.11 2012-06-25 22:05:53.000 177 33385.72 395.51 2303.58 33.10 2012-06-25 22:05:54.000 177 33385.64 395.48 2303.55 33.11 2012-06-25 22:05:54.000 177 33385.67 395.47 2303.56 33.11 2012-06-25 22:05:56.000 177 33385.61 395.48 2303.64 33.11 2012-06-25 22:05:57.000 177 33385.68 395.46 2303.60 33.10 2012-06-25 22:05:58.000 177 33385.64 395.46 2303.56 33.10 2012-06-25 22:05:59.000 177 33385.65 395.49 2303.58 33.11 2012-06-25 22:06:00.000 177 33385.69 395.45 2303.55 33.11 2012-06-25 22:06:01.000 177 33385.73 395.45 2303.58 33.11 2012-06-25 22:06:02.000 177 33385.52 395.51 2303.64 33.11 2012-06-25 22:06:03.000 177 33385.65 395.50 2303.62 33.10 2012-06-25 22:06:04.000 177 33385.60 395.50 2303.59 33.10 2012-06-25 22:06:05.000 177 33385.65 395.50 2303.58 33.11 2012-06-25 22:06:06.000 177 33385.53 395.49 2303.58 33.10 2012-06-25 22:06:07.000 177 33385.57 395.51 2303.59 33.10 2012-06-25 22:06:07.000 177 33385.70 395.51 2303.59 33.10 2012-06-25 22:06:09.000 177 33385.65 395.52 2303.55 33.10 2012-06-25 22:06:10.000 177 33385.77 395.50 2303.64 33.11 2012-06-25 22:06:11.000 177 33385.72 395.48 2303.58 33.10 2012-06-25 22:06:12.000 177 33385.80 395.46 2303.58 33.10 2012-06-25 22:06:13.000 177 33385.71 395.52 2303.64 33.11 2012-06-25 22:06:14.000 177 33385.69 395.49 2303.62 33.10 2012-06-25 22:06:15.000 177 33385.62 395.50 2303.61 33.10 2012-06-25 22:06:16.000 177 33385.71 395.52 2303.59 33.11 2012-06-25 22:06:17.000 177 33385.64 395.48 2303.54 33.10 2012-06-25 22:06:18.000 177 33385.57 395.48 2303.62 33.11 2012-06-25 22:06:19.000 177 33385.73 395.49 2303.62 33.11 2012-06-25 22:06:20.000 177 33385.54 395.45 2303.52 33.11 2012-06-25 22:06:21.000 177 33385.64 395.48 2303.61 33.11 2012-06-25 22:06:22.000 177 33385.65 395.50 2303.62 33.11 2012-06-25 22:06:23.000 177 33385.69 395.51 2303.62 33.11 2012-06-25 22:06:24.000 177 33385.74 395.46 2303.54 33.11 2012-06-25 22:06:25.000 177 33385.74 395.54 2303.59 33.11 2012-06-25 22:06:26.000 177 33385.69 395.46 2303.64 33.11 2012-06-25 22:06:27.000 177 33385.62 395.45 2303.59 33.11 2012-06-25 22:06:28.000 177 33385.67 395.50 2303.59 33.11 2012-06-25 22:06:29.000 177 33385.68 395.48 2303.61 33.11 2012-06-25 22:06:30.000 177 33385.64 395.51 2303.55 33.11 2012-06-25 22:06:31.000 177 33385.82 395.52 2303.56 33.11 2012-06-25 22:06:32.000 177 33385.65 395.56 2303.51 33.10 2012-06-25 22:06:33.000 177 33385.68 395.55 2303.53 33.10 2012-06-25 22:06:34.000 177 33385.71 395.49 2303.62 33.11 2012-06-25 22:06:35.000 177 33385.64 395.54 2303.64 33.11 2012-06-25 22:06:36.000 177 33385.69 395.54 2303.64 33.11 2012-06-25 22:06:37.000 177 33385.71 395.54 2303.53 33.11 2012-06-25 22:06:38.000 177 33385.74 395.52 2303.55 33.11 2012-06-25 22:06:39.000 177 33385.71 395.50 2303.53 33.11 2012-06-25 22:06:40.000 177 33385.68 395.53 2303.58 33.11 2012-06-25 22:06:41.000 177 33385.65 395.53 2303.56 33.11 2012-06-25 22:06:42.000 177 33385.62 395.55 2303.61 33.11 2012-06-25 22:06:43.000 177 33385.64 395.59 2303.62 33.11 2012-06-25 22:06:44.000 177 33385.69 395.54 2303.66 33.11 2012-06-25 22:06:45.000 177 33385.65 395.55 2303.67 33.11 2012-06-25 22:06:46.000 177 33385.71 395.58 2303.58 33.11 2012-06-25 22:06:47.000 177 33385.69 395.58 2303.64 33.10 2012-06-25 22:06:48.000 177 33385.69 395.56 2303.64 33.11 2012-06-25 22:06:48.000 177 33385.75 395.59 2303.62 33.11 2012-06-25 22:06:50.000 177 33385.58 395.57 2303.58 33.11 2012-06-25 22:06:51.000 177 33385.61 395.54 2303.67 33.11 2012-06-25 22:06:52.000 177 33385.65 395.61 2303.62 33.11 2012-06-25 22:06:53.000 177 33385.64 395.62 2303.65 33.11 2012-06-25 22:06:54.000 177 33385.45 395.62 2303.59 33.11 2012-06-25 22:06:55.000 177 33385.73 395.56 2303.59 33.11 2012-06-25 22:06:56.000 177 33385.62 395.62 2303.61 33.11 2012-06-25 22:06:57.000 177 33385.62 395.60 2303.61 33.11 2012-06-25 22:06:58.000 177 33385.66 395.59 2303.58 33.11 2012-06-25 22:06:59.000 177 33385.60 395.63 2303.66 33.11 2012-06-25 22:07:00.000 177 33385.57 395.60 2303.64 33.11 2012-06-25 22:07:01.000 177 33385.59 395.61 2303.64 33.11 2012-06-25 22:07:01.000 177 33385.70 395.62 2303.59 33.11 2012-06-25 22:07:03.000 177 33385.61 395.59 2303.63 33.11 2012-06-25 22:07:04.000 177 33385.60 395.60 2303.61 33.11 2012-06-25 22:07:05.000 177 33385.55 395.59 2303.62 33.11 2012-06-25 22:07:06.000 177 33385.58 395.60 2303.56 33.11 2012-06-25 22:07:07.000 177 33385.67 395.59 2303.60 33.11 2012-06-25 22:07:08.000 177 33385.62 395.62 2303.63 33.11 2012-06-25 22:07:09.000 177 33385.51 395.61 2303.76 33.11 2012-06-25 22:07:10.000 177 33385.63 395.63 2303.62 33.11 2012-06-25 22:07:11.000 177 33385.58 395.62 2303.56 33.11 2012-06-25 22:07:12.000 177 33385.63 395.60 2303.65 33.11 2012-06-25 22:07:13.000 177 33385.57 395.62 2303.62 33.10 2012-06-25 22:07:14.000 177 33385.62 395.60 2303.61 33.10 2012-06-25 22:07:15.000 177 33385.51 395.60 2303.60 33.10 2012-06-25 22:07:16.000 177 33385.61 395.61 2303.68 33.10 2012-06-25 22:07:17.000 177 33385.56 395.61 2303.66 33.10 2012-06-25 22:07:18.000 177 33385.46 395.65 2303.62 33.10 2012-06-25 22:07:19.000 177 33385.60 395.64 2303.71 33.10 2012-06-25 22:07:20.000 177 33385.53 395.68 2303.63 33.10 2012-06-25 22:07:21.000 177 33385.43 395.64 2303.59 33.10 2012-06-25 22:07:22.000 177 33385.55 395.62 2303.68 33.10 2012-06-25 22:07:23.000 177 33385.48 395.62 2303.68 33.10 2012-06-25 22:07:24.000 177 33385.43 395.64 2303.68 33.10 2012-06-25 22:07:25.000 177 33385.58 395.60 2303.74 33.10 2012-06-25 22:07:26.000 177 33385.47 395.62 2303.69 33.10 2012-06-25 22:07:27.000 177 33385.48 395.62 2303.66 33.10 2012-06-25 22:07:28.000 177 33385.51 395.62 2303.68 33.10 2012-06-25 22:07:29.000 177 33385.46 395.62 2303.67 33.10 2012-06-25 22:07:30.000 177 33385.54 395.61 2303.66 33.10 2012-06-25 22:07:31.000 177 33385.48 395.62 2303.68 33.10 2012-06-25 22:07:32.000 177 33385.58 395.58 2303.60 33.10 2012-06-25 22:07:33.000 177 33385.42 395.54 2303.62 33.10 2012-06-25 22:07:34.000 177 33385.48 395.61 2303.70 33.10 2012-06-25 22:07:35.000 177 33385.50 395.61 2303.58 33.10 2012-06-25 22:07:36.000 177 33385.48 395.65 2303.72 33.10 2012-06-25 22:07:37.000 177 33385.40 395.64 2303.67 33.10 2012-06-25 22:07:38.000 177 33385.46 395.61 2303.68 33.10 2012-06-25 22:07:39.000 177 33385.32 395.61 2303.68 33.10 2012-06-25 22:07:40.000 177 33385.38 395.61 2303.67 33.10 2012-06-25 22:07:41.000 177 33385.42 395.67 2303.69 33.10 2012-06-25 22:07:42.000 177 33385.38 395.60 2303.69 33.10 2012-06-25 22:07:42.000 177 33385.38 395.61 2303.61 33.10 2012-06-25 22:07:44.000 177 33385.40 395.64 2303.77 33.10 2012-06-25 22:07:45.000 177 33385.45 395.67 2303.72 33.10 2012-06-25 22:07:46.000 177 33385.35 395.65 2303.71 33.10 2012-06-25 22:07:47.000 177 33385.42 395.67 2303.66 33.10 2012-06-25 22:07:48.000 177 33385.38 395.62 2303.67 33.10 2012-06-25 22:07:49.000 177 33385.38 395.67 2303.72 33.10 2012-06-25 22:07:50.000 177 33385.26 395.66 2303.75 33.10 2012-06-25 22:07:51.000 177 33385.31 395.65 2303.68 33.10 2012-06-25 22:07:52.000 177 33385.29 395.63 2303.69 33.10 2012-06-25 22:07:53.000 177 33385.27 395.65 2303.77 33.10 2012-06-25 22:07:54.000 177 33385.23 395.65 2303.77 33.10 2012-06-25 22:07:55.000 177 33385.20 395.67 2303.71 33.10 2012-06-25 22:07:55.000 177 33385.25 395.67 2303.77 33.10 2012-06-25 22:07:57.000 177 33385.29 395.66 2303.67 33.10 2012-06-25 22:07:58.000 177 33385.26 395.68 2303.71 33.10 2012-06-25 22:07:59.000 177 33385.21 395.68 2303.75 33.10 2012-06-25 22:08:00.000 177 33385.21 395.68 2303.78 33.10 2012-06-25 22:08:01.000 177 33385.17 395.73 2303.77 33.10 2012-06-25 22:08:02.000 177 33385.14 395.70 2303.71 33.10 2012-06-25 22:08:03.000 177 33385.06 395.68 2303.77 33.10 2012-06-25 22:08:04.000 177 33385.10 395.67 2303.80 33.10 2012-06-25 22:08:05.000 177 33385.14 395.68 2303.75 33.10 2012-06-25 22:08:06.000 177 33385.13 395.72 2303.82 33.10 2012-06-25 22:08:07.000 177 33385.09 395.68 2303.80 33.10 2012-06-25 22:08:08.000 177 33385.11 395.70 2303.80 33.10 2012-06-25 22:08:09.000 177 33385.02 395.69 2303.74 33.10 2012-06-25 22:08:10.000 177 33385.02 395.71 2303.72 33.10 2012-06-25 22:08:11.000 177 33385.17 395.68 2303.81 33.10 2012-06-25 22:08:12.000 177 33385.01 395.70 2303.83 33.10 2012-06-25 22:08:13.000 177 33384.99 395.68 2303.74 33.10 2012-06-25 22:08:14.000 177 33385.05 395.69 2303.80 33.10 2012-06-25 22:08:15.000 177 33384.99 395.69 2303.79 33.10 2012-06-25 22:08:16.000 177 33384.87 395.69 2303.78 33.10 2012-06-25 22:08:17.000 177 33384.95 395.71 2303.81 33.10 2012-06-25 22:08:18.000 177 33384.92 395.72 2303.82 33.10 2012-06-25 22:08:19.000 177 33384.92 395.70 2303.78 33.10 2012-06-25 22:08:20.000 177 33384.94 395.70 2303.90 33.10 2012-06-25 22:08:21.000 177 33384.85 395.66 2303.81 33.10 2012-06-25 22:08:22.000 177 33384.90 395.63 2303.82 33.10 2012-06-25 22:08:23.000 177 33384.86 395.66 2303.85 33.10 2012-06-25 22:08:24.000 177 33384.91 395.67 2303.85 33.10 2012-06-25 22:08:25.000 177 33384.85 395.66 2303.83 33.10 2012-06-25 22:08:26.000 177 33384.84 395.65 2303.93 33.10 2012-06-25 22:08:27.000 177 33384.92 395.67 2303.78 33.10 2012-06-25 22:08:28.000 177 33384.87 395.69 2303.79 33.10 2012-06-25 22:08:29.000 177 33384.87 395.63 2303.90 33.10 2012-06-25 22:08:30.000 177 33384.80 395.65 2303.88 33.10 2012-06-25 22:08:31.000 177 33384.83 395.64 2303.83 33.10 2012-06-25 22:08:32.000 177 33384.93 395.65 2303.92 33.10 2012-06-25 22:08:33.000 177 33384.79 395.65 2303.86 33.10 2012-06-25 22:08:34.000 177 33384.82 395.65 2303.86 33.10 2012-06-25 22:08:35.000 177 33384.85 395.60 2303.84 33.10 2012-06-25 22:08:36.000 177 33384.87 395.66 2303.91 33.10 2012-06-25 22:08:36.000 177 33384.78 395.70 2303.86 33.10 2012-06-25 22:08:38.000 177 33384.70 395.68 2303.84 33.10 2012-06-25 22:08:39.000 177 33384.76 395.62 2303.76 33.10 2012-06-25 22:08:40.000 177 33384.68 395.59 2303.86 33.10 2012-06-25 22:08:41.000 177 33384.75 395.64 2303.84 33.10 2012-06-25 22:08:42.000 177 33384.74 395.64 2303.86 33.10 2012-06-25 22:08:43.000 177 33384.81 395.63 2303.84 33.10 2012-06-25 22:08:44.000 177 33384.75 395.65 2303.93 33.10 2012-06-25 22:08:45.000 177 33384.74 395.66 2303.96 33.10 2012-06-25 22:08:46.000 177 33384.68 395.65 2303.95 33.10 2012-06-25 22:08:47.000 177 33384.69 395.64 2303.91 33.10 2012-06-25 22:08:48.000 177 33384.65 395.63 2303.86 33.10 2012-06-25 22:08:49.000 177 33384.64 395.60 2303.86 33.10 2012-06-25 22:08:49.000 177 33384.58 395.65 2303.78 33.10 2012-06-25 22:08:51.000 177 33384.59 395.67 2303.91 33.10 2012-06-25 22:08:52.000 177 33384.56 395.66 2303.87 33.10 2012-06-25 22:08:53.000 177 33384.61 395.64 2303.91 33.10 2012-06-25 22:08:54.000 177 33384.61 395.63 2303.88 33.10 2012-06-25 22:08:55.000 177 33384.55 395.59 2303.90 33.10 2012-06-25 22:08:56.000 177 33384.55 395.59 2303.83 33.10 2012-06-25 22:08:57.000 177 33384.68 395.56 2303.88 33.10 2012-06-25 22:08:58.000 177 33384.63 395.56 2303.92 33.10 2012-06-25 22:08:59.000 177 33384.56 395.62 2303.97 33.10 2012-06-25 22:09:00.000 177 33384.64 395.58 2303.89 33.10 2012-06-25 22:09:01.000 177 33384.59 395.64 2303.80 33.10 2012-06-25 22:09:02.000 177 33384.48 395.56 2303.90 33.10 2012-06-25 22:09:03.000 177 33384.61 395.59 2303.87 33.10 2012-06-25 22:09:04.000 177 33384.56 395.56 2303.86 33.10 2012-06-25 22:09:05.000 177 33384.60 395.59 2303.86 33.10 2012-06-25 22:09:06.000 177 33384.58 395.61 2303.89 33.10 2012-06-25 22:09:07.000 177 33384.54 395.59 2303.89 33.10 2012-06-25 22:09:08.000 177 33384.56 395.59 2303.73 33.10 2012-06-25 22:09:09.000 177 33384.49 395.54 2303.83 33.10 2012-06-25 22:09:10.000 177 33384.47 395.52 2303.90 33.10 2012-06-25 22:09:11.000 177 33384.55 395.54 2303.78 33.10 2012-06-25 22:09:12.000 177 33384.52 395.56 2303.85 33.10 2012-06-25 22:09:13.000 177 33384.47 395.55 2303.85 33.10 2012-06-25 22:09:14.000 177 33384.42 395.54 2303.85 33.10 2012-06-25 22:09:15.000 177 33384.56 395.56 2303.83 33.10 2012-06-25 22:09:16.000 177 33384.44 395.53 2303.87 33.10 2012-06-25 22:09:17.000 177 33384.48 395.55 2303.87 33.10 2012-06-25 22:09:18.000 177 33384.40 395.51 2303.97 33.10 2012-06-25 22:09:19.000 177 33384.51 395.54 2303.87 33.11 2012-06-25 22:09:20.000 177 33384.37 395.54 2303.90 33.10 2012-06-25 22:09:21.000 177 33384.40 395.52 2303.86 33.10 2012-06-25 22:09:22.000 177 33384.44 395.53 2303.86 33.10 2012-06-25 22:09:23.000 177 33384.52 395.51 2303.88 33.10 2012-06-25 22:09:24.000 177 33384.43 395.50 2303.89 33.10 2012-06-25 22:09:25.000 177 33384.48 395.53 2303.94 33.10 2012-06-25 22:09:26.000 177 33384.37 395.52 2303.83 33.11 2012-06-25 22:09:27.000 177 33384.40 395.52 2303.89 33.10 2012-06-25 22:09:28.000 177 33384.43 395.53 2303.88 33.10 2012-06-25 22:09:29.000 177 33384.43 395.51 2303.91 33.10 2012-06-25 22:09:30.000 177 33384.48 395.53 2303.90 33.10 2012-06-25 22:09:30.000 177 33384.47 395.48 2303.83 33.10 2012-06-25 22:09:32.000 177 33384.37 395.51 2303.89 33.10 2012-06-25 22:09:33.000 177 33384.38 395.48 2303.83 33.10 2012-06-25 22:09:34.000 177 33384.40 395.50 2303.90 33.10 2012-06-25 22:09:35.000 177 33384.40 395.51 2303.95 33.10 2012-06-25 22:09:36.000 177 33384.35 395.51 2303.88 33.10 2012-06-25 22:09:37.000 177 33384.43 395.49 2303.91 33.10 2012-06-25 22:09:38.000 177 33384.34 395.47 2303.85 33.11 2012-06-25 22:09:39.000 177 33384.34 395.50 2303.85 33.10 2012-06-25 22:09:40.000 177 33384.34 395.46 2303.89 33.10 2012-06-25 22:09:41.000 177 33384.34 395.51 2303.89 33.10 2012-06-25 22:09:42.000 177 33384.32 395.47 2303.74 33.10 2012-06-25 22:09:43.000 177 33384.22 395.50 2303.80 33.11 2012-06-25 22:09:43.000 177 33384.40 395.48 2303.83 33.10 2012-06-25 22:09:45.000 177 33384.28 395.42 2303.93 33.10 2012-06-25 22:09:46.000 177 33384.28 395.42 2303.91 33.10 2012-06-25 22:09:47.000 177 33384.41 395.45 2303.90 33.10 2012-06-25 22:09:48.000 177 33384.32 395.48 2303.85 33.10 2012-06-25 22:09:49.000 177 33384.30 395.51 2303.82 33.10 2012-06-25 22:09:50.000 177 33384.33 395.48 2303.81 33.10 2012-06-25 22:09:51.000 177 33384.30 395.51 2303.81 33.10 2012-06-25 22:09:52.000 177 33384.27 395.49 2303.77 33.10 2012-06-25 22:09:53.000 177 33384.30 395.49 2303.87 33.11 2012-06-25 22:09:54.000 177 33384.27 395.49 2303.80 33.11 2012-06-25 22:09:55.000 177 33384.24 395.47 2303.77 33.10 2012-06-25 22:09:56.000 177 33384.21 395.52 2303.87 33.11 2012-06-25 22:09:57.000 177 33384.33 395.50 2303.90 33.10 2012-06-25 22:09:58.000 177 33384.24 395.52 2303.86 33.10 2012-06-25 22:09:59.000 177 33384.21 395.46 2303.77 33.11 2012-06-25 22:10:00.000 177 33384.22 395.49 2303.91 33.11 2012-06-25 22:10:01.000 177 33384.21 395.49 2303.86 33.11 2012-06-25 22:10:02.000 177 33384.18 395.48 2303.89 33.11 2012-06-25 22:10:03.000 177 33384.15 395.51 2303.84 33.11 2012-06-25 22:10:04.000 177 33384.11 395.49 2303.87 33.11 2012-06-25 22:10:05.000 177 33384.18 395.49 2303.91 33.10 2012-06-25 22:10:06.000 177 33384.15 395.52 2303.83 33.10 2012-06-25 22:10:07.000 177 33384.08 395.48 2303.76 33.10 2012-06-25 22:10:08.000 177 33384.08 395.51 2303.86 33.11 2012-06-25 22:10:09.000 177 33384.06 395.48 2303.80 33.11 2012-06-25 22:10:10.000 177 33384.14 395.43 2303.78 33.11 2012-06-25 22:10:11.000 177 33384.15 395.49 2303.82 33.11 2012-06-25 22:10:12.000 177 33384.17 395.48 2303.83 33.10 2012-06-25 22:10:13.000 177 33384.12 395.43 2303.89 33.11 2012-06-25 22:10:14.000 177 33384.11 395.47 2303.85 33.11 2012-06-25 22:10:15.000 177 33384.06 395.47 2303.91 33.10 2012-06-25 22:10:16.000 177 33384.08 395.44 2303.81 33.10 2012-06-25 22:10:17.000 177 33384.06 395.49 2303.83 33.10 2012-06-25 22:10:18.000 177 33384.02 395.50 2303.82 33.10 2012-06-25 22:10:19.000 177 33384.06 395.47 2303.84 33.11 2012-06-25 22:10:20.000 177 33383.96 395.48 2303.87 33.11 2012-06-25 22:10:21.000 177 33384.06 395.42 2303.83 33.11 2012-06-25 22:10:22.000 177 33384.06 395.44 2303.83 33.11 2012-06-25 22:10:23.000 177 33384.00 395.47 2303.86 33.11 2012-06-25 22:10:24.000 177 33384.03 395.46 2303.81 33.11 2012-06-25 22:10:24.000 177 33384.02 395.50 2303.93 33.10 2012-06-25 22:10:26.000 177 33384.01 395.49 2303.90 33.11 2012-06-25 22:10:27.000 177 33384.02 395.50 2303.91 33.11 2012-06-25 22:10:28.000 177 33383.99 395.49 2303.90 33.11 2012-06-25 22:10:29.000 177 33384.05 395.46 2303.86 33.11 2012-06-25 22:10:30.000 177 33384.02 395.50 2303.80 33.11 2012-06-25 22:10:31.000 177 33383.99 395.52 2303.91 33.11 2012-06-25 22:10:32.000 177 33383.97 395.50 2303.90 33.11 2012-06-25 22:10:33.000 177 33384.05 395.53 2303.89 33.10 2012-06-25 22:10:34.000 177 33384.01 395.50 2303.87 33.10 2012-06-25 22:10:35.000 177 33384.09 395.50 2303.87 33.11 2012-06-25 22:10:36.000 177 33383.97 395.52 2303.87 33.11 2012-06-25 22:10:37.000 177 33384.12 395.51 2303.87 33.11 2012-06-25 22:10:37.000 177 33383.99 395.52 2303.75 33.11 2012-06-25 22:10:39.000 177 33383.96 395.47 2303.74 33.11 2012-06-25 22:10:40.000 177 33383.92 395.51 2303.74 33.11 2012-06-25 22:10:41.000 177 33384.03 395.48 2303.83 33.11 2012-06-25 22:10:42.000 177 33384.04 395.52 2303.86 33.11 2012-06-25 22:10:43.000 177 33383.98 395.49 2303.85 33.11 2012-06-25 22:10:44.000 177 33383.99 395.48 2303.79 33.11 2012-06-25 22:10:45.000 177 33384.06 395.53 2303.80 33.11 2012-06-25 22:10:46.000 177 33384.04 395.55 2303.84 33.11 2012-06-25 22:10:47.000 177 33384.03 395.47 2303.74 33.10 2012-06-25 22:10:48.000 177 33383.99 395.49 2303.76 33.11 2012-06-25 22:10:49.000 177 33383.95 395.52 2303.81 33.11 2012-06-25 22:10:50.000 177 33384.00 395.53 2303.77 33.10 2012-06-25 22:10:51.000 177 33384.04 395.50 2303.80 33.11 2012-06-25 22:10:52.000 177 33384.01 395.52 2303.76 33.11 2012-06-25 22:10:53.000 177 33384.05 395.54 2303.82 33.11 2012-06-25 22:10:54.000 177 33383.97 395.51 2303.80 33.11 2012-06-25 22:10:55.000 177 33383.89 395.55 2303.81 33.11 2012-06-25 22:10:56.000 177 33383.92 395.56 2303.80 33.11 2012-06-25 22:10:57.000 177 33384.02 395.55 2303.78 33.11 2012-06-25 22:10:58.000 177 33383.93 395.55 2303.78 33.11 2012-06-25 22:10:59.000 177 33384.01 395.54 2303.74 33.11 2012-06-25 22:11:00.000 177 33384.05 395.51 2303.80 33.10 2012-06-25 22:11:01.000 177 33384.09 395.51 2303.77 33.11 2012-06-25 22:11:02.000 177 33384.01 395.54 2303.81 33.11 2012-06-25 22:11:03.000 177 33384.03 395.55 2303.69 33.11 2012-06-25 22:11:04.000 177 33384.02 395.55 2303.77 33.11 2012-06-25 22:11:05.000 177 33383.99 395.56 2303.73 33.11 2012-06-25 22:11:06.000 177 33383.97 395.56 2303.83 33.11 2012-06-25 22:11:07.000 177 33384.02 395.60 2303.78 33.11 2012-06-25 22:11:08.000 177 33384.08 395.57 2303.81 33.11 2012-06-25 22:11:09.000 177 33384.02 395.56 2303.86 33.11 2012-06-25 22:11:10.000 177 33384.01 395.54 2303.76 33.11 2012-06-25 22:11:11.000 177 33384.01 395.52 2303.75 33.11 2012-06-25 22:11:12.000 177 33383.92 395.55 2303.78 33.11 2012-06-25 22:11:13.000 177 33383.98 395.55 2303.86 33.11 2012-06-25 22:11:14.000 177 33384.02 395.59 2303.82 33.11 2012-06-25 22:11:15.000 177 33383.82 395.60 2303.74 33.10 2012-06-25 22:11:16.000 177 33383.87 395.57 2303.80 33.10 2012-06-25 22:11:17.000 177 33383.88 395.57 2303.86 33.11 2012-06-25 22:11:18.000 177 33383.96 395.58 2303.83 33.11 2012-06-25 22:11:18.000 177 33383.93 395.58 2303.77 33.11 2012-06-25 22:11:20.000 177 33383.86 395.60 2303.81 33.11 2012-06-25 22:11:21.000 177 33383.91 395.56 2303.80 33.11 2012-06-25 22:11:22.000 177 33383.87 395.51 2303.80 33.11 2012-06-25 22:11:23.000 177 33383.85 395.58 2303.73 33.11 2012-06-25 22:11:24.000 177 33383.84 395.62 2303.77 33.11 2012-06-25 22:11:25.000 177 33383.77 395.59 2303.77 33.11 2012-06-25 22:11:26.000 177 33383.87 395.60 2303.79 33.11 2012-06-25 22:11:27.000 177 33383.79 395.58 2303.78 33.11 2012-06-25 22:11:28.000 177 33383.72 395.57 2303.79 33.11 2012-06-25 22:11:29.000 177 33383.73 395.57 2303.80 33.10 2012-06-25 22:11:30.000 177 33383.73 395.61 2303.83 33.11 2012-06-25 22:11:31.000 177 33383.59 395.60 2303.90 33.11 2012-06-25 22:11:31.000 177 33383.68 395.57 2303.91 33.10 2012-06-25 22:11:33.000 177 33383.66 395.62 2303.81 33.10 2012-06-25 22:11:34.000 177 33383.70 395.59 2303.89 33.10 2012-06-25 22:11:35.000 177 33383.62 395.58 2303.87 33.10 2012-06-25 22:11:36.000 177 33383.66 395.60 2303.88 33.10 2012-06-25 22:11:37.000 177 33383.65 395.61 2303.89 33.10 2012-06-25 22:11:38.000 177 33383.61 395.59 2303.89 33.10 2012-06-25 22:11:39.000 177 33383.64 395.60 2303.83 33.10 2012-06-25 22:11:40.000 177 33383.57 395.55 2303.83 33.10 2012-06-25 22:11:41.000 177 33383.54 395.59 2303.89 33.10 2012-06-25 22:11:42.000 177 33383.51 395.58 2303.92 33.10 2012-06-25 22:11:43.000 177 33383.69 395.55 2303.81 33.11 2012-06-25 22:11:44.000 177 33383.46 395.59 2303.89 33.10 2012-06-25 22:11:45.000 177 33383.59 395.54 2303.89 33.11 2012-06-25 22:11:46.000 177 33383.56 395.55 2303.83 33.10 2012-06-25 22:11:47.000 177 33383.57 395.57 2303.86 33.11 2012-06-25 22:11:48.000 177 33383.62 395.55 2303.88 33.11 2012-06-25 22:11:49.000 177 33383.61 395.53 2303.82 33.10 2012-06-25 22:11:50.000 177 33383.50 395.55 2303.86 33.11 2012-06-25 22:11:51.000 177 33383.46 395.60 2303.87 33.10 2012-06-25 22:11:52.000 177 33383.44 395.56 2303.88 33.10 2012-06-25 22:11:53.000 177 33383.48 395.54 2303.84 33.10 2012-06-25 22:11:54.000 177 33383.54 395.56 2303.87 33.10 2012-06-25 22:11:55.000 177 33383.54 395.60 2303.95 33.10 2012-06-25 22:11:56.000 177 33383.47 395.59 2303.87 33.10 2012-06-25 22:11:57.000 177 33383.50 395.57 2303.88 33.10 2012-06-25 22:11:58.000 177 33383.44 395.55 2303.91 33.10 2012-06-25 22:11:59.000 177 33383.55 395.55 2303.96 33.10 2012-06-25 22:12:00.000 177 33383.47 395.58 2303.89 33.10 2012-06-25 22:12:01.000 177 33383.46 395.51 2303.89 33.10 2012-06-25 22:12:02.000 177 33383.53 395.55 2303.86 33.10 2012-06-25 22:12:03.000 177 33383.47 395.53 2303.91 33.10 2012-06-25 22:12:04.000 177 33383.45 395.56 2303.93 33.10 2012-06-25 22:12:05.000 177 33383.44 395.55 2303.85 33.10 2012-06-25 22:12:06.000 177 33383.49 395.54 2303.93 33.10 2012-06-25 22:12:07.000 177 33383.51 395.57 2303.88 33.10 2012-06-25 22:12:08.000 177 33383.54 395.59 2303.91 33.10 2012-06-25 22:12:09.000 177 33383.51 395.56 2303.89 33.10 2012-06-25 22:12:10.000 177 33383.50 395.57 2303.76 33.10 2012-06-25 22:12:11.000 177 33383.51 395.56 2303.81 33.10 2012-06-25 22:12:12.000 177 33383.59 395.56 2303.86 33.10 2012-06-25 22:12:12.000 177 33383.51 395.57 2303.87 33.10 2012-06-25 22:12:14.000 177 33383.54 395.59 2303.80 33.10 2012-06-25 22:12:15.000 177 33383.66 395.58 2303.82 33.10 2012-06-25 22:12:16.000 177 33383.59 395.59 2303.88 33.10 2012-06-25 22:12:17.000 177 33383.57 395.55 2303.87 33.10 2012-06-25 22:12:18.000 177 33383.59 395.60 2303.76 33.10 2012-06-25 22:12:19.000 177 33383.57 395.55 2303.79 33.11 2012-06-25 22:12:20.000 177 33383.52 395.58 2303.85 33.10 2012-06-25 22:12:21.000 177 33383.57 395.56 2303.79 33.10 2012-06-25 22:12:22.000 177 33383.54 395.54 2303.77 33.10 2012-06-25 22:12:23.000 177 33383.57 395.57 2303.81 33.10 2012-06-25 22:12:24.000 177 33383.54 395.56 2303.81 33.10 2012-06-25 22:12:25.000 177 33383.63 395.55 2303.82 33.10 2012-06-25 22:12:25.000 177 33383.55 395.54 2303.81 33.10 2012-06-25 22:12:27.000 177 33383.71 395.55 2303.71 33.10 2012-06-25 22:12:28.000 177 33383.65 395.54 2303.76 33.10 2012-06-25 22:12:29.000 177 33383.76 395.57 2303.87 33.10 2012-06-25 22:12:30.000 177 33383.63 395.50 2303.79 33.10 2012-06-25 22:12:31.000 177 33383.72 395.53 2303.78 33.10 2012-06-25 22:12:32.000 177 33383.61 395.56 2303.72 33.10 2012-06-25 22:12:33.000 177 33383.60 395.55 2303.74 33.10 2012-06-25 22:12:34.000 177 33383.63 395.58 2303.74 33.10 2012-06-25 22:12:35.000 177 33383.65 395.56 2303.74 33.10 2012-06-25 22:12:36.000 177 33383.68 395.56 2303.68 33.10 2012-06-25 22:12:37.000 177 33383.67 395.55 2303.82 33.10 2012-06-25 22:12:38.000 177 33383.66 395.51 2303.70 33.10 2012-06-25 22:12:39.000 177 33383.69 395.55 2303.80 33.10 2012-06-25 22:12:40.000 177 33383.73 395.55 2303.80 33.10 2012-06-25 22:12:41.000 177 33383.80 395.54 2303.75 33.10 2012-06-25 22:12:42.000 177 33383.72 395.52 2303.86 33.10 2012-06-25 22:12:43.000 177 33383.72 395.52 2303.66 33.10 2012-06-25 22:12:44.000 177 33383.63 395.51 2303.72 33.10 2012-06-25 22:12:45.000 177 33383.75 395.52 2303.76 33.10 2012-06-25 22:12:46.000 177 33383.73 395.52 2303.83 33.10 2012-06-25 22:12:47.000 177 33383.71 395.50 2303.76 33.10 2012-06-25 22:12:48.000 177 33383.78 395.53 2303.72 33.10 2012-06-25 22:12:49.000 177 33383.83 395.46 2303.71 33.10 2012-06-25 22:12:50.000 177 33383.69 395.51 2303.66 33.10 2012-06-25 22:12:51.000 177 33383.89 395.53 2303.76 33.10 2012-06-25 22:12:52.000 177 33383.77 395.54 2303.76 33.10 2012-06-25 22:12:53.000 177 33383.76 395.49 2303.70 33.10 2012-06-25 22:12:54.000 177 33383.78 395.49 2303.66 33.10 2012-06-25 22:12:55.000 177 33383.84 395.51 2303.68 33.10 2012-06-25 22:12:56.000 177 33383.65 395.49 2303.71 33.10 2012-06-25 22:12:57.000 177 33383.84 395.53 2303.69 33.10 2012-06-25 22:12:58.000 177 33383.79 395.48 2303.64 33.10 2012-06-25 22:12:59.000 177 33383.81 395.51 2303.72 33.10 2012-06-25 22:13:00.000 177 33383.77 395.51 2303.78 33.10 2012-06-25 22:13:01.000 177 33383.84 395.48 2303.70 33.10 2012-06-25 22:13:02.000 177 33383.74 395.49 2303.64 33.10 2012-06-25 22:13:03.000 177 33383.81 395.44 2303.74 33.10 2012-06-25 22:13:04.000 177 33383.77 395.42 2303.66 33.10 2012-06-25 22:13:05.000 177 33383.89 395.43 2303.71 33.10 2012-06-25 22:13:06.000 177 33383.84 395.47 2303.62 33.10 2012-06-25 22:13:06.000 177 33383.85 395.40 2303.70 33.10 2012-06-25 22:13:08.000 177 33383.79 395.45 2303.65 33.10 2012-06-25 22:13:09.000 177 33383.94 395.46 2303.67 33.10 2012-06-25 22:13:10.000 177 33383.89 395.47 2303.64 33.10 2012-06-25 22:13:11.000 177 33383.81 395.43 2303.71 33.10 2012-06-25 22:13:12.000 177 33383.82 395.41 2303.65 33.10 2012-06-25 22:13:13.000 177 33383.96 395.44 2303.64 33.10 2012-06-25 22:13:14.000 177 33383.90 395.46 2303.58 33.10 2012-06-25 22:13:15.000 177 33383.85 395.41 2303.66 33.10 2012-06-25 22:13:16.000 177 33383.85 395.40 2303.62 33.10 2012-06-25 22:13:17.000 177 33383.92 395.38 2303.61 33.10 2012-06-25 22:13:18.000 177 33383.85 395.39 2303.62 33.10 2012-06-25 22:13:19.000 177 33383.97 395.39 2303.61 33.10 2012-06-25 22:13:19.000 177 33383.86 395.38 2303.66 33.10 2012-06-25 22:13:21.000 177 33383.94 395.36 2303.59 33.10 2012-06-25 22:13:22.000 177 33383.84 395.35 2303.62 33.10 2012-06-25 22:13:23.000 177 33383.98 395.38 2303.62 33.10 2012-06-25 22:13:24.000 177 33383.96 395.43 2303.55 33.10 2012-06-25 22:13:25.000 177 33383.89 395.39 2303.66 33.10 2012-06-25 22:13:26.000 177 33383.89 395.38 2303.62 33.10 2012-06-25 22:13:27.000 177 33383.99 395.37 2303.66 33.10 2012-06-25 22:13:28.000 177 33383.97 395.35 2303.59 33.10 2012-06-25 22:13:29.000 177 33384.02 395.35 2303.69 33.10 2012-06-25 22:13:30.000 177 33383.96 395.33 2303.58 33.10 2012-06-25 22:13:31.000 177 33383.93 395.35 2303.70 33.10 2012-06-25 22:13:32.000 177 33383.85 395.38 2303.59 33.10 2012-06-25 22:13:33.000 177 33384.09 395.33 2303.64 33.10 2012-06-25 22:13:34.000 177 33383.97 395.33 2303.62 33.10 2012-06-25 22:13:35.000 177 33384.02 395.35 2303.61 33.10 2012-06-25 22:13:36.000 177 33383.95 395.34 2303.55 33.10 2012-06-25 22:13:37.000 177 33383.96 395.34 2303.55 33.10 2012-06-25 22:13:38.000 177 33384.12 395.31 2303.59 33.10 2012-06-25 22:13:39.000 177 33384.10 395.31 2303.59 33.10 2012-06-25 22:13:40.000 177 33383.99 395.31 2303.62 33.10 2012-06-25 22:13:41.000 177 33384.03 395.33 2303.52 33.10 2012-06-25 22:13:42.000 177 33383.97 395.33 2303.65 33.10 2012-06-25 22:13:43.000 177 33384.09 395.28 2303.66 33.10 2012-06-25 22:13:44.000 177 33384.00 395.29 2303.59 33.10 2012-06-25 22:13:45.000 177 33384.05 395.30 2303.49 33.10 2012-06-25 22:13:46.000 177 33384.05 395.27 2303.47 33.10 2012-06-25 22:13:47.000 177 33384.03 395.30 2303.59 33.10 2012-06-25 22:13:48.000 177 33384.06 395.27 2303.54 33.10 2012-06-25 22:13:49.000 177 33384.10 395.26 2303.59 33.10 2012-06-25 22:13:50.000 177 33384.03 395.23 2303.63 33.10 2012-06-25 22:13:51.000 177 33384.14 395.26 2303.56 33.10 2012-06-25 22:13:52.000 177 33384.15 395.28 2303.51 33.10 2012-06-25 22:13:53.000 177 33384.07 395.30 2303.51 33.10 2012-06-25 22:13:54.000 177 33384.12 395.25 2303.51 33.10 2012-06-25 22:13:55.000 177 33384.12 395.29 2303.55 33.10 2012-06-25 22:13:56.000 177 33384.04 395.30 2303.57 33.10 2012-06-25 22:13:57.000 177 33384.05 395.27 2303.51 33.10 2012-06-25 22:13:58.000 177 33384.05 395.26 2303.55 33.10 2012-06-25 22:13:59.000 177 33384.10 395.25 2303.56 33.10 2012-06-25 22:14:00.000 177 33384.18 395.25 2303.49 33.10 2012-06-25 22:14:00.000 177 33384.14 395.25 2303.61 33.10 2012-06-25 22:14:02.000 177 33384.06 395.23 2303.56 33.10 2012-06-25 22:14:03.000 177 33384.15 395.28 2303.61 33.10 2012-06-25 22:14:04.000 177 33384.03 395.30 2303.57 33.10 2012-06-25 22:14:05.000 177 33384.17 395.28 2303.47 33.10 2012-06-25 22:14:06.000 177 33384.13 395.29 2303.50 33.10 2012-06-25 22:14:07.000 177 33384.13 395.27 2303.42 33.10 2012-06-25 22:14:08.000 177 33384.12 395.26 2303.61 33.10 2012-06-25 22:14:09.000 177 33384.28 395.25 2303.51 33.10 2012-06-25 22:14:10.000 177 33384.11 395.23 2303.48 33.10 2012-06-25 22:14:11.000 177 33384.08 395.27 2303.46 33.10 2012-06-25 22:14:12.000 177 33384.12 395.31 2303.53 33.10 2012-06-25 22:14:13.000 177 33384.07 395.28 2303.50 33.10 2012-06-25 22:14:13.000 177 33384.17 395.30 2303.53 33.10 2012-06-25 22:14:15.000 177 33384.21 395.30 2303.55 33.10 2012-06-25 22:14:16.000 177 33384.12 395.27 2303.56 33.10 2012-06-25 22:14:17.000 177 33384.12 395.30 2303.52 33.10 2012-06-25 22:14:18.000 177 33384.11 395.30 2303.58 33.10 2012-06-25 22:14:19.000 177 33384.05 395.24 2303.54 33.10 2012-06-25 22:14:20.000 177 33384.05 395.26 2303.49 33.10 2012-06-25 22:14:21.000 177 33384.15 395.26 2303.54 33.10 2012-06-25 22:14:22.000 177 33384.13 395.29 2303.51 33.10 2012-06-25 22:14:23.000 177 33384.09 395.30 2303.51 33.10 2012-06-25 22:14:24.000 177 33384.14 395.28 2303.51 33.10 2012-06-25 22:14:25.000 177 33384.05 395.29 2303.57 33.10 2012-06-25 22:14:26.000 177 33384.04 395.31 2303.57 33.10 2012-06-25 22:14:27.000 177 33384.09 395.32 2303.49 33.10 2012-06-25 22:14:28.000 177 33384.07 395.29 2303.45 33.10 2012-06-25 22:14:29.000 177 33384.09 395.32 2303.59 33.10 2012-06-25 22:14:30.000 177 33384.09 395.34 2303.55 33.10 2012-06-25 22:14:31.000 177 33384.09 395.33 2303.58 33.10 2012-06-25 22:14:32.000 177 33384.07 395.33 2303.50 33.10 2012-06-25 22:14:33.000 177 33384.07 395.34 2303.52 33.10 2012-06-25 22:14:34.000 177 33383.98 395.31 2303.52 33.10 2012-06-25 22:14:35.000 177 33384.00 395.31 2303.48 33.10 2012-06-25 22:14:36.000 177 33384.05 395.36 2303.48 33.10 2012-06-25 22:14:37.000 177 33384.05 395.30 2303.61 33.10 2012-06-25 22:14:38.000 177 33383.97 395.34 2303.57 33.10 2012-06-25 22:14:39.000 177 33384.14 395.30 2303.50 33.10 2012-06-25 22:14:40.000 177 33384.03 395.33 2303.52 33.10 2012-06-25 22:14:41.000 177 33384.02 395.34 2303.52 33.10 2012-06-25 22:14:42.000 177 33383.97 395.34 2303.52 33.10 2012-06-25 22:14:43.000 177 33383.94 395.31 2303.59 33.10 2012-06-25 22:14:44.000 177 33383.98 395.35 2303.59 33.10 2012-06-25 22:14:45.000 177 33383.98 395.33 2303.62 33.10 2012-06-25 22:14:46.000 177 33383.95 395.32 2303.56 33.10 2012-06-25 22:14:47.000 177 33384.07 395.31 2303.57 33.10 2012-06-25 22:14:48.000 177 33383.99 395.28 2303.61 33.10 2012-06-25 22:14:49.000 177 33384.07 395.32 2303.63 33.10 2012-06-25 22:14:50.000 177 33383.89 395.34 2303.52 33.10 2012-06-25 22:14:51.000 177 33383.99 395.31 2303.62 33.10 2012-06-25 22:14:52.000 177 33383.98 395.32 2303.59 33.10 2012-06-25 22:14:53.000 177 33383.93 395.31 2303.58 33.10 2012-06-25 22:14:54.000 177 33383.94 395.32 2303.65 33.10 2012-06-25 22:14:54.000 177 33383.99 395.35 2303.62 33.10 2012-06-25 22:14:56.000 177 33383.90 395.32 2303.59 33.10 2012-06-25 22:14:57.000 177 33383.86 395.37 2303.54 33.10 2012-06-25 22:14:58.000 177 33383.92 395.37 2303.52 33.10 2012-06-25 22:14:59.000 177 33383.91 395.37 2303.62 33.10 2012-06-25 22:15:00.000 177 33383.97 395.31 2303.62 33.10 2012-06-25 22:15:01.000 177 33383.86 395.31 2303.60 33.10 2012-06-25 22:15:02.000 177 33384.00 395.32 2303.60 33.10 2012-06-25 22:15:03.000 177 33383.96 395.37 2303.62 33.10 2012-06-25 22:15:04.000 177 33383.92 395.37 2303.63 33.10 2012-06-25 22:15:05.000 177 33383.91 395.34 2303.64 33.10 2012-06-25 22:15:06.000 177 33383.93 395.36 2303.55 33.10 2012-06-25 22:15:07.000 177 33383.93 395.35 2303.56 33.10 2012-06-25 22:15:07.000 177 33383.89 395.39 2303.61 33.10 2012-06-25 22:15:09.000 177 33383.92 395.35 2303.59 33.10 2012-06-25 22:15:10.000 177 33383.97 395.35 2303.58 33.10 2012-06-25 22:15:11.000 177 33384.00 395.27 2303.57 33.10 2012-06-25 22:15:12.000 177 33384.02 395.28 2303.63 33.10 2012-06-25 22:15:13.000 177 33383.94 395.34 2303.59 33.10 2012-06-25 22:15:14.000 177 33383.95 395.35 2303.61 33.10 2012-06-25 22:15:15.000 177 33383.99 395.34 2303.65 33.10 2012-06-25 22:15:16.000 177 33384.03 395.31 2303.58 33.10 2012-06-25 22:15:17.000 177 33384.06 395.33 2303.58 33.10 2012-06-25 22:15:18.000 177 33384.02 395.34 2303.49 33.10 2012-06-25 22:15:19.000 177 33384.02 395.33 2303.65 33.10 2012-06-25 22:15:20.000 177 33384.06 395.35 2303.64 33.10 2012-06-25 22:15:21.000 177 33384.21 395.35 2303.61 33.10 2012-06-25 22:15:22.000 177 33384.11 395.33 2303.66 33.10 2012-06-25 22:15:23.000 177 33383.99 395.39 2303.64 33.10 2012-06-25 22:15:24.000 177 33384.16 395.32 2303.52 33.10 2012-06-25 22:15:25.000 177 33384.12 395.33 2303.52 33.10 2012-06-25 22:15:26.000 177 33384.01 395.37 2303.58 33.10 2012-06-25 22:15:27.000 177 33384.17 395.36 2303.59 33.10 2012-06-25 22:15:28.000 177 33384.11 395.36 2303.59 33.10 2012-06-25 22:15:29.000 177 33384.12 395.33 2303.56 33.10 2012-06-25 22:15:30.000 177 33384.17 395.37 2303.54 33.10 2012-06-25 22:15:31.000 177 33384.13 395.36 2303.48 33.10 2012-06-25 22:15:32.000 177 33384.16 395.34 2303.58 33.10 2012-06-25 22:15:33.000 177 33384.20 395.34 2303.61 33.10 2012-06-25 22:15:34.000 177 33384.14 395.35 2303.53 33.10 2012-06-25 22:15:35.000 177 33384.24 395.40 2303.55 33.10 2012-06-25 22:15:36.000 177 33384.22 395.42 2303.57 33.10 2012-06-25 22:15:37.000 177 33384.26 395.38 2303.50 33.10 2012-06-25 22:15:38.000 177 33384.30 395.40 2303.52 33.10 2012-06-25 22:15:39.000 177 33384.28 395.43 2303.56 33.10 2012-06-25 22:15:40.000 177 33384.23 395.41 2303.51 33.10 2012-06-25 22:15:41.000 177 33384.27 395.43 2303.52 33.10 2012-06-25 22:15:42.000 177 33384.21 395.41 2303.58 33.10 2012-06-25 22:15:43.000 177 33384.16 395.45 2303.61 33.10 2012-06-25 22:15:44.000 177 33384.23 395.44 2303.50 33.10 2012-06-25 22:15:45.000 177 33384.33 395.39 2303.55 33.10 2012-06-25 22:15:46.000 177 33384.29 395.42 2303.56 33.10 2012-06-25 22:15:47.000 177 33384.26 395.47 2303.59 33.10 2012-06-25 22:15:48.000 177 33384.26 395.46 2303.58 33.10 2012-06-25 22:15:48.000 177 33384.27 395.47 2303.52 33.10 2012-06-25 22:15:50.000 177 33384.30 395.44 2303.56 33.10 2012-06-25 22:15:51.000 177 33384.32 395.48 2303.52 33.10 2012-06-25 22:15:52.000 177 33384.31 395.45 2303.49 33.10 2012-06-25 22:15:53.000 177 33384.36 395.43 2303.55 33.10 2012-06-25 22:15:54.000 177 33384.27 395.49 2303.49 33.10 2012-06-25 22:15:55.000 177 33384.32 395.49 2303.52 33.10 2012-06-25 22:15:56.000 177 33384.31 395.52 2303.51 33.10 2012-06-25 22:15:57.000 177 33384.31 395.51 2303.53 33.10 2012-06-25 22:15:58.000 177 33384.38 395.51 2303.49 33.10 2012-06-25 22:15:59.000 177 33384.41 395.51 2303.46 33.10 2012-06-25 22:16:00.000 177 33384.32 395.51 2303.55 33.10 2012-06-25 22:16:01.000 177 33384.36 395.54 2303.56 33.10 2012-06-25 22:16:01.000 177 33384.40 395.55 2303.56 33.10 2012-06-25 22:16:03.000 177 33384.39 395.55 2303.50 33.10 2012-06-25 22:16:04.000 177 33384.44 395.53 2303.56 33.10 2012-06-25 22:16:05.000 177 33384.36 395.53 2303.54 33.10 2012-06-25 22:16:06.000 177 33384.43 395.54 2303.49 33.10 2012-06-25 22:16:07.000 177 33384.50 395.56 2303.56 33.10 2012-06-25 22:16:08.000 177 33384.44 395.54 2303.54 33.10 2012-06-25 22:16:09.000 177 33384.53 395.57 2303.50 33.10 2012-06-25 22:16:10.000 177 33384.49 395.55 2303.54 33.10 2012-06-25 22:16:11.000 177 33384.50 395.60 2303.53 33.10 2012-06-25 22:16:12.000 177 33384.62 395.62 2303.53 33.10 2012-06-25 22:16:13.000 177 33384.58 395.57 2303.54 33.10 2012-06-25 22:16:14.000 177 33384.47 395.57 2303.48 33.10 2012-06-25 22:16:15.000 177 33384.54 395.60 2303.53 33.10 2012-06-25 22:16:16.000 177 33384.62 395.56 2303.46 33.10 2012-06-25 22:16:17.000 177 33384.56 395.60 2303.47 33.10 2012-06-25 22:16:18.000 177 33384.58 395.60 2303.48 33.10 2012-06-25 22:16:19.000 177 33384.63 395.64 2303.52 33.10 2012-06-25 22:16:20.000 177 33384.61 395.63 2303.53 33.10 2012-06-25 22:16:21.000 177 33384.58 395.62 2303.53 33.10 2012-06-25 22:16:22.000 177 33384.58 395.62 2303.50 33.10 2012-06-25 22:16:23.000 177 33384.67 395.61 2303.46 33.10 2012-06-25 22:16:24.000 177 33384.65 395.61 2303.46 33.10 2012-06-25 22:16:25.000 177 33384.63 395.64 2303.47 33.10 2012-06-25 22:16:26.000 177 33384.72 395.66 2303.41 33.10 2012-06-25 22:16:27.000 177 33384.67 395.67 2303.47 33.10 2012-06-25 22:16:28.000 177 33384.74 395.65 2303.41 33.10 2012-06-25 22:16:29.000 177 33384.67 395.67 2303.46 33.10 2012-06-25 22:16:30.000 177 33384.66 395.66 2303.41 33.10 2012-06-25 22:16:31.000 177 33384.79 395.68 2303.41 33.10 2012-06-25 22:16:32.000 177 33384.65 395.68 2303.49 33.10 2012-06-25 22:16:33.000 177 33384.73 395.69 2303.54 33.10 2012-06-25 22:16:34.000 177 33384.71 395.69 2303.49 33.10 2012-06-25 22:16:35.000 177 33384.74 395.71 2303.37 33.10 2012-06-25 22:16:36.000 177 33384.72 395.72 2303.47 33.10 2012-06-25 22:16:37.000 177 33384.56 395.68 2303.49 33.10 2012-06-25 22:16:38.000 177 33384.74 395.72 2303.52 33.10 2012-06-25 22:16:39.000 177 33384.71 395.76 2303.47 33.10 2012-06-25 22:16:40.000 177 33384.70 395.74 2303.48 33.10 2012-06-25 22:16:41.000 177 33384.79 395.76 2303.46 33.10 2012-06-25 22:16:42.000 177 33384.75 395.73 2303.54 33.10 2012-06-25 22:16:42.000 177 33384.66 395.73 2303.46 33.10 2012-06-25 22:16:44.000 177 33384.76 395.75 2303.48 33.10 2012-06-25 22:16:45.000 177 33384.80 395.80 2303.47 33.10 2012-06-25 22:16:46.000 177 33384.75 395.77 2303.45 33.10 2012-06-25 22:16:47.000 177 33384.80 395.76 2303.52 33.10 2012-06-25 22:16:48.000 177 33384.74 395.79 2303.51 33.10 2012-06-25 22:16:49.000 177 33384.82 395.78 2303.47 33.10 2012-06-25 22:16:50.000 177 33384.77 395.79 2303.55 33.10 2012-06-25 22:16:51.000 177 33384.80 395.80 2303.56 33.10 2012-06-25 22:16:52.000 177 33384.80 395.79 2303.50 33.10 2012-06-25 22:16:53.000 177 33384.80 395.80 2303.56 33.10 2012-06-25 22:16:54.000 177 33384.80 395.83 2303.47 33.10 2012-06-25 22:16:55.000 177 33384.79 395.83 2303.47 33.10 2012-06-25 22:16:55.000 177 33384.89 395.85 2303.58 33.10 2012-06-25 22:16:57.000 177 33384.82 395.88 2303.54 33.10 2012-06-25 22:16:58.000 177 33384.83 395.85 2303.56 33.10 2012-06-25 22:16:59.000 177 33384.77 395.88 2303.48 33.10 2012-06-25 22:17:00.000 177 33384.81 395.84 2303.62 33.10 2012-06-25 22:17:01.000 177 33384.78 395.86 2303.51 33.10 2012-06-25 22:17:02.000 177 33384.75 395.87 2303.62 33.10 2012-06-25 22:17:03.000 177 33384.75 395.89 2303.59 33.10 2012-06-25 22:17:04.000 177 33384.73 395.89 2303.55 33.10 2012-06-25 22:17:05.000 177 33384.83 395.90 2303.49 33.10 2012-06-25 22:17:06.000 177 33384.80 395.86 2303.54 33.10 2012-06-25 22:17:07.000 177 33384.70 395.86 2303.51 33.10 2012-06-25 22:17:08.000 177 33384.78 395.91 2303.60 33.10 2012-06-25 22:17:09.000 177 33384.80 395.89 2303.59 33.10 2012-06-25 22:17:10.000 177 33384.78 395.89 2303.58 33.10 2012-06-25 22:17:11.000 177 33384.80 395.92 2303.63 33.10 2012-06-25 22:17:12.000 177 33384.76 395.92 2303.58 33.10 2012-06-25 22:17:13.000 177 33384.85 395.90 2303.63 33.10 2012-06-25 22:17:14.000 177 33384.85 395.91 2303.56 33.10 2012-06-25 22:17:15.000 177 33384.86 395.94 2303.53 33.10 2012-06-25 22:17:16.000 177 33384.84 395.92 2303.60 33.10 2012-06-25 22:17:17.000 177 33384.86 395.90 2303.58 33.10 2012-06-25 22:17:18.000 177 33384.86 395.85 2303.61 33.10 2012-06-25 22:17:19.000 177 33384.98 395.94 2303.63 33.10 2012-06-25 22:17:20.000 177 33384.89 395.92 2303.64 33.10 2012-06-25 22:17:21.000 177 33384.90 395.92 2303.59 33.10 2012-06-25 22:17:22.000 177 33384.87 395.90 2303.58 33.10 2012-06-25 22:17:23.000 177 33384.98 395.94 2303.61 33.10 2012-06-25 22:17:24.000 177 33384.93 395.99 2303.64 33.10 2012-06-25 22:17:25.000 177 33384.92 395.96 2303.58 33.10 2012-06-25 22:17:26.000 177 33384.98 395.92 2303.58 33.10 2012-06-25 22:17:27.000 177 33385.08 395.93 2303.69 33.10 2012-06-25 22:17:28.000 177 33385.02 395.96 2303.69 33.10 2012-06-25 22:17:29.000 177 33384.95 396.00 2303.56 33.10 2012-06-25 22:17:30.000 177 33384.93 395.94 2303.62 33.10 2012-06-25 22:17:31.000 177 33385.00 395.96 2303.59 33.10 2012-06-25 22:17:32.000 177 33385.02 395.95 2303.62 33.10 2012-06-25 22:17:33.000 177 33385.02 395.98 2303.59 33.10 2012-06-25 22:17:34.000 177 33384.99 395.98 2303.59 33.10 2012-06-25 22:17:35.000 177 33385.02 396.00 2303.65 33.10 2012-06-25 22:17:36.000 177 33385.03 395.99 2303.58 33.10 2012-06-25 22:17:36.000 177 33385.00 395.98 2303.62 33.10 2012-06-25 22:17:38.000 177 33384.89 395.99 2303.64 33.10 2012-06-25 22:17:39.000 177 33385.05 395.98 2303.55 33.10 2012-06-25 22:17:40.000 177 33385.03 395.99 2303.61 33.10 2012-06-25 22:17:41.000 177 33385.05 396.01 2303.63 33.10 2012-06-25 22:17:42.000 177 33384.95 396.01 2303.55 33.10 2012-06-25 22:17:43.000 177 33384.93 396.04 2303.61 33.10 2012-06-25 22:17:44.000 177 33385.02 396.01 2303.61 33.10 2012-06-25 22:17:45.000 177 33385.04 396.03 2303.65 33.10 2012-06-25 22:17:46.000 177 33384.98 396.04 2303.60 33.10 2012-06-25 22:17:47.000 177 33384.96 396.03 2303.66 33.10 2012-06-25 22:17:48.000 177 33385.05 396.01 2303.56 33.10 2012-06-25 22:17:49.000 177 33384.98 396.01 2303.54 33.10 2012-06-25 22:17:49.000 177 33385.15 396.06 2303.64 33.10 2012-06-25 22:17:51.000 177 33385.08 396.06 2303.61 33.10 2012-06-25 22:17:52.000 177 33385.10 396.03 2303.61 33.10 2012-06-25 22:17:53.000 177 33385.20 396.03 2303.64 33.10 2012-06-25 22:17:54.000 177 33385.26 396.04 2303.59 33.10 2012-06-25 22:17:55.000 177 33385.19 396.05 2303.65 33.10 2012-06-25 22:17:56.000 177 33385.18 396.08 2303.66 33.10 2012-06-25 22:17:57.000 177 33385.26 396.06 2303.68 33.10 2012-06-25 22:17:58.000 177 33385.20 396.07 2303.64 33.10 2012-06-25 22:17:59.000 177 33385.18 396.08 2303.61 33.10 2012-06-25 22:18:00.000 177 33385.32 396.09 2303.61 33.10 2012-06-25 22:18:01.000 177 33385.18 396.08 2303.54 33.10 2012-06-25 22:18:02.000 177 33385.30 396.07 2303.61 33.10 2012-06-25 22:18:03.000 177 33385.19 396.08 2303.63 33.10 2012-06-25 22:18:04.000 177 33385.27 396.12 2303.59 33.10 2012-06-25 22:18:05.000 177 33385.25 396.07 2303.65 33.10 2012-06-25 22:18:06.000 177 33385.30 396.04 2303.53 33.10 2012-06-25 22:18:07.000 177 33385.21 396.08 2303.52 33.10 2012-06-25 22:18:08.000 177 33385.23 396.09 2303.54 33.10 2012-06-25 22:18:09.000 177 33385.34 396.08 2303.65 33.10 2012-06-25 22:18:10.000 177 33385.26 396.07 2303.59 33.10 2012-06-25 22:18:11.000 177 33385.30 396.05 2303.63 33.10 2012-06-25 22:18:12.000 177 33385.35 396.12 2303.60 33.10 2012-06-25 22:18:13.000 177 33385.37 396.10 2303.56 33.10 2012-06-25 22:18:14.000 177 33385.23 396.10 2303.57 33.10 2012-06-25 22:18:15.000 177 33385.37 396.14 2303.52 33.10 2012-06-25 22:18:16.000 177 33385.30 396.12 2303.56 33.10 2012-06-25 22:18:17.000 177 33385.28 396.08 2303.56 33.10 2012-06-25 22:18:18.000 177 33385.36 396.05 2303.52 33.10 2012-06-25 22:18:19.000 177 33385.26 396.10 2303.56 33.10 2012-06-25 22:18:20.000 177 33385.34 396.14 2303.62 33.10 2012-06-25 22:18:21.000 177 33385.49 396.13 2303.60 33.10 2012-06-25 22:18:22.000 177 33385.33 396.12 2303.57 33.10 2012-06-25 22:18:23.000 177 33385.45 396.13 2303.61 33.10 2012-06-25 22:18:24.000 177 33385.46 396.15 2303.48 33.10 2012-06-25 22:18:25.000 177 33385.26 396.15 2303.58 33.10 2012-06-25 22:18:26.000 177 33385.47 396.14 2303.54 33.10 2012-06-25 22:18:27.000 177 33385.42 396.15 2303.59 33.10 2012-06-25 22:18:28.000 177 33385.39 396.14 2303.56 33.10 2012-06-25 22:18:29.000 177 33385.43 396.12 2303.59 33.10 2012-06-25 22:18:30.000 177 33385.42 396.15 2303.54 33.10 2012-06-25 22:18:30.000 177 33385.36 396.20 2303.55 33.10 2012-06-25 22:18:32.000 177 33385.44 396.15 2303.57 33.10 2012-06-25 22:18:33.000 177 33385.41 396.15 2303.55 33.10 2012-06-25 22:18:34.000 177 33385.30 396.18 2303.56 33.10 2012-06-25 22:18:35.000 177 33385.44 396.16 2303.62 33.10 2012-06-25 22:18:36.000 177 33385.36 396.18 2303.65 33.10 2012-06-25 22:18:37.000 177 33385.39 396.15 2303.52 33.10 2012-06-25 22:18:38.000 177 33385.40 396.14 2303.52 33.10 2012-06-25 22:18:39.000 177 33385.42 396.20 2303.55 33.10 2012-06-25 22:18:40.000 177 33385.33 396.16 2303.52 33.10 2012-06-25 22:18:41.000 177 33385.35 396.21 2303.59 33.10 2012-06-25 22:18:42.000 177 33385.38 396.16 2303.62 33.10 2012-06-25 22:18:43.000 177 33385.40 396.19 2303.57 33.10 2012-06-25 22:18:43.000 177 33385.33 396.19 2303.55 33.10 2012-06-25 22:18:45.000 177 33385.31 396.20 2303.72 33.10 2012-06-25 22:18:46.000 177 33385.36 396.21 2303.70 33.10 2012-06-25 22:18:47.000 177 33385.37 396.20 2303.53 33.10 2012-06-25 22:18:48.000 177 33385.28 396.21 2303.62 33.10 2012-06-25 22:18:49.000 177 33385.29 396.20 2303.60 33.10 2012-06-25 22:18:50.000 177 33385.27 396.21 2303.70 33.10 2012-06-25 22:18:51.000 177 33385.44 396.21 2303.62 33.10 2012-06-25 22:18:52.000 177 33385.31 396.23 2303.62 33.10 2012-06-25 22:18:53.000 177 33385.33 396.27 2303.67 33.10 2012-06-25 22:18:54.000 177 33385.29 396.24 2303.67 33.10 2012-06-25 22:18:55.000 177 33385.38 396.21 2303.60 33.10 2012-06-25 22:18:56.000 177 33385.33 396.23 2303.75 33.10 2012-06-25 22:18:57.000 177 33385.29 396.28 2303.68 33.10 2012-06-25 22:18:58.000 177 33385.27 396.23 2303.68 33.10 2012-06-25 22:18:59.000 177 33385.29 396.27 2303.76 33.10 2012-06-25 22:19:00.000 177 33385.27 396.28 2303.66 33.10 2012-06-25 22:19:01.000 177 33385.16 396.26 2303.71 33.10 2012-06-25 22:19:02.000 177 33385.33 396.22 2303.67 33.10 2012-06-25 22:19:03.000 177 33385.27 396.30 2303.76 33.10 2012-06-25 22:19:04.000 177 33385.24 396.34 2303.74 33.10 2012-06-25 22:19:05.000 177 33385.33 396.30 2303.72 33.10 2012-06-25 22:19:06.000 177 33385.19 396.30 2303.66 33.10 2012-06-25 22:19:07.000 177 33385.25 396.31 2303.75 33.10 2012-06-25 22:19:08.000 177 33385.24 396.29 2303.68 33.10 2012-06-25 22:19:09.000 177 33385.25 396.32 2303.76 33.10 2012-06-25 22:19:10.000 177 33385.23 396.32 2303.72 33.10 2012-06-25 22:19:11.000 177 33385.27 396.26 2303.70 33.10 2012-06-25 22:19:12.000 177 33385.23 396.32 2303.68 33.10 2012-06-25 22:19:13.000 177 33385.20 396.33 2303.76 33.10 2012-06-25 22:19:14.000 177 33385.31 396.31 2303.77 33.10 2012-06-25 22:19:15.000 177 33385.18 396.33 2303.71 33.10 2012-06-25 22:19:16.000 177 33385.21 396.35 2303.70 33.10 2012-06-25 22:19:17.000 177 33385.23 396.31 2303.76 33.10 2012-06-25 22:19:18.000 177 33385.23 396.36 2303.72 33.10 2012-06-25 22:19:19.000 177 33385.26 396.31 2303.76 33.10 2012-06-25 22:19:20.000 177 33385.24 396.36 2303.70 33.10 2012-06-25 22:19:21.000 177 33385.25 396.37 2303.66 33.10 2012-06-25 22:19:22.000 177 33385.19 396.35 2303.66 33.10 2012-06-25 22:19:23.000 177 33385.18 396.36 2303.72 33.10 2012-06-25 22:19:24.000 177 33385.21 396.38 2303.81 33.10 2012-06-25 22:19:24.000 177 33385.29 396.40 2303.67 33.10 2012-06-25 22:19:26.000 177 33385.16 396.36 2303.71 33.10 2012-06-25 22:19:27.000 177 33385.15 396.41 2303.74 33.10 2012-06-25 22:19:28.000 177 33385.12 396.40 2303.72 33.10 2012-06-25 22:19:29.000 177 33385.17 396.42 2303.75 33.10 2012-06-25 22:19:30.000 177 33385.18 396.35 2303.68 33.10 2012-06-25 22:19:31.000 177 33385.12 396.40 2303.80 33.10 2012-06-25 22:19:32.000 177 33385.20 396.43 2303.84 33.10 2012-06-25 22:19:33.000 177 33385.16 396.40 2303.81 33.10 2012-06-25 22:19:34.000 177 33385.11 396.36 2303.76 33.10 2012-06-25 22:19:35.000 177 33385.10 396.41 2303.81 33.10 2012-06-25 22:19:36.000 177 33385.15 396.43 2303.86 33.10 2012-06-25 22:19:37.000 177 33385.15 396.42 2303.72 33.10 2012-06-25 22:19:37.000 177 33385.06 396.40 2303.83 33.10 2012-06-25 22:19:39.000 177 33385.14 396.36 2303.76 33.10 2012-06-25 22:19:40.000 177 33385.08 396.37 2303.80 33.10 2012-06-25 22:19:41.000 177 33385.12 396.40 2303.83 33.10 2012-06-25 22:19:42.000 177 33385.18 396.40 2303.86 33.10 2012-06-25 22:19:43.000 177 33385.17 396.35 2303.76 33.10 2012-06-25 22:19:44.000 177 33385.08 396.46 2303.80 33.10 2012-06-25 22:19:45.000 177 33385.15 396.41 2303.74 33.10 2012-06-25 22:19:46.000 177 33385.12 396.39 2303.80 33.10 2012-06-25 22:19:47.000 177 33385.10 396.41 2303.83 33.10 2012-06-25 22:19:48.000 177 33385.12 396.38 2303.83 33.10 2012-06-25 22:19:49.000 177 33385.07 396.41 2303.81 33.10 2012-06-25 22:19:50.000 177 33385.09 396.43 2303.81 33.10 2012-06-25 22:19:51.000 177 33385.21 396.42 2303.76 33.10 2012-06-25 22:19:52.000 177 33385.06 396.38 2303.78 33.10 2012-06-25 22:19:53.000 177 33385.17 396.42 2303.82 33.10 2012-06-25 22:19:54.000 177 33385.22 396.40 2303.78 33.10 2012-06-25 22:19:55.000 177 33385.20 396.39 2303.80 33.10 2012-06-25 22:19:56.000 177 33385.23 396.37 2303.80 33.10 2012-06-25 22:19:57.000 177 33385.14 396.40 2303.86 33.10 2012-06-25 22:19:58.000 177 33385.15 396.41 2303.91 33.10 2012-06-25 22:19:59.000 177 33385.21 396.39 2303.73 33.10 2012-06-25 22:20:00.000 177 33385.23 396.38 2303.81 33.10 2012-06-25 22:20:01.000 177 33385.20 396.37 2303.87 33.10 2012-06-25 22:20:02.000 177 33385.23 396.41 2303.80 33.10 2012-06-25 22:20:03.000 177 33385.21 396.41 2303.86 33.10 2012-06-25 22:20:04.000 177 33385.15 396.38 2303.76 33.10 2012-06-25 22:20:05.000 177 33385.20 396.36 2303.78 33.10 2012-06-25 22:20:06.000 177 33385.25 396.43 2303.86 33.10 2012-06-25 22:20:07.000 177 33385.21 396.39 2303.87 33.10 2012-06-25 22:20:08.000 177 33385.23 396.38 2303.84 33.10 2012-06-25 22:20:09.000 177 33385.16 396.43 2303.86 33.10 2012-06-25 22:20:10.000 177 33385.20 396.38 2303.82 33.10 2012-06-25 22:20:11.000 177 33385.26 396.40 2303.78 33.10 2012-06-25 22:20:12.000 177 33385.24 396.37 2303.85 33.10 2012-06-25 22:20:13.000 177 33385.15 396.39 2303.82 33.10 2012-06-25 22:20:14.000 177 33385.21 396.36 2303.76 33.10 2012-06-25 22:20:15.000 177 33385.26 396.40 2303.80 33.10 2012-06-25 22:20:16.000 177 33385.18 396.38 2303.84 33.10 2012-06-25 22:20:17.000 177 33385.32 396.38 2303.81 33.10 2012-06-25 22:20:18.000 177 33385.30 396.39 2303.80 33.10 2012-06-25 22:20:18.000 177 33385.23 396.43 2303.81 33.10 2012-06-25 22:20:20.000 177 33385.25 396.40 2303.89 33.10 2012-06-25 22:20:21.000 177 33385.21 396.41 2303.73 33.10 2012-06-25 22:20:22.000 177 33385.12 396.40 2303.75 33.10 2012-06-25 22:20:23.000 177 33385.32 396.41 2303.80 33.10 2012-06-25 22:20:24.000 177 33385.30 396.42 2303.83 33.10 2012-06-25 22:20:25.000 177 33385.33 396.42 2303.76 33.10 2012-06-25 22:20:26.000 177 33385.23 396.38 2303.78 33.10 2012-06-25 22:20:27.000 177 33385.26 396.40 2303.81 33.10 2012-06-25 22:20:28.000 177 33385.27 396.41 2303.78 33.10 2012-06-25 22:20:29.000 177 33385.26 396.41 2303.93 33.10 2012-06-25 22:20:30.000 177 33385.32 396.41 2303.80 33.10 2012-06-25 22:20:31.000 177 33385.29 396.42 2303.80 33.10 2012-06-25 22:20:31.000 177 33385.30 396.41 2303.80 33.10 2012-06-25 22:20:33.000 177 33385.27 396.41 2303.81 33.10 2012-06-25 22:20:34.000 177 33385.23 396.39 2303.73 33.10 2012-06-25 22:20:35.000 177 33385.29 396.42 2303.83 33.10 2012-06-25 22:20:36.000 177 33385.28 396.41 2303.82 33.10 2012-06-25 22:20:37.000 177 33385.40 396.37 2303.80 33.10 2012-06-25 22:20:38.000 177 33385.33 396.44 2303.82 33.10 2012-06-25 22:20:39.000 177 33385.32 396.39 2303.81 33.10 2012-06-25 22:20:40.000 177 33385.26 396.40 2303.80 33.10 2012-06-25 22:20:41.000 177 33385.33 396.42 2303.77 33.10 2012-06-25 22:20:42.000 177 33385.32 396.41 2303.78 33.10 2012-06-25 22:20:43.000 177 33385.29 396.39 2303.80 33.10 2012-06-25 22:20:44.000 177 33385.27 396.39 2303.80 33.10 2012-06-25 22:20:45.000 177 33385.29 396.40 2303.81 33.10 2012-06-25 22:20:46.000 177 33385.24 396.43 2303.86 33.10 2012-06-25 22:20:47.000 177 33385.27 396.42 2303.80 33.10 2012-06-25 22:20:48.000 177 33385.30 396.42 2303.78 33.10 2012-06-25 22:20:49.000 177 33385.26 396.41 2303.87 33.10 2012-06-25 22:20:50.000 177 33385.20 396.42 2303.84 33.10 2012-06-25 22:20:51.000 177 33385.31 396.43 2303.85 33.10 2012-06-25 22:20:52.000 177 33385.17 396.45 2303.91 33.10 2012-06-25 22:20:53.000 177 33385.27 396.45 2303.82 33.10 2012-06-25 22:20:54.000 177 33385.20 396.44 2303.79 33.10 2012-06-25 22:20:55.000 177 33385.26 396.42 2303.83 33.10 2012-06-25 22:20:56.000 177 33385.18 396.38 2303.80 33.10 2012-06-25 22:20:57.000 177 33385.26 396.45 2303.93 33.10 2012-06-25 22:20:58.000 177 33385.12 396.44 2303.86 33.10 2012-06-25 22:20:59.000 177 33385.21 396.44 2303.79 33.10 2012-06-25 22:21:00.000 177 33385.16 396.38 2303.84 33.10 2012-06-25 22:21:01.000 177 33385.11 396.41 2303.86 33.10 2012-06-25 22:21:02.000 177 33385.26 396.45 2303.90 33.10 2012-06-25 22:21:03.000 177 33385.23 396.45 2303.88 33.10 2012-06-25 22:21:04.000 177 33385.11 396.45 2303.87 33.10 2012-06-25 22:21:05.000 177 33385.15 396.45 2303.86 33.10 2012-06-25 22:21:06.000 177 33385.13 396.45 2303.81 33.10 2012-06-25 22:21:07.000 177 33385.10 396.42 2303.79 33.10 2012-06-25 22:21:08.000 177 33385.05 396.44 2303.91 33.10 2012-06-25 22:21:09.000 177 33385.08 396.44 2303.92 33.10 2012-06-25 22:21:10.000 177 33385.00 396.40 2303.85 33.10 2012-06-25 22:21:11.000 177 33385.04 396.42 2303.86 33.10 2012-06-25 22:21:12.000 177 33385.04 396.43 2303.89 33.10 2012-06-25 22:21:12.000 177 33385.15 396.42 2303.86 33.10 2012-06-25 22:21:14.000 177 33385.12 396.45 2303.88 33.10 2012-06-25 22:21:15.000 177 33385.08 396.41 2303.90 33.10 2012-06-25 22:21:16.000 177 33385.04 396.40 2303.94 33.10 2012-06-25 22:21:17.000 177 33385.04 396.42 2303.94 33.10 2012-06-25 22:21:18.000 177 33385.07 396.44 2303.90 33.10 2012-06-25 22:21:19.000 177 33385.07 396.47 2303.90 33.10 2012-06-25 22:21:20.000 177 33385.00 396.38 2303.95 33.10 2012-06-25 22:21:21.000 177 33385.07 396.43 2303.93 33.10 2012-06-25 22:21:22.000 177 33385.01 396.45 2303.95 33.10 2012-06-25 22:21:23.000 177 33385.01 396.43 2303.93 33.10 2012-06-25 22:21:24.000 177 33385.09 396.41 2303.86 33.10 2012-06-25 22:21:25.000 177 33384.95 396.43 2303.89 33.10 2012-06-25 22:21:25.000 177 33384.92 396.39 2303.90 33.10 2012-06-25 22:21:27.000 177 33385.04 396.48 2303.93 33.10 2012-06-25 22:21:28.000 177 33385.04 396.44 2303.86 33.10 2012-06-25 22:21:29.000 177 33385.08 396.43 2303.95 33.10 2012-06-25 22:21:30.000 177 33384.94 396.44 2303.88 33.10 2012-06-25 22:21:31.000 177 33384.95 396.40 2303.89 33.10 2012-06-25 22:21:32.000 177 33384.96 396.44 2303.90 33.10 2012-06-25 22:21:33.000 177 33384.94 396.39 2303.94 33.10 2012-06-25 22:21:34.000 177 33384.92 396.41 2303.91 33.10 2012-06-25 22:21:35.000 177 33385.00 396.41 2303.89 33.10 2012-06-25 22:21:36.000 177 33384.94 396.42 2303.93 33.10 2012-06-25 22:21:37.000 177 33384.87 396.43 2304.01 33.10 2012-06-25 22:21:38.000 177 33384.92 396.43 2303.95 33.10 2012-06-25 22:21:39.000 177 33384.92 396.46 2304.02 33.10 2012-06-25 22:21:40.000 177 33384.92 396.43 2304.01 33.10 2012-06-25 22:21:41.000 177 33384.92 396.41 2303.89 33.10 2012-06-25 22:21:42.000 177 33384.89 396.45 2303.96 33.10 2012-06-25 22:21:43.000 177 33385.00 396.39 2303.93 33.10 2012-06-25 22:21:44.000 177 33384.90 396.45 2304.02 33.10 2012-06-25 22:21:45.000 177 33384.88 396.40 2303.94 33.10 2012-06-25 22:21:46.000 177 33384.98 396.44 2303.87 33.10 2012-06-25 22:21:47.000 177 33384.92 396.43 2303.84 33.10 2012-06-25 22:21:48.000 177 33384.91 396.41 2303.96 33.10 2012-06-25 22:21:49.000 177 33384.93 396.44 2303.87 33.10 2012-06-25 22:21:50.000 177 33384.94 396.42 2303.89 33.10 2012-06-25 22:21:51.000 177 33384.91 396.45 2303.92 33.10 2012-06-25 22:21:52.000 177 33384.86 396.48 2304.02 33.10 2012-06-25 22:21:53.000 177 33384.85 396.46 2304.01 33.10 2012-06-25 22:21:54.000 177 33384.87 396.47 2304.02 33.10 2012-06-25 22:21:55.000 177 33384.94 396.43 2304.01 33.10 2012-06-25 22:21:56.000 177 33384.79 396.45 2303.93 33.10 2012-06-25 22:21:57.000 177 33384.90 396.42 2303.93 33.10 2012-06-25 22:21:58.000 177 33384.85 396.44 2303.97 33.10 2012-06-25 22:21:59.000 177 33384.87 396.43 2303.90 33.10 2012-06-25 22:22:00.000 177 33384.90 396.42 2303.99 33.10 2012-06-25 22:22:01.000 177 33384.96 396.50 2303.97 33.10 2012-06-25 22:22:02.000 177 33384.98 396.44 2303.93 33.10 2012-06-25 22:22:03.000 177 33384.93 396.47 2303.97 33.10 2012-06-25 22:22:04.000 177 33384.93 396.45 2304.02 33.10 2012-06-25 22:22:05.000 177 33384.92 396.44 2304.02 33.10 2012-06-25 22:22:06.000 177 33384.92 396.43 2303.96 33.10 2012-06-25 22:22:06.000 177 33384.89 396.46 2303.84 33.10 2012-06-25 22:22:08.000 177 33384.96 396.44 2303.94 33.10 2012-06-25 22:22:09.000 177 33384.83 396.42 2303.94 33.10 2012-06-25 22:22:10.000 177 33384.96 396.44 2304.00 33.10 2012-06-25 22:22:11.000 177 33384.86 396.41 2304.04 33.10 2012-06-25 22:22:12.000 177 33384.86 396.42 2304.08 33.10 2012-06-25 22:22:13.000 177 33384.92 396.45 2304.01 33.10 2012-06-25 22:22:14.000 177 33384.91 396.44 2303.95 33.10 2012-06-25 22:22:15.000 177 33384.76 396.45 2303.96 33.10 2012-06-25 22:22:16.000 177 33384.77 396.44 2304.07 33.10 2012-06-25 22:22:17.000 177 33384.77 396.43 2304.01 33.10 2012-06-25 22:22:18.000 177 33384.87 396.46 2303.98 33.10 2012-06-25 22:22:19.000 177 33384.90 396.43 2303.95 33.10 2012-06-25 22:22:19.000 177 33384.85 396.45 2303.97 33.10 2012-06-25 22:22:21.000 177 33384.77 396.41 2303.99 33.10 2012-06-25 22:22:22.000 177 33384.82 396.45 2303.95 33.10 2012-06-25 22:22:23.000 177 33384.79 396.41 2303.99 33.10 2012-06-25 22:22:24.000 177 33384.87 396.45 2303.98 33.10 2012-06-25 22:22:25.000 177 33384.75 396.44 2304.03 33.10 2012-06-25 22:22:26.000 177 33384.82 396.47 2303.93 33.10 2012-06-25 22:22:27.000 177 33384.81 396.45 2303.97 33.10 2012-06-25 22:22:28.000 177 33384.86 396.45 2303.92 33.10 2012-06-25 22:22:29.000 177 33384.75 396.44 2303.91 33.10 2012-06-25 22:22:30.000 177 33384.79 396.46 2303.87 33.10 2012-06-25 22:22:31.000 177 33384.77 396.42 2303.96 33.10 2012-06-25 22:22:32.000 177 33384.82 396.42 2304.06 33.10 2012-06-25 22:22:33.000 177 33384.73 396.42 2304.02 33.10 2012-06-25 22:22:34.000 177 33384.76 396.44 2304.00 33.10 2012-06-25 22:22:35.000 177 33384.72 396.42 2303.94 33.10 2012-06-25 22:22:36.000 177 33384.77 396.41 2304.02 33.10 2012-06-25 22:22:37.000 177 33384.70 396.43 2304.01 33.10 2012-06-25 22:22:38.000 177 33384.81 396.40 2304.02 33.10 2012-06-25 22:22:39.000 177 33384.77 396.43 2303.97 33.10 2012-06-25 22:22:40.000 177 33384.77 396.41 2303.96 33.10 2012-06-25 22:22:41.000 177 33384.81 396.45 2303.91 33.10 2012-06-25 22:22:42.000 177 33384.74 396.44 2303.91 33.10 2012-06-25 22:22:43.000 177 33384.68 396.41 2303.99 33.10 2012-06-25 22:22:44.000 177 33384.70 396.40 2304.06 33.10 2012-06-25 22:22:45.000 177 33384.68 396.40 2304.03 33.10 2012-06-25 22:22:46.000 177 33384.77 396.44 2303.99 33.10 2012-06-25 22:22:47.000 177 33384.67 396.44 2303.91 33.10 2012-06-25 22:22:48.000 177 33384.71 396.45 2303.95 33.10 2012-06-25 22:22:49.000 177 33384.71 396.43 2303.95 33.10 2012-06-25 22:22:50.000 177 33384.58 396.47 2304.01 33.10 2012-06-25 22:22:51.000 177 33384.65 396.42 2303.90 33.10 2012-06-25 22:22:52.000 177 33384.64 396.46 2304.02 33.10 2012-06-25 22:22:53.000 177 33384.66 396.47 2304.05 33.10 2012-06-25 22:22:54.000 177 33384.67 396.45 2303.93 33.10 2012-06-25 22:22:55.000 177 33384.68 396.44 2303.97 33.10 2012-06-25 22:22:56.000 177 33384.51 396.44 2304.03 33.10 2012-06-25 22:22:57.000 177 33384.68 396.42 2303.95 33.10 2012-06-25 22:22:58.000 177 33384.59 396.38 2303.93 33.10 2012-06-25 22:22:59.000 177 33384.64 396.40 2303.99 33.10 2012-06-25 22:23:00.000 177 33384.54 396.40 2303.96 33.10 2012-06-25 22:23:00.000 177 33384.61 396.44 2303.97 33.10 2012-06-25 22:23:02.000 177 33384.51 396.44 2304.01 33.10 2012-06-25 22:23:03.000 177 33384.55 396.44 2303.93 33.10 2012-06-25 22:23:04.000 177 33384.49 396.42 2304.04 33.10 2012-06-25 22:23:05.000 177 33384.59 396.41 2304.02 33.10 2012-06-25 22:23:06.000 177 33384.55 396.41 2304.02 33.10 2012-06-25 22:23:07.000 177 33384.58 396.45 2304.01 33.10 2012-06-25 22:23:08.000 177 33384.56 396.44 2303.95 33.10 2012-06-25 22:23:09.000 177 33384.49 396.42 2304.05 33.10 2012-06-25 22:23:10.000 177 33384.61 396.46 2303.96 33.10 2012-06-25 22:23:11.000 177 33384.51 396.43 2303.97 33.10 2012-06-25 22:23:12.000 177 33384.58 396.40 2304.07 33.10 2012-06-25 22:23:13.000 177 33384.54 396.44 2303.92 33.10 2012-06-25 22:23:13.000 177 33384.50 396.41 2303.99 33.10 2012-06-25 22:23:15.000 177 33384.60 396.44 2303.93 33.10 2012-06-25 22:23:16.000 177 33384.61 396.41 2304.02 33.10 2012-06-25 22:23:17.000 177 33384.52 396.43 2304.02 33.10 2012-06-25 22:23:18.000 177 33384.48 396.44 2303.98 33.10 2012-06-25 22:23:19.000 177 33384.49 396.42 2304.10 33.10 2012-06-25 22:23:20.000 177 33384.55 396.43 2304.04 33.10 2012-06-25 22:23:21.000 177 33384.54 396.43 2303.95 33.10 2012-06-25 22:23:22.000 177 33384.57 396.50 2304.10 33.10 2012-06-25 22:23:23.000 177 33384.47 396.46 2304.08 33.10 2012-06-25 22:23:24.000 177 33384.44 396.46 2303.92 33.10 2012-06-25 22:23:25.000 177 33384.43 396.48 2303.99 33.10 2012-06-25 22:23:26.000 177 33384.55 396.48 2304.04 33.10 2012-06-25 22:23:27.000 177 33384.28 396.48 2303.99 33.10 2012-06-25 22:23:28.000 177 33384.44 396.49 2304.09 33.10 2012-06-25 22:23:29.000 177 33384.36 396.47 2304.05 33.10 2012-06-25 22:23:30.000 177 33384.41 396.50 2304.03 33.10 2012-06-25 22:23:31.000 177 33384.45 396.47 2304.06 33.10 2012-06-25 22:23:32.000 177 33384.47 396.50 2304.05 33.10 2012-06-25 22:23:33.000 177 33384.33 396.49 2304.06 33.10 2012-06-25 22:23:34.000 177 33384.33 396.50 2304.02 33.10 2012-06-25 22:23:35.000 177 33384.27 396.52 2304.02 33.10 2012-06-25 22:23:36.000 177 33384.30 396.51 2304.03 33.10 2012-06-25 22:23:37.000 177 33384.31 396.50 2304.04 33.10 2012-06-25 22:23:38.000 177 33384.20 396.50 2304.03 33.10 2012-06-25 22:23:39.000 177 33384.27 396.56 2304.03 33.10 2012-06-25 22:23:40.000 177 33384.30 396.50 2303.99 33.10 2012-06-25 22:23:41.000 177 33384.18 396.52 2304.03 33.10 2012-06-25 22:23:42.000 177 33384.24 396.50 2304.05 33.10 2012-06-25 22:23:43.000 177 33384.24 396.51 2304.05 33.10 2012-06-25 22:23:44.000 177 33384.18 396.52 2303.97 33.10 2012-06-25 22:23:45.000 177 33384.14 396.55 2303.98 33.10 2012-06-25 22:23:46.000 177 33384.21 396.53 2304.02 33.10 2012-06-25 22:23:47.000 177 33384.19 396.51 2304.07 33.10 2012-06-25 22:23:48.000 177 33384.15 396.55 2304.06 33.10 2012-06-25 22:23:49.000 177 33384.22 396.54 2304.06 33.10 2012-06-25 22:23:50.000 177 33384.18 396.53 2304.01 33.10 2012-06-25 22:23:51.000 177 33384.22 396.56 2304.06 33.10 2012-06-25 22:23:52.000 177 33384.18 396.53 2303.99 33.10 2012-06-25 22:23:53.000 177 33384.17 396.52 2303.97 33.10 2012-06-25 22:23:54.000 177 33384.18 396.56 2304.03 33.10 2012-06-25 22:23:54.000 177 33384.19 396.50 2304.06 33.10 2012-06-25 22:23:56.000 177 33384.11 396.54 2304.02 33.10 2012-06-25 22:23:57.000 177 33384.17 396.56 2304.06 33.10 2012-06-25 22:23:58.000 177 33384.12 396.57 2304.02 33.10 2012-06-25 22:23:59.000 177 33384.07 396.57 2304.06 33.10 2012-06-25 22:24:00.000 177 33384.25 396.59 2304.12 33.10 2012-06-25 22:24:01.000 177 33384.10 396.57 2304.07 33.10 2012-06-25 22:24:02.000 177 33384.21 396.58 2304.07 33.10 2012-06-25 22:24:03.000 177 33384.15 396.60 2304.05 33.10 2012-06-25 22:24:04.000 177 33384.13 396.61 2304.03 33.10 2012-06-25 22:24:05.000 177 33384.06 396.57 2304.06 33.10 2012-06-25 22:24:06.000 177 33384.12 396.57 2304.08 33.10 2012-06-25 22:24:07.000 177 33384.21 396.59 2304.15 33.10 2012-06-25 22:24:07.000 177 33384.20 396.55 2304.12 33.10 2012-06-25 22:24:09.000 177 33384.12 396.59 2304.08 33.10 2012-06-25 22:24:10.000 177 33384.12 396.61 2304.14 33.10 2012-06-25 22:24:11.000 177 33384.08 396.60 2304.14 33.10 2012-06-25 22:24:12.000 177 33384.06 396.57 2304.14 33.10 2012-06-25 22:24:13.000 177 33384.18 396.63 2304.05 33.10 2012-06-25 22:24:14.000 177 33384.24 396.61 2304.12 33.10 2012-06-25 22:24:15.000 177 33384.13 396.60 2304.05 33.10 2012-06-25 22:24:16.000 177 33384.15 396.59 2304.11 33.10 2012-06-25 22:24:17.000 177 33384.15 396.57 2304.09 33.10 2012-06-25 22:24:18.000 177 33384.11 396.61 2304.08 33.10 2012-06-25 22:24:19.000 177 33384.13 396.61 2304.03 33.10 2012-06-25 22:24:20.000 177 33384.06 396.63 2304.09 33.10 2012-06-25 22:24:21.000 177 33384.10 396.60 2304.12 33.10 2012-06-25 22:24:22.000 177 33384.16 396.67 2304.07 33.10 2012-06-25 22:24:23.000 177 33384.07 396.67 2304.06 33.10 2012-06-25 22:24:24.000 177 33384.21 396.64 2304.08 33.10 2012-06-25 22:24:25.000 177 33384.10 396.63 2304.08 33.10 2012-06-25 22:24:26.000 177 33384.19 396.66 2304.09 33.10 2012-06-25 22:24:27.000 177 33384.15 396.70 2304.04 33.10 2012-06-25 22:24:28.000 177 33384.01 396.67 2304.05 33.10 2012-06-25 22:24:29.000 177 33384.11 396.66 2304.06 33.10 2012-06-25 22:24:30.000 177 33384.09 396.72 2304.11 33.10 2012-06-25 22:24:31.000 177 33384.11 396.71 2304.07 33.10 2012-06-25 22:24:32.000 177 33384.02 396.68 2304.09 33.10 2012-06-25 22:24:33.000 177 33384.03 396.72 2304.06 33.10 2012-06-25 22:24:34.000 177 33384.04 396.68 2304.08 33.10 2012-06-25 22:24:35.000 177 33384.05 396.71 2304.05 33.10 2012-06-25 22:24:36.000 177 33384.03 396.72 2304.03 33.10 2012-06-25 22:24:37.000 177 33384.08 396.70 2304.07 33.10 2012-06-25 22:24:38.000 177 33384.09 396.69 2304.01 33.10 2012-06-25 22:24:39.000 177 33384.08 396.75 2304.09 33.10 2012-06-25 22:24:40.000 177 33384.01 396.70 2303.99 33.10 2012-06-25 22:24:41.000 177 33384.08 396.70 2304.02 33.10 2012-06-25 22:24:42.000 177 33384.04 396.78 2303.95 33.10 2012-06-25 22:24:43.000 177 33384.01 396.75 2304.03 33.10 2012-06-25 22:24:44.000 177 33383.99 396.75 2304.12 33.10 2012-06-25 22:24:45.000 177 33383.95 396.74 2304.08 33.10 2012-06-25 22:24:46.000 177 33383.97 396.76 2304.19 33.10 2012-06-25 22:24:47.000 177 33383.93 396.76 2304.12 33.10 2012-06-25 22:24:48.000 177 33383.90 396.77 2304.06 33.10 2012-06-25 22:24:48.000 177 33384.02 396.68 2304.00 33.10 2012-06-25 22:24:50.000 177 33383.97 396.77 2304.11 33.10 2012-06-25 22:24:51.000 177 33383.87 396.74 2304.11 33.10 2012-06-25 22:24:52.000 177 33384.05 396.73 2304.09 33.10 2012-06-25 22:24:53.000 177 33383.97 396.72 2304.09 33.10 2012-06-25 22:24:54.000 177 33383.96 396.81 2304.08 33.10 2012-06-25 22:24:55.000 177 33383.94 396.82 2304.10 33.10 2012-06-25 22:24:56.000 177 33383.93 396.75 2304.08 33.10 2012-06-25 22:24:57.000 177 33384.00 396.79 2304.12 33.10 2012-06-25 22:24:58.000 177 33383.99 396.79 2304.09 33.10 2012-06-25 22:24:59.000 177 33384.00 396.78 2304.08 33.10 2012-06-25 22:25:00.000 177 33383.97 396.77 2304.14 33.10 2012-06-25 22:25:01.000 177 33383.99 396.76 2304.13 33.10 2012-06-25 22:25:01.000 177 33383.97 396.79 2304.09 33.10 2012-06-25 22:25:03.000 177 33383.96 396.81 2304.07 33.10 2012-06-25 22:25:04.000 177 33383.97 396.81 2304.14 33.10 2012-06-25 22:25:05.000 177 33383.96 396.81 2304.11 33.10 2012-06-25 22:25:06.000 177 33384.01 396.82 2304.11 33.10 2012-06-25 22:25:07.000 177 33383.97 396.82 2304.06 33.10 2012-06-25 22:25:08.000 177 33383.98 396.82 2304.22 33.10 2012-06-25 22:25:09.000 177 33383.94 396.82 2304.08 33.10 2012-06-25 22:25:10.000 177 33383.96 396.84 2304.09 33.10 2012-06-25 22:25:11.000 177 33383.90 396.82 2304.05 33.10 2012-06-25 22:25:12.000 177 33383.88 396.85 2304.11 33.10 2012-06-25 22:25:13.000 177 33383.93 396.86 2304.11 33.10 2012-06-25 22:25:14.000 177 33383.89 396.79 2304.09 33.10 2012-06-25 22:25:15.000 177 33384.03 396.84 2304.11 33.10 2012-06-25 22:25:16.000 177 33383.97 396.85 2304.09 33.10 2012-06-25 22:25:17.000 177 33383.96 396.82 2304.00 33.10 2012-06-25 22:25:18.000 177 33383.96 396.83 2304.09 33.10 2012-06-25 22:25:19.000 177 33383.92 396.84 2304.05 33.10 2012-06-25 22:25:20.000 177 33384.00 396.87 2304.05 33.10 2012-06-25 22:25:21.000 177 33383.84 396.86 2304.05 33.10 2012-06-25 22:25:22.000 177 33383.95 396.81 2304.06 33.10 2012-06-25 22:25:23.000 177 33383.89 396.80 2304.10 33.10 2012-06-25 22:25:24.000 177 33383.91 396.83 2304.17 33.10 2012-06-25 22:25:25.000 177 33383.79 396.86 2304.12 33.10 2012-06-25 22:25:26.000 177 33383.93 396.84 2304.13 33.10 2012-06-25 22:25:27.000 177 33383.96 396.87 2304.06 33.10 2012-06-25 22:25:28.000 177 33383.78 396.85 2304.18 33.10 2012-06-25 22:25:29.000 177 33383.75 396.86 2304.19 33.10 2012-06-25 22:25:30.000 177 33383.84 396.86 2304.05 33.10 2012-06-25 22:25:31.000 177 33383.86 396.85 2304.14 33.10 2012-06-25 22:25:32.000 177 33383.90 396.85 2304.14 33.10 2012-06-25 22:25:33.000 177 33383.86 396.85 2304.16 33.10 2012-06-25 22:25:34.000 177 33383.99 396.88 2304.09 33.10 2012-06-25 22:25:35.000 177 33383.86 396.87 2304.09 33.10 2012-06-25 22:25:36.000 177 33383.93 396.87 2304.02 33.10 2012-06-25 22:25:37.000 177 33383.81 396.84 2304.06 33.10 2012-06-25 22:25:38.000 177 33383.90 396.86 2304.17 33.10 2012-06-25 22:25:39.000 177 33383.81 396.89 2304.12 33.10 2012-06-25 22:25:40.000 177 33383.85 396.86 2304.12 33.10 2012-06-25 22:25:41.000 177 33383.84 396.87 2304.07 33.10 2012-06-25 22:25:42.000 177 33383.91 396.88 2304.12 33.10 2012-06-25 22:25:42.000 177 33383.90 396.87 2304.12 33.10 2012-06-25 22:25:44.000 177 33383.92 396.82 2304.06 33.10 2012-06-25 22:25:45.000 177 33383.89 396.85 2304.07 33.10 2012-06-25 22:25:46.000 177 33383.89 396.87 2304.08 33.10 2012-06-25 22:25:47.000 177 33383.89 396.84 2304.15 33.10 2012-06-25 22:25:48.000 177 33383.93 396.85 2304.21 33.10 2012-06-25 22:25:49.000 177 33383.89 396.82 2304.13 33.10 2012-06-25 22:25:50.000 177 33383.84 396.87 2304.09 33.10 2012-06-25 22:25:51.000 177 33383.87 396.87 2304.14 33.10 2012-06-25 22:25:52.000 177 33383.92 396.84 2304.13 33.10 2012-06-25 22:25:53.000 177 33383.88 396.84 2304.12 33.10 2012-06-25 22:25:54.000 177 33383.82 396.86 2304.11 33.10 2012-06-25 22:25:55.000 177 33383.86 396.85 2304.15 33.10 2012-06-25 22:25:55.000 177 33383.96 396.84 2304.12 33.10 2012-06-25 22:25:57.000 177 33383.87 396.81 2304.12 33.10 2012-06-25 22:25:58.000 177 33383.85 396.83 2304.17 33.10 2012-06-25 22:25:59.000 177 33383.82 396.82 2304.15 33.10 2012-06-25 22:26:00.000 177 33383.91 396.83 2304.11 33.10 2012-06-25 22:26:01.000 177 33384.00 396.85 2304.02 33.10 2012-06-25 22:26:02.000 177 33383.92 396.85 2304.14 33.10 2012-06-25 22:26:03.000 177 33383.92 396.83 2304.12 33.10 2012-06-25 22:26:04.000 177 33383.88 396.83 2304.14 33.10 2012-06-25 22:26:05.000 177 33383.88 396.83 2304.15 33.10 2012-06-25 22:26:06.000 177 33383.82 396.85 2304.00 33.10 2012-06-25 22:26:07.000 177 33383.84 396.83 2304.04 33.10 2012-06-25 22:26:08.000 177 33383.84 396.84 2304.08 33.10 2012-06-25 22:26:09.000 177 33383.92 396.85 2304.17 33.10 2012-06-25 22:26:10.000 177 33383.89 396.81 2304.13 33.10 2012-06-25 22:26:11.000 177 33383.88 396.83 2304.18 33.10 2012-06-25 22:26:12.000 177 33383.93 396.80 2304.08 33.10 2012-06-25 22:26:13.000 177 33383.92 396.85 2304.07 33.10 2012-06-25 22:26:14.000 177 33383.87 396.81 2304.12 33.10 2012-06-25 22:26:15.000 177 33383.85 396.82 2304.14 33.10 2012-06-25 22:26:16.000 177 33383.86 396.84 2304.04 33.10 2012-06-25 22:26:17.000 177 33383.84 396.84 2304.08 33.10 2012-06-25 22:26:18.000 177 33383.87 396.84 2304.16 33.10 2012-06-25 22:26:19.000 177 33383.92 396.86 2304.09 33.10 2012-06-25 22:26:20.000 177 33383.86 396.83 2304.11 33.10 2012-06-25 22:26:21.000 177 33383.94 396.81 2304.09 33.10 2012-06-25 22:26:22.000 177 33383.86 396.82 2304.12 33.10 2012-06-25 22:26:23.000 177 33383.92 396.86 2304.12 33.10 2012-06-25 22:26:24.000 177 33383.86 396.86 2304.09 33.10 2012-06-25 22:26:25.000 177 33383.89 396.83 2304.14 33.10 2012-06-25 22:26:26.000 177 33383.83 396.85 2304.06 33.10 2012-06-25 22:26:27.000 177 33383.87 396.83 2304.13 33.10 2012-06-25 22:26:28.000 177 33383.82 396.83 2304.05 33.10 2012-06-25 22:26:29.000 177 33383.83 396.83 2304.07 33.10 2012-06-25 22:26:30.000 177 33383.77 396.88 2304.06 33.10 2012-06-25 22:26:31.000 177 33383.73 396.82 2304.01 33.10 2012-06-25 22:26:32.000 177 33383.85 396.84 2304.14 33.10 2012-06-25 22:26:33.000 177 33383.82 396.81 2304.08 33.10 2012-06-25 22:26:34.000 177 33383.64 396.84 2304.08 33.10 2012-06-25 22:26:35.000 177 33383.64 396.83 2304.02 33.10 2012-06-25 22:26:36.000 177 33383.71 396.89 2304.02 33.10 2012-06-25 22:26:36.000 177 33383.68 396.87 2304.01 33.10 2012-06-25 22:26:38.000 177 33383.68 396.84 2304.06 33.10 2012-06-25 22:26:39.000 177 33383.72 396.88 2304.11 33.10 2012-06-25 22:26:40.000 177 33383.62 396.91 2304.10 33.10 2012-06-25 22:26:41.000 177 33383.66 396.87 2304.02 33.10 2012-06-25 22:26:42.000 177 33383.69 396.88 2304.11 33.10 2012-06-25 22:26:43.000 177 33383.65 396.87 2304.07 33.10 2012-06-25 22:26:44.000 177 33383.66 396.86 2304.09 33.10 2012-06-25 22:26:45.000 177 33383.71 396.84 2304.04 33.10 2012-06-25 22:26:46.000 177 33383.54 396.86 2304.00 33.10 2012-06-25 22:26:47.000 177 33383.59 396.87 2304.03 33.10 2012-06-25 22:26:48.000 177 33383.61 396.86 2304.08 33.10 2012-06-25 22:26:49.000 177 33383.67 396.86 2304.03 33.10 2012-06-25 22:26:49.000 177 33383.65 396.89 2304.07 33.10 2012-06-25 22:26:51.000 177 33383.62 396.89 2304.12 33.10 2012-06-25 22:26:52.000 177 33383.72 396.84 2304.10 33.10 2012-06-25 22:26:53.000 177 33383.64 396.83 2304.11 33.10 2012-06-25 22:26:54.000 177 33383.67 396.86 2304.01 33.10 2012-06-25 22:26:55.000 177 33383.72 396.86 2304.06 33.10 2012-06-25 22:26:56.000 177 33383.69 396.85 2304.11 33.10 2012-06-25 22:26:57.000 177 33383.67 396.92 2304.09 33.10 2012-06-25 22:26:58.000 177 33383.62 396.88 2304.08 33.10 2012-06-25 22:26:59.000 177 33383.61 396.90 2304.02 33.10 2012-06-25 22:27:00.000 177 33383.69 396.91 2304.08 33.10 2012-06-25 22:27:01.000 177 33383.70 396.90 2304.01 33.10 2012-06-25 22:27:02.000 177 33383.64 396.90 2304.05 33.10 2012-06-25 22:27:03.000 177 33383.69 396.88 2304.06 33.10 2012-06-25 22:27:04.000 177 33383.77 396.91 2304.06 33.10 2012-06-25 22:27:05.000 177 33383.64 396.92 2304.07 33.10 2012-06-25 22:27:06.000 177 33383.68 396.93 2304.05 33.10 2012-06-25 22:27:07.000 177 33383.61 396.92 2304.11 33.10 2012-06-25 22:27:08.000 177 33383.78 396.93 2304.01 33.10 2012-06-25 22:27:09.000 177 33383.62 396.90 2303.98 33.10 2012-06-25 22:27:10.000 177 33383.69 396.97 2304.06 33.10 2012-06-25 22:27:11.000 177 33383.69 396.96 2304.02 33.10 2012-06-25 22:27:12.000 177 33383.77 396.94 2304.03 33.10 2012-06-25 22:27:13.000 177 33383.70 396.92 2304.07 33.10 2012-06-25 22:27:14.000 177 33383.68 396.96 2304.07 33.10 2012-06-25 22:27:15.000 177 33383.71 396.97 2304.09 33.10 2012-06-25 22:27:16.000 177 33383.71 396.94 2304.05 33.10 2012-06-25 22:27:17.000 177 33383.69 396.96 2304.05 33.10 2012-06-25 22:27:18.000 177 33383.75 396.92 2303.95 33.10 2012-06-25 22:27:19.000 177 33383.77 397.00 2304.01 33.10 2012-06-25 22:27:20.000 177 33383.65 396.96 2303.99 33.10 2012-06-25 22:27:21.000 177 33383.83 396.99 2303.99 33.10 2012-06-25 22:27:22.000 177 33383.74 397.00 2304.03 33.10 2012-06-25 22:27:23.000 177 33383.77 397.00 2304.03 33.10 2012-06-25 22:27:24.000 177 33383.69 397.01 2304.03 33.10 2012-06-25 22:27:25.000 177 33383.75 397.03 2303.99 33.10 2012-06-25 22:27:26.000 177 33383.88 397.03 2304.09 33.10 2012-06-25 22:27:27.000 177 33383.72 397.03 2304.03 33.10 2012-06-25 22:27:28.000 177 33383.72 397.06 2304.03 33.10 2012-06-25 22:27:29.000 177 33383.82 397.01 2304.01 33.10 2012-06-25 22:27:30.000 177 33383.82 397.03 2303.94 33.10 2012-06-25 22:27:30.000 177 33383.77 397.01 2303.95 33.10 2012-06-25 22:27:32.000 177 33383.92 397.05 2303.93 33.10 2012-06-25 22:27:33.000 177 33383.87 397.10 2303.96 33.10 2012-06-25 22:27:34.000 177 33383.87 397.03 2303.95 33.10 2012-06-25 22:27:35.000 177 33383.87 397.03 2303.91 33.10 2012-06-25 22:27:36.000 177 33383.90 397.08 2303.95 33.10 2012-06-25 22:27:37.000 177 33383.90 397.07 2304.01 33.10 2012-06-25 22:27:38.000 177 33383.84 397.12 2303.95 33.10 2012-06-25 22:27:39.000 177 33383.97 397.04 2303.92 33.10 2012-06-25 22:27:40.000 177 33383.99 397.09 2303.96 33.10 2012-06-25 22:27:41.000 177 33383.93 397.06 2303.97 33.10 2012-06-25 22:27:42.000 177 33383.92 397.10 2303.88 33.10 2012-06-25 22:27:43.000 177 33383.96 397.07 2304.03 33.10 2012-06-25 22:27:43.000 177 33384.00 397.10 2303.97 33.10 2012-06-25 22:27:45.000 177 33383.92 397.08 2303.92 33.10 2012-06-25 22:27:46.000 177 33384.02 397.11 2303.92 33.10 2012-06-25 22:27:47.000 177 33383.96 397.09 2303.95 33.10 2012-06-25 22:27:48.000 177 33383.97 397.14 2303.86 33.10 2012-06-25 22:27:49.000 177 33384.01 397.08 2303.90 33.10 2012-06-25 22:27:50.000 177 33384.00 397.08 2304.00 33.10 2012-06-25 22:27:51.000 177 33384.09 397.11 2303.97 33.10 2012-06-25 22:27:52.000 177 33383.91 397.10 2303.91 33.10 2012-06-25 22:27:53.000 177 33383.99 397.07 2303.97 33.10 2012-06-25 22:27:54.000 177 33384.04 397.11 2303.95 33.10 2012-06-25 22:27:55.000 177 33384.05 397.14 2303.95 33.10 2012-06-25 22:27:56.000 177 33384.05 397.10 2303.93 33.10 2012-06-25 22:27:57.000 177 33383.98 397.12 2303.92 33.10 2012-06-25 22:27:58.000 177 33384.19 397.11 2303.94 33.10 2012-06-25 22:27:59.000 177 33384.12 397.13 2303.93 33.10 2012-06-25 22:28:00.000 177 33384.10 397.12 2303.92 33.10 2012-06-25 22:28:01.000 177 33384.10 397.12 2303.95 33.10 2012-06-25 22:28:02.000 177 33384.12 397.13 2303.97 33.10 2012-06-25 22:28:03.000 177 33384.07 397.14 2303.95 33.10 2012-06-25 22:28:04.000 177 33384.18 397.05 2303.91 33.10 2012-06-25 22:28:05.000 177 33384.12 397.08 2303.95 33.10 2012-06-25 22:28:06.000 177 33384.15 397.15 2303.92 33.10 2012-06-25 22:28:07.000 177 33384.21 397.17 2303.97 33.10 2012-06-25 22:28:08.000 177 33384.12 397.15 2303.93 33.10 2012-06-25 22:28:09.000 177 33384.13 397.12 2303.84 33.10 2012-06-25 22:28:10.000 177 33384.21 397.10 2303.91 33.10 2012-06-25 22:28:11.000 177 33384.15 397.10 2303.91 33.10 2012-06-25 22:28:12.000 177 33384.20 397.08 2303.89 33.10 2012-06-25 22:28:13.000 177 33384.11 397.16 2303.85 33.10 2012-06-25 22:28:14.000 177 33384.11 397.12 2303.80 33.10 2012-06-25 22:28:15.000 177 33384.19 397.11 2303.99 33.10 2012-06-25 22:28:16.000 177 33384.19 397.12 2303.93 33.10 2012-06-25 22:28:17.000 177 33384.17 397.10 2303.91 33.10 2012-06-25 22:28:18.000 177 33384.18 397.12 2303.89 33.10 2012-06-25 22:28:19.000 177 33384.10 397.12 2303.87 33.10 2012-06-25 22:28:20.000 177 33384.15 397.14 2303.93 33.10 2012-06-25 22:28:21.000 177 33384.20 397.16 2303.90 33.10 2012-06-25 22:28:22.000 177 33384.31 397.11 2303.90 33.10 2012-06-25 22:28:23.000 177 33384.19 397.09 2303.87 33.10 2012-06-25 22:28:24.000 177 33384.12 397.11 2303.87 33.10 2012-06-25 22:28:24.000 177 33384.19 397.13 2303.87 33.10 2012-06-25 22:28:26.000 177 33384.17 397.13 2303.95 33.10 2012-06-25 22:28:27.000 177 33384.12 397.14 2303.93 33.10 2012-06-25 22:28:28.000 177 33384.09 397.11 2303.98 33.10 2012-06-25 22:28:29.000 177 33384.13 397.10 2303.95 33.10 2012-06-25 22:28:30.000 177 33384.06 397.12 2303.93 33.10 2012-06-25 22:28:31.000 177 33384.08 397.12 2303.86 33.10 2012-06-25 22:28:32.000 177 33383.97 397.12 2303.93 33.10 2012-06-25 22:28:33.000 177 33384.05 397.11 2303.89 33.10 2012-06-25 22:28:34.000 177 33384.11 397.14 2303.96 33.10 2012-06-25 22:28:35.000 177 33384.14 397.15 2303.97 33.10 2012-06-25 22:28:36.000 177 33383.98 397.16 2303.93 33.10 2012-06-25 22:28:37.000 177 33384.10 397.10 2303.98 33.10 2012-06-25 22:28:37.000 177 33383.99 397.14 2303.96 33.10 2012-06-25 22:28:39.000 177 33384.07 397.13 2303.99 33.10 2012-06-25 22:28:40.000 177 33384.04 397.10 2303.91 33.10 2012-06-25 22:28:41.000 177 33383.99 397.11 2303.85 33.10 2012-06-25 22:28:42.000 177 33384.02 397.13 2303.91 33.10 2012-06-25 22:28:43.000 177 33384.06 397.11 2303.93 33.10 2012-06-25 22:28:44.000 177 33383.96 397.12 2303.93 33.10 2012-06-25 22:28:45.000 177 33384.11 397.12 2303.93 33.10 2012-06-25 22:28:46.000 177 33384.01 397.08 2304.01 33.10 2012-06-25 22:28:47.000 177 33384.00 397.10 2303.96 33.10 2012-06-25 22:28:48.000 177 33384.06 397.11 2303.91 33.10 2012-06-25 22:28:49.000 177 33383.96 397.12 2303.90 33.10 2012-06-25 22:28:50.000 177 33384.00 397.09 2303.89 33.10 2012-06-25 22:28:51.000 177 33384.05 397.08 2304.02 33.10 2012-06-25 22:28:52.000 177 33384.03 397.14 2303.90 33.10 2012-06-25 22:28:53.000 177 33384.00 397.13 2303.93 33.10 2012-06-25 22:28:54.000 177 33383.94 397.10 2303.99 33.10 2012-06-25 22:28:55.000 177 33384.01 397.11 2303.92 33.10 2012-06-25 22:28:56.000 177 33383.90 397.13 2303.90 33.10 2012-06-25 22:28:57.000 177 33384.10 397.11 2303.90 33.10 2012-06-25 22:28:58.000 177 33384.04 397.12 2303.87 33.10 2012-06-25 22:28:59.000 177 33383.93 397.11 2303.86 33.10 2012-06-25 22:29:00.000 177 33383.96 397.08 2303.94 33.10 2012-06-25 22:29:01.000 177 33384.02 397.13 2303.87 33.10 2012-06-25 22:29:02.000 177 33384.02 397.08 2304.00 33.10 2012-06-25 22:29:03.000 177 33384.02 397.09 2303.97 33.10 2012-06-25 22:29:04.000 177 33383.96 397.11 2303.91 33.10 2012-06-25 22:29:05.000 177 33383.98 397.12 2303.90 33.10 2012-06-25 22:29:06.000 177 33383.99 397.14 2303.93 33.10 2012-06-25 22:29:07.000 177 33383.95 397.11 2304.05 33.10 2012-06-25 22:29:08.000 177 33383.88 397.07 2303.93 33.10 2012-06-25 22:29:09.000 177 33384.04 397.04 2304.05 33.10 2012-06-25 22:29:10.000 177 33383.97 397.08 2303.99 33.10 2012-06-25 22:29:11.000 177 33384.00 397.05 2303.97 33.10 2012-06-25 22:29:12.000 177 33383.96 397.03 2303.99 33.10 2012-06-25 22:29:13.000 177 33383.93 397.09 2303.90 33.10 2012-06-25 22:29:14.000 177 33383.95 397.10 2303.99 33.10 2012-06-25 22:29:15.000 177 33383.97 397.07 2303.94 33.10 2012-06-25 22:29:16.000 177 33384.03 397.03 2303.95 33.10 2012-06-25 22:29:17.000 177 33383.99 397.06 2303.89 33.10 2012-06-25 22:29:18.000 177 33384.00 397.09 2303.91 33.10 2012-06-25 22:29:18.000 177 33383.96 397.07 2303.93 33.10 2012-06-25 22:29:20.000 177 33383.89 397.11 2303.86 33.10 2012-06-25 22:29:21.000 177 33384.06 397.06 2304.01 33.10 2012-06-25 22:29:22.000 177 33384.05 397.13 2303.89 33.10 2012-06-25 22:29:23.000 177 33384.03 397.07 2303.90 33.10 2012-06-25 22:29:24.000 177 33383.99 397.11 2303.97 33.10 2012-06-25 22:29:25.000 177 33384.09 397.11 2303.96 33.10 2012-06-25 22:29:26.000 177 33384.05 397.13 2303.95 33.10 2012-06-25 22:29:27.000 177 33384.02 397.11 2303.90 33.10 2012-06-25 22:29:28.000 177 33384.05 397.09 2303.89 33.10 2012-06-25 22:29:29.000 177 33384.11 397.10 2303.87 33.10 2012-06-25 22:29:30.000 177 33384.14 397.15 2303.90 33.10 2012-06-25 22:29:31.000 177 33384.09 397.12 2303.81 33.10 2012-06-25 22:29:31.000 177 33384.10 397.10 2303.94 33.10 2012-06-25 22:29:33.000 177 33384.16 397.12 2303.87 33.10 2012-06-25 22:29:34.000 177 33384.11 397.14 2303.91 33.10 2012-06-25 22:29:35.000 177 33384.12 397.10 2303.91 33.10 2012-06-25 22:29:36.000 177 33384.11 397.13 2303.85 33.10 2012-06-25 22:29:37.000 177 33384.05 397.10 2303.84 33.10 2012-06-25 22:29:38.000 177 33384.02 397.10 2303.86 33.10 2012-06-25 22:29:39.000 177 33384.06 397.10 2303.91 33.10 2012-06-25 22:29:40.000 177 33384.13 397.12 2303.88 33.10 2012-06-25 22:29:41.000 177 33384.02 397.11 2303.91 33.10 2012-06-25 22:29:42.000 177 33384.14 397.11 2303.79 33.10 2012-06-25 22:29:43.000 177 33384.12 397.11 2303.85 33.10 2012-06-25 22:29:44.000 177 33384.13 397.11 2303.86 33.10 2012-06-25 22:29:45.000 177 33384.07 397.12 2303.82 33.10 2012-06-25 22:29:46.000 177 33384.14 397.10 2303.83 33.10 2012-06-25 22:29:47.000 177 33384.11 397.07 2303.81 33.10 2012-06-25 22:29:48.000 177 33384.07 397.15 2303.92 33.10 2012-06-25 22:29:49.000 177 33384.14 397.16 2303.87 33.10 2012-06-25 22:29:50.000 177 33384.15 397.11 2303.85 33.10 2012-06-25 22:29:51.000 177 33384.06 397.15 2303.84 33.10 2012-06-25 22:29:52.000 177 33384.12 397.13 2303.89 33.10 2012-06-25 22:29:53.000 177 33384.07 397.11 2303.92 33.10 2012-06-25 22:29:54.000 177 33384.13 397.17 2303.82 33.10 2012-06-25 22:29:55.000 177 33384.11 397.14 2303.89 33.10 2012-06-25 22:29:56.000 177 33384.03 397.14 2303.88 33.10 2012-06-25 22:29:57.000 177 33384.14 397.15 2303.83 33.10 2012-06-25 22:29:58.000 177 33384.05 397.13 2303.85 33.10 2012-06-25 22:29:59.000 177 33384.12 397.11 2303.87 33.10 2012-06-25 22:30:00.000 177 33384.10 397.14 2303.85 33.10 2012-06-25 22:30:01.000 177 33384.12 397.15 2303.89 33.10 2012-06-25 22:30:02.000 177 33384.08 397.16 2303.94 33.10 2012-06-25 22:30:03.000 177 33384.12 397.14 2303.95 33.10 2012-06-25 22:30:04.000 177 33384.09 397.17 2303.87 33.10 2012-06-25 22:30:05.000 177 33384.12 397.11 2303.87 33.10 2012-06-25 22:30:06.000 177 33384.09 397.17 2303.90 33.10 2012-06-25 22:30:07.000 177 33384.17 397.16 2303.86 33.10 2012-06-25 22:30:08.000 177 33384.12 397.12 2303.87 33.10 2012-06-25 22:30:09.000 177 33384.14 397.16 2303.87 33.10 2012-06-25 22:30:10.000 177 33384.06 397.15 2303.90 33.10 2012-06-25 22:30:11.000 177 33384.03 397.13 2303.91 33.10 2012-06-25 22:30:12.000 177 33384.14 397.16 2303.91 33.10 2012-06-25 22:30:12.000 177 33384.14 397.19 2303.87 33.10 2012-06-25 22:30:14.000 177 33384.11 397.14 2303.86 33.10 2012-06-25 22:30:15.000 177 33384.23 397.18 2303.84 33.10 2012-06-25 22:30:16.000 177 33384.03 397.17 2303.91 33.10 2012-06-25 22:30:17.000 177 33384.07 397.17 2303.91 33.10 2012-06-25 22:30:18.000 177 33384.03 397.15 2303.90 33.10 2012-06-25 22:30:19.000 177 33384.17 397.13 2303.96 33.10 2012-06-25 22:30:20.000 177 33384.00 397.17 2303.81 33.10 2012-06-25 22:30:21.000 177 33384.14 397.17 2303.90 33.10 2012-06-25 22:30:22.000 177 33384.02 397.12 2303.86 33.10 2012-06-25 22:30:23.000 177 33384.14 397.13 2303.84 33.10 2012-06-25 22:30:24.000 177 33384.11 397.15 2303.90 33.10 2012-06-25 22:30:25.000 177 33384.12 397.16 2303.96 33.10 2012-06-25 22:30:25.000 177 33384.08 397.15 2303.83 33.10 2012-06-25 22:30:27.000 177 33383.99 397.15 2303.95 33.10 2012-06-25 22:30:28.000 177 33384.12 397.13 2303.81 33.10 2012-06-25 22:30:29.000 177 33384.01 397.11 2303.79 33.10 2012-06-25 22:30:30.000 177 33384.08 397.15 2303.84 33.10 2012-06-25 22:30:31.000 177 33384.10 397.20 2303.91 33.10 2012-06-25 22:30:32.000 177 33383.99 397.16 2303.93 33.10 2012-06-25 22:30:33.000 177 33384.05 397.12 2303.91 33.10 2012-06-25 22:30:34.000 177 33384.02 397.14 2303.90 33.10 2012-06-25 22:30:35.000 177 33384.09 397.15 2303.91 33.10 2012-06-25 22:30:36.000 177 33384.06 397.16 2303.86 33.10 2012-06-25 22:30:37.000 177 33384.06 397.14 2303.95 33.10 2012-06-25 22:30:38.000 177 33384.10 397.18 2303.88 33.10 2012-06-25 22:30:39.000 177 33384.05 397.20 2303.87 33.10 2012-06-25 22:30:40.000 177 33384.08 397.14 2303.93 33.10 2012-06-25 22:30:41.000 177 33383.96 397.13 2303.96 33.10 2012-06-25 22:30:42.000 177 33384.08 397.16 2303.91 33.10 2012-06-25 22:30:43.000 177 33384.07 397.13 2303.84 33.10 2012-06-25 22:30:44.000 177 33384.05 397.17 2303.81 33.10 2012-06-25 22:30:45.000 177 33384.04 397.17 2303.85 33.10 2012-06-25 22:30:46.000 177 33384.14 397.17 2303.90 33.10 2012-06-25 22:30:47.000 177 33384.03 397.14 2303.87 33.10 2012-06-25 22:30:48.000 177 33384.11 397.17 2303.87 33.10 2012-06-25 22:30:49.000 177 33384.07 397.19 2303.93 33.10 2012-06-25 22:30:50.000 177 33384.11 397.15 2303.95 33.10 2012-06-25 22:30:51.000 177 33384.06 397.15 2303.88 33.10 2012-06-25 22:30:52.000 177 33384.09 397.18 2303.89 33.10 2012-06-25 22:30:53.000 177 33384.03 397.17 2303.92 33.10 2012-06-25 22:30:54.000 177 33384.04 397.10 2303.84 33.10 2012-06-25 22:30:55.000 177 33384.10 397.18 2303.80 33.10 2012-06-25 22:30:56.000 177 33384.00 397.17 2303.85 33.10 2012-06-25 22:30:57.000 177 33384.14 397.16 2303.94 33.10 2012-06-25 22:30:58.000 177 33384.03 397.19 2303.97 33.10 2012-06-25 22:30:59.000 177 33384.00 397.19 2303.90 33.10 2012-06-25 22:31:00.000 177 33384.06 397.17 2303.83 33.10 2012-06-25 22:31:01.000 177 33384.11 397.22 2303.84 33.10 2012-06-25 22:31:02.000 177 33383.99 397.22 2303.87 33.10 2012-06-25 22:31:03.000 177 33384.10 397.19 2303.88 33.10 2012-06-25 22:31:04.000 177 33384.16 397.17 2303.81 33.10 2012-06-25 22:31:05.000 177 33384.11 397.17 2303.88 33.10 2012-06-25 22:31:06.000 177 33384.03 397.15 2303.87 33.10 2012-06-25 22:31:06.000 177 33384.10 397.17 2303.84 33.10 2012-06-25 22:31:08.000 177 33384.13 397.16 2303.77 33.10 2012-06-25 22:31:09.000 177 33384.12 397.18 2303.90 33.10 2012-06-25 22:31:10.000 177 33384.08 397.19 2303.91 33.10 2012-06-25 22:31:11.000 177 33384.08 397.19 2303.87 33.10 2012-06-25 22:31:12.000 177 33384.11 397.21 2303.84 33.10 2012-06-25 22:31:13.000 177 33384.02 397.19 2303.78 33.10 2012-06-25 22:31:14.000 177 33384.04 397.21 2303.83 33.10 2012-06-25 22:31:15.000 177 33384.00 397.20 2303.83 33.10 2012-06-25 22:31:16.000 177 33384.15 397.19 2303.76 33.10 2012-06-25 22:31:17.000 177 33384.05 397.19 2303.73 33.10 2012-06-25 22:31:18.000 177 33384.11 397.17 2303.89 33.10 2012-06-25 22:31:19.000 177 33384.03 397.17 2303.83 33.10 2012-06-25 22:31:19.000 177 33384.03 397.18 2303.88 33.10 2012-06-25 22:31:21.000 177 33384.04 397.19 2303.87 33.10 2012-06-25 22:31:22.000 177 33384.11 397.18 2303.82 33.10 2012-06-25 22:31:23.000 177 33384.01 397.15 2303.80 33.10 2012-06-25 22:31:24.000 177 33384.06 397.21 2303.87 33.10 2012-06-25 22:31:25.000 177 33384.00 397.16 2303.87 33.10 2012-06-25 22:31:26.000 177 33384.02 397.20 2303.96 33.10 2012-06-25 22:31:27.000 177 33383.99 397.22 2303.85 33.10 2012-06-25 22:31:28.000 177 33384.08 397.21 2303.88 33.10 2012-06-25 22:31:29.000 177 33383.96 397.19 2303.87 33.10 2012-06-25 22:31:30.000 177 33384.02 397.19 2303.84 33.10 2012-06-25 22:31:31.000 177 33384.10 397.17 2303.90 33.10 2012-06-25 22:31:32.000 177 33384.06 397.21 2303.90 33.10 2012-06-25 22:31:33.000 177 33383.97 397.23 2303.85 33.10 2012-06-25 22:31:34.000 177 33384.02 397.18 2303.84 33.10 2012-06-25 22:31:35.000 177 33383.96 397.18 2303.75 33.10 2012-06-25 22:31:36.000 177 33384.02 397.19 2303.84 33.10 2012-06-25 22:31:37.000 177 33384.05 397.19 2303.92 33.10 2012-06-25 22:31:38.000 177 33384.03 397.23 2303.78 33.10 2012-06-25 22:31:39.000 177 33384.08 397.18 2303.80 33.10 2012-06-25 22:31:40.000 177 33384.04 397.18 2303.86 33.10 2012-06-25 22:31:41.000 177 33384.00 397.19 2303.89 33.10 2012-06-25 22:31:42.000 177 33383.96 397.25 2303.95 33.10 2012-06-25 22:31:43.000 177 33384.03 397.20 2303.87 33.10 2012-06-25 22:31:44.000 177 33383.99 397.23 2303.83 33.10 2012-06-25 22:31:45.000 177 33383.99 397.26 2303.81 33.10 2012-06-25 22:31:46.000 177 33383.97 397.20 2303.90 33.10 2012-06-25 22:31:47.000 177 33384.03 397.22 2303.87 33.10 2012-06-25 22:31:48.000 177 33384.11 397.23 2303.89 33.10 2012-06-25 22:31:49.000 177 33384.03 397.19 2303.86 33.10 2012-06-25 22:31:50.000 177 33384.07 397.24 2303.92 33.10 2012-06-25 22:31:51.000 177 33383.93 397.27 2303.88 33.10 2012-06-25 22:31:52.000 177 33384.09 397.25 2303.84 33.10 2012-06-25 22:31:53.000 177 33383.97 397.23 2303.83 33.10 2012-06-25 22:31:54.000 177 33383.98 397.25 2303.86 33.10 2012-06-25 22:31:55.000 177 33384.04 397.20 2303.84 33.10 2012-06-25 22:31:56.000 177 33384.03 397.20 2303.83 33.10 2012-06-25 22:31:57.000 177 33383.93 397.21 2303.81 33.10 2012-06-25 22:31:58.000 177 33384.03 397.21 2303.84 33.10 2012-06-25 22:31:59.000 177 33383.90 397.24 2303.81 33.10 2012-06-25 22:32:00.000 177 33383.92 397.23 2303.84 33.10 2012-06-25 22:32:00.000 177 33383.97 397.19 2303.89 33.10 2012-06-25 22:32:02.000 177 33384.00 397.24 2303.89 33.10 2012-06-25 22:32:03.000 177 33383.99 397.25 2303.89 33.10 2012-06-25 22:32:04.000 177 33384.06 397.25 2303.90 33.10 2012-06-25 22:32:05.000 177 33383.94 397.23 2303.91 33.10 2012-06-25 22:32:06.000 177 33383.96 397.25 2303.93 33.10 2012-06-25 22:32:07.000 177 33383.96 397.28 2303.86 33.10 2012-06-25 22:32:08.000 177 33384.11 397.22 2303.87 33.10 2012-06-25 22:32:09.000 177 33383.90 397.25 2303.83 33.10 2012-06-25 22:32:10.000 177 33384.00 397.25 2303.89 33.10 2012-06-25 22:32:11.000 177 33383.88 397.25 2303.91 33.10 2012-06-25 22:32:12.000 177 33384.01 397.23 2303.88 33.10 2012-06-25 22:32:13.000 177 33383.90 397.25 2303.87 33.10 2012-06-25 22:32:13.000 177 33383.93 397.24 2303.84 33.10 2012-06-25 22:32:15.000 177 33383.91 397.29 2303.87 33.10 2012-06-25 22:32:16.000 177 33383.91 397.29 2303.89 33.10 2012-06-25 22:32:17.000 177 33383.87 397.26 2303.94 33.10 2012-06-25 22:32:18.000 177 33383.94 397.27 2303.91 33.10 2012-06-25 22:32:19.000 177 33383.93 397.28 2303.95 33.10 2012-06-25 22:32:20.000 177 33383.87 397.23 2303.94 33.10 2012-06-25 22:32:21.000 177 33383.95 397.28 2303.93 33.10 2012-06-25 22:32:22.000 177 33383.90 397.32 2303.90 33.10 2012-06-25 22:32:23.000 177 33383.95 397.32 2303.86 33.10 2012-06-25 22:32:24.000 177 33383.89 397.27 2303.84 33.10 2012-06-25 22:32:25.000 177 33383.97 397.26 2303.88 33.10 2012-06-25 22:32:26.000 177 33383.93 397.29 2303.92 33.10 2012-06-25 22:32:27.000 177 33383.94 397.27 2303.90 33.10 2012-06-25 22:32:28.000 177 33383.94 397.30 2303.91 33.10 2012-06-25 22:32:29.000 177 33383.86 397.25 2303.87 33.10 2012-06-25 22:32:30.000 177 33383.82 397.25 2303.90 33.10 2012-06-25 22:32:31.000 177 33383.90 397.31 2303.95 33.10 2012-06-25 22:32:32.000 177 33383.84 397.25 2303.91 33.10 2012-06-25 22:32:33.000 177 33383.90 397.32 2303.93 33.10 2012-06-25 22:32:34.000 177 33383.89 397.28 2303.93 33.10 2012-06-25 22:32:35.000 177 33383.77 397.27 2303.89 33.10 2012-06-25 22:32:36.000 177 33383.84 397.27 2303.90 33.10 2012-06-25 22:32:37.000 177 33383.93 397.28 2304.00 33.10 2012-06-25 22:32:38.000 177 33383.85 397.28 2303.89 33.10 2012-06-25 22:32:39.000 177 33383.82 397.29 2303.89 33.10 2012-06-25 22:32:40.000 177 33383.94 397.31 2303.83 33.10 2012-06-25 22:32:41.000 177 33383.80 397.30 2303.89 33.10 2012-06-25 22:32:42.000 177 33383.85 397.30 2303.89 33.10 2012-06-25 22:32:43.000 177 33383.83 397.26 2303.89 33.10 2012-06-25 22:32:44.000 177 33383.88 397.30 2303.86 33.10 2012-06-25 22:32:45.000 177 33383.86 397.29 2303.91 33.10 2012-06-25 22:32:46.000 177 33383.80 397.24 2303.87 33.10 2012-06-25 22:32:47.000 177 33383.77 397.23 2303.90 33.10 2012-06-25 22:32:48.000 177 33383.78 397.28 2303.91 33.10 2012-06-25 22:32:49.000 177 33383.84 397.29 2303.87 33.10 2012-06-25 22:32:50.000 177 33383.78 397.27 2303.87 33.10 2012-06-25 22:32:51.000 177 33383.77 397.31 2304.00 33.10 2012-06-25 22:32:52.000 177 33383.86 397.32 2303.90 33.10 2012-06-25 22:32:53.000 177 33383.81 397.31 2303.91 33.10 2012-06-25 22:32:54.000 177 33383.84 397.25 2303.86 33.10 2012-06-25 22:32:54.000 177 33383.87 397.28 2303.93 33.10 2012-06-25 22:32:56.000 177 33383.84 397.33 2303.87 33.10 2012-06-25 22:32:57.000 177 33383.75 397.26 2303.90 33.10 2012-06-25 22:32:58.000 177 33383.84 397.27 2303.96 33.10 2012-06-25 22:32:59.000 177 33383.74 397.28 2303.95 33.10 2012-06-25 22:33:00.000 177 33383.75 397.31 2303.94 33.10 2012-06-25 22:33:01.000 177 33383.90 397.34 2303.93 33.10 2012-06-25 22:33:02.000 177 33383.81 397.27 2303.90 33.10 2012-06-25 22:33:03.000 177 33383.86 397.34 2304.00 33.10 2012-06-25 22:33:04.000 177 33383.93 397.29 2303.93 33.10 2012-06-25 22:33:05.000 177 33383.83 397.28 2303.95 33.10 2012-06-25 22:33:06.000 177 33383.77 397.26 2303.84 33.10 2012-06-25 22:33:07.000 177 33383.82 397.33 2303.89 33.10 2012-06-25 22:33:07.000 177 33383.84 397.32 2303.89 33.10 2012-06-25 22:33:09.000 177 33383.84 397.32 2303.91 33.10 2012-06-25 22:33:10.000 177 33383.85 397.34 2303.80 33.10 2012-06-25 22:33:11.000 177 33383.86 397.32 2303.87 33.10 2012-06-25 22:33:12.000 177 33383.82 397.33 2303.84 33.10 2012-06-25 22:33:13.000 177 33383.86 397.35 2303.96 33.10 2012-06-25 22:33:14.000 177 33383.88 397.33 2303.82 33.10 2012-06-25 22:33:15.000 177 33383.77 397.34 2303.90 33.10 2012-06-25 22:33:16.000 177 33383.91 397.35 2303.89 33.10 2012-06-25 22:33:17.000 177 33383.83 397.35 2303.86 33.10 2012-06-25 22:33:18.000 177 33383.81 397.36 2303.95 33.10 2012-06-25 22:33:19.000 177 33383.87 397.34 2303.86 33.10 2012-06-25 22:33:20.000 177 33383.78 397.34 2303.88 33.10 2012-06-25 22:33:21.000 177 33383.80 397.37 2303.94 33.10 2012-06-25 22:33:22.000 177 33383.83 397.33 2303.90 33.10 2012-06-25 22:33:23.000 177 33383.72 397.33 2303.87 33.10 2012-06-25 22:33:24.000 177 33383.83 397.35 2303.83 33.10 2012-06-25 22:33:25.000 177 33383.82 397.35 2303.91 33.10 2012-06-25 22:33:26.000 177 33383.86 397.37 2303.91 33.10 2012-06-25 22:33:27.000 177 33383.80 397.39 2303.84 33.10 2012-06-25 22:33:28.000 177 33383.83 397.37 2303.83 33.10 2012-06-25 22:33:29.000 177 33383.87 397.40 2303.87 33.10 2012-06-25 22:33:30.000 177 33383.88 397.41 2303.86 33.10 2012-06-25 22:33:31.000 177 33383.86 397.40 2303.88 33.10 2012-06-25 22:33:32.000 177 33383.82 397.38 2303.91 33.10 2012-06-25 22:33:33.000 177 33383.98 397.39 2303.94 33.10 2012-06-25 22:33:34.000 177 33384.00 397.37 2303.86 33.10 2012-06-25 22:33:35.000 177 33383.89 397.37 2303.89 33.10 2012-06-25 22:33:36.000 177 33383.97 397.41 2303.89 33.10 2012-06-25 22:33:37.000 177 33383.84 397.40 2303.88 33.10 2012-06-25 22:33:38.000 177 33383.86 397.39 2303.80 33.10 2012-06-25 22:33:39.000 177 33383.82 397.40 2303.87 33.10 2012-06-25 22:33:40.000 177 33383.96 397.41 2303.89 33.10 2012-06-25 22:33:41.000 177 33383.82 397.42 2303.86 33.10 2012-06-25 22:33:42.000 177 33383.92 397.43 2303.87 33.10 2012-06-25 22:33:43.000 177 33383.90 397.39 2303.91 33.10 2012-06-25 22:33:44.000 177 33383.89 397.43 2303.85 33.10 2012-06-25 22:33:45.000 177 33384.02 397.43 2303.84 33.10 2012-06-25 22:33:46.000 177 33383.97 397.43 2303.93 33.10 2012-06-25 22:33:47.000 177 33383.91 397.43 2303.89 33.10 2012-06-25 22:33:48.000 177 33384.03 397.45 2303.80 33.10 2012-06-25 22:33:48.000 177 33383.97 397.42 2303.87 33.10 2012-06-25 22:33:50.000 177 33383.93 397.48 2303.82 33.10 2012-06-25 22:33:51.000 177 33384.00 397.45 2303.84 33.10 2012-06-25 22:33:52.000 177 33383.99 397.42 2303.91 33.10 2012-06-25 22:33:53.000 177 33384.00 397.45 2303.88 33.10 2012-06-25 22:33:54.000 177 33383.97 397.48 2303.84 33.10 2012-06-25 22:33:55.000 177 33384.04 397.45 2303.83 33.10 2012-06-25 22:33:56.000 177 33383.88 397.50 2303.83 33.10 2012-06-25 22:33:57.000 177 33384.06 397.48 2303.88 33.10 2012-06-25 22:33:58.000 177 33384.00 397.53 2303.86 33.10 2012-06-25 22:33:59.000 177 33384.00 397.51 2303.84 33.10 2012-06-25 22:34:00.000 177 33383.99 397.47 2303.89 33.10 2012-06-25 22:34:01.000 177 33383.98 397.48 2303.90 33.10 2012-06-25 22:34:01.000 177 33383.94 397.48 2303.89 33.10 2012-06-25 22:34:03.000 177 33384.06 397.49 2303.86 33.10 2012-06-25 22:34:04.000 177 33384.07 397.53 2303.91 33.10 2012-06-25 22:34:05.000 177 33383.94 397.50 2303.93 33.10 2012-06-25 22:34:06.000 177 33384.00 397.49 2303.80 33.10 2012-06-25 22:34:07.000 177 33384.03 397.51 2303.95 33.10 2012-06-25 22:34:08.000 177 33383.94 397.48 2303.88 33.10 2012-06-25 22:34:09.000 177 33384.06 397.50 2303.86 33.10 2012-06-25 22:34:10.000 177 33383.93 397.51 2303.85 33.10 2012-06-25 22:34:11.000 177 33384.00 397.48 2303.85 33.10 2012-06-25 22:34:12.000 177 33384.13 397.55 2303.92 33.10 2012-06-25 22:34:13.000 177 33384.09 397.55 2303.88 33.10 2012-06-25 22:34:14.000 177 33384.10 397.54 2303.89 33.10 2012-06-25 22:34:15.000 177 33384.21 397.56 2303.92 33.10 2012-06-25 22:34:16.000 177 33384.17 397.58 2303.90 33.10 2012-06-25 22:34:17.000 177 33384.15 397.54 2303.93 33.10 2012-06-25 22:34:18.000 177 33384.17 397.56 2303.84 33.10 2012-06-25 22:34:19.000 177 33384.17 397.56 2303.81 33.10 2012-06-25 22:34:20.000 177 33384.15 397.55 2303.83 33.10 2012-06-25 22:34:21.000 177 33384.08 397.57 2303.84 33.10 2012-06-25 22:34:22.000 177 33384.13 397.59 2303.78 33.10 2012-06-25 22:34:23.000 177 33384.14 397.58 2303.86 33.10 2012-06-25 22:34:24.000 177 33384.19 397.60 2303.80 33.10 2012-06-25 22:34:25.000 177 33384.24 397.60 2303.84 33.10 2012-06-25 22:34:26.000 177 33384.28 397.59 2303.84 33.10 2012-06-25 22:34:27.000 177 33384.11 397.60 2303.81 33.10 2012-06-25 22:34:28.000 177 33384.17 397.63 2303.79 33.10 2012-06-25 22:34:29.000 177 33384.19 397.58 2303.79 33.10 2012-06-25 22:34:30.000 177 33384.27 397.71 2303.84 33.10 2012-06-25 22:34:31.000 177 33384.22 397.64 2303.74 33.10 2012-06-25 22:34:32.000 177 33384.14 397.65 2303.83 33.10 2012-06-25 22:34:33.000 177 33384.18 397.65 2303.83 33.10 2012-06-25 22:34:34.000 177 33384.22 397.69 2303.96 33.10 2012-06-25 22:34:35.000 177 33384.14 397.68 2303.90 33.10 2012-06-25 22:34:36.000 177 33384.20 397.71 2303.80 33.10 2012-06-25 22:34:37.000 177 33384.15 397.65 2303.84 33.10 2012-06-25 22:34:38.000 177 33384.11 397.65 2303.83 33.10 2012-06-25 22:34:39.000 177 33384.08 397.69 2303.96 33.10 2012-06-25 22:34:40.000 177 33384.19 397.66 2303.84 33.10 2012-06-25 22:34:41.000 177 33384.04 397.67 2303.86 33.10 2012-06-25 22:34:42.000 177 33384.13 397.69 2303.86 33.10 2012-06-25 22:34:42.000 177 33384.14 397.71 2303.91 33.10 2012-06-25 22:34:44.000 177 33384.06 397.70 2303.83 33.10 2012-06-25 22:34:45.000 177 33384.21 397.67 2303.89 33.10 2012-06-25 22:34:46.000 177 33384.09 397.74 2303.87 33.10 2012-06-25 22:34:47.000 177 33384.05 397.69 2303.89 33.10 2012-06-25 22:34:48.000 177 33384.11 397.75 2303.87 33.10 2012-06-25 22:34:49.000 177 33384.11 397.72 2303.90 33.10 2012-06-25 22:34:50.000 177 33384.20 397.72 2303.77 33.10 2012-06-25 22:34:51.000 177 33384.06 397.70 2303.90 33.10 2012-06-25 22:34:52.000 177 33384.07 397.69 2303.80 33.10 2012-06-25 22:34:53.000 177 33384.14 397.71 2303.80 33.10 2012-06-25 22:34:54.000 177 33384.06 397.70 2303.84 33.10 2012-06-25 22:34:55.000 177 33384.17 397.74 2303.89 33.10 2012-06-25 22:34:55.000 177 33384.13 397.75 2303.90 33.10 2012-06-25 22:34:57.000 177 33384.09 397.68 2303.91 33.10 2012-06-25 22:34:58.000 177 33384.05 397.77 2303.85 33.10 2012-06-25 22:34:59.000 177 33384.06 397.73 2303.83 33.10 2012-06-25 22:35:00.000 177 33384.05 397.71 2303.91 33.10 2012-06-25 22:35:01.000 177 33384.13 397.74 2303.86 33.10 2012-06-25 22:35:02.000 177 33384.09 397.75 2303.88 33.10 2012-06-25 22:35:03.000 177 33384.06 397.75 2303.84 33.10 2012-06-25 22:35:04.000 177 33384.02 397.77 2303.95 33.10 2012-06-25 22:35:05.000 177 33384.08 397.73 2303.93 33.10 2012-06-25 22:35:06.000 177 33384.06 397.72 2303.93 33.10 2012-06-25 22:35:07.000 177 33384.02 397.74 2303.84 33.10 2012-06-25 22:35:08.000 177 33384.01 397.74 2303.89 33.10 2012-06-25 22:35:09.000 177 33383.97 397.75 2303.87 33.10 2012-06-25 22:35:10.000 177 33384.05 397.78 2303.95 33.10 2012-06-25 22:35:11.000 177 33383.94 397.76 2303.93 33.10 2012-06-25 22:35:12.000 177 33383.95 397.72 2303.88 33.10 2012-06-25 22:35:13.000 177 33383.94 397.74 2303.92 33.10 2012-06-25 22:35:14.000 177 33383.90 397.73 2303.92 33.10 2012-06-25 22:35:15.000 177 33383.98 397.76 2303.90 33.10 2012-06-25 22:35:16.000 177 33383.90 397.77 2303.94 33.10 2012-06-25 22:35:17.000 177 33384.02 397.80 2303.96 33.10 2012-06-25 22:35:18.000 177 33383.93 397.78 2303.95 33.10 2012-06-25 22:35:19.000 177 33383.94 397.71 2303.97 33.10 2012-06-25 22:35:20.000 177 33383.92 397.78 2303.91 33.10 2012-06-25 22:35:21.000 177 33383.92 397.79 2303.97 33.10 2012-06-25 22:35:22.000 177 33383.99 397.75 2303.91 33.10 2012-06-25 22:35:23.000 177 33383.96 397.75 2303.91 33.10 2012-06-25 22:35:24.000 177 33383.91 397.74 2303.94 33.10 2012-06-25 22:35:25.000 177 33383.92 397.75 2303.97 33.10 2012-06-25 22:35:26.000 177 33383.90 397.77 2303.97 33.10 2012-06-25 22:35:27.000 177 33383.88 397.77 2303.94 33.10 2012-06-25 22:35:28.000 177 33384.05 397.74 2303.91 33.10 2012-06-25 22:35:29.000 177 33383.95 397.76 2303.92 33.10 2012-06-25 22:35:30.000 177 33383.94 397.76 2303.97 33.10 2012-06-25 22:35:31.000 177 33383.97 397.75 2303.93 33.10 2012-06-25 22:35:32.000 177 33383.99 397.81 2303.96 33.10 2012-06-25 22:35:33.000 177 33384.05 397.77 2303.92 33.10 2012-06-25 22:35:34.000 177 33383.93 397.76 2303.98 33.10 2012-06-25 22:35:35.000 177 33383.94 397.75 2303.92 33.10 2012-06-25 22:35:36.000 177 33383.97 397.77 2303.93 33.10 2012-06-25 22:35:36.000 177 33383.93 397.75 2303.87 33.10 2012-06-25 22:35:38.000 177 33383.93 397.77 2303.90 33.10 2012-06-25 22:35:39.000 177 33384.04 397.75 2303.94 33.10 2012-06-25 22:35:40.000 177 33383.91 397.79 2303.96 33.10 2012-06-25 22:35:41.000 177 33384.02 397.77 2303.99 33.10 2012-06-25 22:35:42.000 177 33384.00 397.76 2304.05 33.10 2012-06-25 22:35:43.000 177 33384.03 397.80 2303.92 33.10 2012-06-25 22:35:44.000 177 33383.95 397.71 2303.90 33.10 2012-06-25 22:35:45.000 177 33384.00 397.77 2303.93 33.10 2012-06-25 22:35:46.000 177 33383.98 397.74 2303.97 33.10 2012-06-25 22:35:47.000 177 33384.02 397.76 2303.97 33.10 2012-06-25 22:35:48.000 177 33384.00 397.74 2303.91 33.10 2012-06-25 22:35:49.000 177 33383.93 397.75 2303.99 33.10 2012-06-25 22:35:49.000 177 33384.04 397.75 2303.96 33.10 2012-06-25 22:35:51.000 177 33383.96 397.76 2303.93 33.10 2012-06-25 22:35:52.000 177 33384.08 397.76 2303.96 33.10 2012-06-25 22:35:53.000 177 33383.91 397.74 2303.94 33.10 2012-06-25 22:35:54.000 177 33383.96 397.74 2303.93 33.10 2012-06-25 22:35:55.000 177 33384.07 397.77 2303.98 33.10 2012-06-25 22:35:56.000 177 33384.03 397.77 2303.94 33.10 2012-06-25 22:35:57.000 177 33384.03 397.75 2303.87 33.10 2012-06-25 22:35:58.000 177 33383.98 397.73 2303.99 33.10 2012-06-25 22:35:59.000 177 33383.99 397.72 2303.94 33.10 2012-06-25 22:36:00.000 177 33383.98 397.73 2303.95 33.10 2012-06-25 22:36:01.000 177 33384.12 397.70 2303.87 33.10 2012-06-25 22:36:02.000 177 33384.07 397.73 2303.95 33.10 2012-06-25 22:36:03.000 177 33384.06 397.72 2303.89 33.10 2012-06-25 22:36:04.000 177 33384.13 397.73 2303.86 33.10 2012-06-25 22:36:05.000 177 33384.05 397.73 2303.94 33.10 2012-06-25 22:36:06.000 177 33384.09 397.73 2303.90 33.10 2012-06-25 22:36:07.000 177 33384.03 397.73 2303.87 33.10 2012-06-25 22:36:08.000 177 33384.00 397.75 2303.90 33.10 2012-06-25 22:36:09.000 177 33384.06 397.75 2303.91 33.10 2012-06-25 22:36:10.000 177 33384.00 397.74 2304.01 33.10 2012-06-25 22:36:11.000 177 33384.01 397.72 2303.91 33.10 2012-06-25 22:36:12.000 177 33384.02 397.70 2303.90 33.10 2012-06-25 22:36:13.000 177 33384.06 397.72 2303.89 33.10 2012-06-25 22:36:14.000 177 33384.02 397.73 2303.90 33.10 2012-06-25 22:36:15.000 177 33384.06 397.74 2303.84 33.10 2012-06-25 22:36:16.000 177 33384.05 397.70 2303.83 33.10 2012-06-25 22:36:17.000 177 33384.03 397.73 2303.88 33.10 2012-06-25 22:36:18.000 177 33384.03 397.72 2303.91 33.10 2012-06-25 22:36:19.000 177 33384.00 397.77 2303.86 33.10 2012-06-25 22:36:20.000 177 33383.97 397.74 2303.87 33.10 2012-06-25 22:36:21.000 177 33383.96 397.74 2303.86 33.10 2012-06-25 22:36:22.000 177 33383.98 397.76 2303.97 33.10 2012-06-25 22:36:23.000 177 33384.06 397.70 2303.91 33.10 2012-06-25 22:36:24.000 177 33384.01 397.68 2303.91 33.10 2012-06-25 22:36:25.000 177 33384.01 397.74 2303.83 33.10 2012-06-25 22:36:26.000 177 33384.03 397.68 2303.90 33.10 2012-06-25 22:36:27.000 177 33384.01 397.68 2303.86 33.10 2012-06-25 22:36:28.000 177 33383.95 397.69 2304.01 33.10 2012-06-25 22:36:29.000 177 33383.90 397.70 2303.97 33.10 2012-06-25 22:36:30.000 177 33383.92 397.71 2303.91 33.10 2012-06-25 22:36:30.000 177 33384.03 397.69 2303.95 33.10 2012-06-25 22:36:32.000 177 33383.93 397.67 2303.96 33.10 2012-06-25 22:36:33.000 177 33383.94 397.67 2303.93 33.10 2012-06-25 22:36:34.000 177 33383.92 397.68 2303.93 33.10 2012-06-25 22:36:35.000 177 33383.94 397.68 2303.86 33.10 2012-06-25 22:36:36.000 177 33383.97 397.70 2303.90 33.10 2012-06-25 22:36:37.000 177 33383.97 397.67 2304.01 33.10 2012-06-25 22:36:38.000 177 33383.89 397.64 2303.95 33.10 2012-06-25 22:36:39.000 177 33384.06 397.64 2303.88 33.10 2012-06-25 22:36:40.000 177 33383.97 397.64 2303.91 33.10 2012-06-25 22:36:41.000 177 33383.94 397.65 2303.89 33.10 2012-06-25 22:36:42.000 177 33383.93 397.64 2303.93 33.10 2012-06-25 22:36:43.000 177 33383.99 397.63 2303.90 33.10 2012-06-25 22:36:43.000 177 33384.00 397.62 2303.93 33.10 2012-06-25 22:36:45.000 177 33383.89 397.65 2303.88 33.10 2012-06-25 22:36:46.000 177 33383.95 397.63 2303.93 33.10 2012-06-25 22:36:47.000 177 33383.93 397.62 2303.90 33.10 2012-06-25 22:36:48.000 177 33383.97 397.60 2303.90 33.10 2012-06-25 22:36:49.000 177 33383.94 397.61 2303.89 33.10 2012-06-25 22:36:50.000 177 33383.94 397.60 2303.91 33.10 2012-06-25 22:36:51.000 177 33383.93 397.57 2303.86 33.10 2012-06-25 22:36:52.000 177 33383.98 397.65 2303.95 33.10 2012-06-25 22:36:53.000 177 33383.92 397.58 2303.96 33.10 2012-06-25 22:36:54.000 177 33383.96 397.58 2303.88 33.10 2012-06-25 22:36:55.000 177 33383.97 397.57 2303.86 33.10 2012-06-25 22:36:56.000 177 33383.96 397.56 2303.92 33.10 2012-06-25 22:36:57.000 177 33383.95 397.56 2303.89 33.10 2012-06-25 22:36:58.000 177 33383.94 397.54 2303.83 33.10 2012-06-25 22:36:59.000 177 33384.03 397.55 2303.96 33.10 2012-06-25 22:37:00.000 177 33383.96 397.55 2303.93 33.10 2012-06-25 22:37:01.000 177 33384.02 397.57 2303.97 33.10 2012-06-25 22:37:02.000 177 33384.02 397.50 2303.89 33.10 2012-06-25 22:37:03.000 177 33383.93 397.54 2303.88 33.10 2012-06-25 22:37:04.000 177 33383.93 397.54 2303.94 33.10 2012-06-25 22:37:05.000 177 33383.93 397.54 2303.80 33.10 2012-06-25 22:37:06.000 177 33383.95 397.50 2303.78 33.10 2012-06-25 22:37:07.000 177 33383.96 397.54 2303.92 33.10 2012-06-25 22:37:08.000 177 33384.05 397.54 2303.91 33.10 2012-06-25 22:37:09.000 177 33383.78 397.54 2303.89 33.10 2012-06-25 22:37:10.000 177 33383.94 397.54 2303.94 33.10 2012-06-25 22:37:11.000 177 33383.89 397.54 2303.92 33.10 2012-06-25 22:37:12.000 177 33383.94 397.50 2303.91 33.10 2012-06-25 22:37:13.000 177 33383.95 397.51 2303.84 33.10 2012-06-25 22:37:14.000 177 33383.96 397.49 2303.90 33.10 2012-06-25 22:37:15.000 177 33383.94 397.53 2303.84 33.10 2012-06-25 22:37:16.000 177 33383.97 397.51 2303.84 33.10 2012-06-25 22:37:17.000 177 33383.90 397.48 2303.93 33.10 2012-06-25 22:37:18.000 177 33383.92 397.47 2303.95 33.10 2012-06-25 22:37:19.000 177 33383.85 397.47 2303.85 33.10 2012-06-25 22:37:20.000 177 33383.95 397.49 2303.89 33.10 2012-06-25 22:37:21.000 177 33383.92 397.45 2303.79 33.10 2012-06-25 22:37:22.000 177 33383.99 397.47 2303.87 33.10 2012-06-25 22:37:23.000 177 33383.95 397.43 2303.91 33.10 2012-06-25 22:37:24.000 177 33383.99 397.45 2303.84 33.10 2012-06-25 22:37:24.000 177 33383.95 397.42 2303.80 33.10 2012-06-25 22:37:26.000 177 33383.99 397.48 2303.79 33.10 2012-06-25 22:37:27.000 177 33384.06 397.41 2303.87 33.10 2012-06-25 22:37:28.000 177 33383.94 397.45 2303.86 33.10 2012-06-25 22:37:29.000 177 33383.97 397.38 2303.87 33.10 2012-06-25 22:37:30.000 177 33383.89 397.39 2303.83 33.10 2012-06-25 22:37:31.000 177 33384.06 397.40 2303.83 33.10 2012-06-25 22:37:32.000 177 33383.99 397.36 2303.91 33.10 2012-06-25 22:37:33.000 177 33383.97 397.40 2303.90 33.10 2012-06-25 22:37:34.000 177 33384.06 397.38 2303.86 33.10 2012-06-25 22:37:35.000 177 33384.09 397.36 2303.91 33.10 2012-06-25 22:37:36.000 177 33384.03 397.37 2303.86 33.10 2012-06-25 22:37:37.000 177 33383.97 397.33 2303.76 33.10 2012-06-25 22:37:37.000 177 33383.94 397.37 2303.88 33.10 2012-06-25 22:37:39.000 177 33383.98 397.34 2303.82 33.10 2012-06-25 22:37:40.000 177 33384.05 397.34 2303.86 33.10 2012-06-25 22:37:41.000 177 33384.13 397.39 2303.84 33.10 2012-06-25 22:37:42.000 177 33384.16 397.32 2303.81 33.10 2012-06-25 22:37:43.000 177 33384.05 397.37 2303.83 33.10 2012-06-25 22:37:44.000 177 33384.09 397.35 2303.72 33.10 2012-06-25 22:37:45.000 177 33384.03 397.35 2303.80 33.10 2012-06-25 22:37:46.000 177 33384.07 397.30 2303.75 33.10 2012-06-25 22:37:47.000 177 33384.22 397.34 2303.81 33.10 2012-06-25 22:37:48.000 177 33384.05 397.37 2303.80 33.10 2012-06-25 22:37:49.000 177 33384.12 397.32 2303.90 33.10 2012-06-25 22:37:50.000 177 33384.06 397.27 2303.87 33.10 2012-06-25 22:37:51.000 177 33384.08 397.28 2303.76 33.10 2012-06-25 22:37:52.000 177 33384.12 397.35 2303.74 33.10 2012-06-25 22:37:53.000 177 33384.01 397.27 2303.81 33.10 2012-06-25 22:37:54.000 177 33384.15 397.27 2303.77 33.10 2012-06-25 22:37:55.000 177 33384.11 397.30 2303.80 33.10 2012-06-25 22:37:56.000 177 33384.18 397.31 2303.72 33.10 2012-06-25 22:37:57.000 177 33384.07 397.29 2303.81 33.10 2012-06-25 22:37:58.000 177 33384.17 397.27 2303.74 33.10 2012-06-25 22:37:59.000 177 33384.08 397.28 2303.81 33.10 2012-06-25 22:38:00.000 177 33384.11 397.22 2303.75 33.10 2012-06-25 22:38:01.000 177 33384.08 397.27 2303.78 33.10 2012-06-25 22:38:02.000 177 33384.08 397.25 2303.76 33.10 2012-06-25 22:38:03.000 177 33384.00 397.29 2303.81 33.10 2012-06-25 22:38:04.000 177 33384.12 397.29 2303.75 33.10 2012-06-25 22:38:05.000 177 33384.08 397.27 2303.74 33.10 2012-06-25 22:38:06.000 177 33384.08 397.23 2303.72 33.10 2012-06-25 22:38:07.000 177 33384.03 397.27 2303.68 33.10 2012-06-25 22:38:08.000 177 33384.12 397.25 2303.74 33.10 2012-06-25 22:38:09.000 177 33384.22 397.25 2303.74 33.10 2012-06-25 22:38:10.000 177 33384.06 397.26 2303.81 33.10 2012-06-25 22:38:11.000 177 33384.08 397.23 2303.69 33.10 2012-06-25 22:38:12.000 177 33384.03 397.21 2303.71 33.10 2012-06-25 22:38:13.000 177 33384.08 397.21 2303.68 33.10 2012-06-25 22:38:14.000 177 33384.07 397.23 2303.73 33.10 2012-06-25 22:38:15.000 177 33384.05 397.25 2303.69 33.10 2012-06-25 22:38:16.000 177 33384.19 397.21 2303.84 33.10 2012-06-25 22:38:17.000 177 33384.19 397.23 2303.69 33.10 2012-06-25 22:38:18.000 177 33384.18 397.21 2303.67 33.10 2012-06-25 22:38:18.000 177 33384.12 397.18 2303.80 33.10 2012-06-25 22:38:20.000 177 33384.14 397.22 2303.69 33.10 2012-06-25 22:38:21.000 177 33384.23 397.21 2303.70 33.10 2012-06-25 22:38:22.000 177 33384.11 397.21 2303.80 33.10 2012-06-25 22:38:23.000 177 33384.20 397.25 2303.80 33.10 2012-06-25 22:38:24.000 177 33384.18 397.23 2303.83 33.10 2012-06-25 22:38:25.000 177 33384.14 397.24 2303.71 33.10 2012-06-25 22:38:26.000 177 33384.12 397.21 2303.78 33.10 2012-06-25 22:38:27.000 177 33384.11 397.20 2303.80 33.10 2012-06-25 22:38:28.000 177 33384.27 397.17 2303.63 33.10 2012-06-25 22:38:29.000 177 33384.15 397.18 2303.61 33.10 2012-06-25 22:38:30.000 177 33384.19 397.19 2303.69 33.10 2012-06-25 22:38:31.000 177 33384.15 397.21 2303.67 33.10 2012-06-25 22:38:31.000 177 33384.23 397.20 2303.68 33.10 2012-06-25 22:38:33.000 177 33384.11 397.17 2303.60 33.10 2012-06-25 22:38:34.000 177 33384.11 397.21 2303.64 33.10 2012-06-25 22:38:35.000 177 33384.08 397.19 2303.63 33.10 2012-06-25 22:38:36.000 177 33384.06 397.16 2303.61 33.10 2012-06-25 22:38:37.000 177 33384.22 397.16 2303.61 33.10 2012-06-25 22:38:38.000 177 33384.21 397.19 2303.65 33.10 2012-06-25 22:38:39.000 177 33384.13 397.19 2303.60 33.10 2012-06-25 22:38:40.000 177 33384.10 397.19 2303.73 33.10 2012-06-25 22:38:41.000 177 33384.18 397.20 2303.66 33.10 2012-06-25 22:38:42.000 177 33384.08 397.19 2303.66 33.10 2012-06-25 22:38:43.000 177 33384.15 397.22 2303.73 33.10 2012-06-25 22:38:44.000 177 33384.14 397.18 2303.65 33.10 2012-06-25 22:38:45.000 177 33384.19 397.20 2303.74 33.10 2012-06-25 22:38:46.000 177 33384.15 397.24 2303.64 33.10 2012-06-25 22:38:47.000 177 33384.14 397.17 2303.70 33.10 2012-06-25 22:38:48.000 177 33384.17 397.19 2303.62 33.10 2012-06-25 22:38:49.000 177 33384.17 397.21 2303.70 33.10 2012-06-25 22:38:50.000 177 33384.21 397.25 2303.65 33.10 2012-06-25 22:38:51.000 177 33384.12 397.22 2303.68 33.10 2012-06-25 22:38:52.000 177 33384.18 397.27 2303.64 33.10 2012-06-25 22:38:53.000 177 33384.28 397.24 2303.75 33.10 2012-06-25 22:38:54.000 177 33384.22 397.24 2303.65 33.10 2012-06-25 22:38:55.000 177 33384.30 397.25 2303.68 33.10 2012-06-25 22:38:56.000 177 33384.21 397.21 2303.71 33.10 2012-06-25 22:38:57.000 177 33384.17 397.25 2303.65 33.10 2012-06-25 22:38:58.000 177 33384.22 397.24 2303.61 33.10 2012-06-25 22:38:59.000 177 33384.21 397.24 2303.69 33.10 2012-06-25 22:39:00.000 177 33384.21 397.27 2303.70 33.10 2012-06-25 22:39:01.000 177 33384.33 397.23 2303.67 33.10 2012-06-25 22:39:02.000 177 33384.28 397.29 2303.68 33.10 2012-06-25 22:39:03.000 177 33384.38 397.25 2303.64 33.10 2012-06-25 22:39:04.000 177 33384.24 397.28 2303.61 33.10 2012-06-25 22:39:05.000 177 33384.25 397.29 2303.69 33.10 2012-06-25 22:39:06.000 177 33384.27 397.31 2303.66 33.10 2012-06-25 22:39:07.000 177 33384.24 397.29 2303.62 33.10 2012-06-25 22:39:08.000 177 33384.26 397.27 2303.68 33.10 2012-06-25 22:39:09.000 177 33384.34 397.29 2303.64 33.10 2012-06-25 22:39:10.000 177 33384.26 397.29 2303.61 33.10 2012-06-25 22:39:11.000 177 33384.31 397.34 2303.64 33.10 2012-06-25 22:39:12.000 177 33384.24 397.31 2303.65 33.10 2012-06-25 22:39:12.000 177 33384.17 397.32 2303.62 33.10 2012-06-25 22:39:14.000 177 33384.31 397.33 2303.57 33.10 2012-06-25 22:39:15.000 177 33384.21 397.31 2303.55 33.10 2012-06-25 22:39:16.000 177 33384.34 397.25 2303.64 33.10 2012-06-25 22:39:17.000 177 33384.34 397.31 2303.69 33.10 2012-06-25 22:39:18.000 177 33384.27 397.29 2303.59 33.10 2012-06-25 22:39:19.000 177 33384.31 397.32 2303.64 33.10 2012-06-25 22:39:20.000 177 33384.36 397.36 2303.60 33.10 2012-06-25 22:39:21.000 177 33384.39 397.38 2303.62 33.10 2012-06-25 22:39:22.000 177 33384.36 397.36 2303.70 33.10 2012-06-25 22:39:23.000 177 33384.32 397.40 2303.58 33.10 2012-06-25 22:39:24.000 177 33384.32 397.37 2303.59 33.10 2012-06-25 22:39:25.000 177 33384.34 397.39 2303.62 33.10 2012-06-25 22:39:25.000 177 33384.36 397.41 2303.65 33.10 2012-06-25 22:39:27.000 177 33384.36 397.37 2303.64 33.10 2012-06-25 22:39:28.000 177 33384.42 397.39 2303.60 33.10 2012-06-25 22:39:29.000 177 33384.46 397.45 2303.68 33.10 2012-06-25 22:39:30.000 177 33384.35 397.43 2303.57 33.10 2012-06-25 22:39:31.000 177 33384.44 397.47 2303.62 33.10 2012-06-25 22:39:32.000 177 33384.42 397.45 2303.49 33.10 2012-06-25 22:39:33.000 177 33384.45 397.41 2303.62 33.10 2012-06-25 22:39:34.000 177 33384.52 397.43 2303.64 33.10 2012-06-25 22:39:35.000 177 33384.47 397.43 2303.62 33.10 2012-06-25 22:39:36.000 177 33384.44 397.45 2303.67 33.10 2012-06-25 22:39:37.000 177 33384.48 397.49 2303.58 33.10 2012-06-25 22:39:38.000 177 33384.44 397.48 2303.56 33.10 2012-06-25 22:39:39.000 177 33384.40 397.45 2303.57 33.10 2012-06-25 22:39:40.000 177 33384.36 397.48 2303.63 33.10 2012-06-25 22:39:41.000 177 33384.50 397.49 2303.74 33.10 2012-06-25 22:39:42.000 177 33384.42 397.53 2303.66 33.10 2012-06-25 22:39:43.000 177 33384.42 397.50 2303.49 33.10 2012-06-25 22:39:44.000 177 33384.49 397.48 2303.58 33.10 2012-06-25 22:39:45.000 177 33384.50 397.53 2303.62 33.10 2012-06-25 22:39:46.000 177 33384.37 397.50 2303.62 33.10 2012-06-25 22:39:47.000 177 33384.49 397.48 2303.60 33.10 2012-06-25 22:39:48.000 177 33384.39 397.50 2303.65 33.10 2012-06-25 22:39:49.000 177 33384.47 397.48 2303.55 33.10 2012-06-25 22:39:50.000 177 33384.42 397.55 2303.58 33.10 2012-06-25 22:39:51.000 177 33384.28 397.53 2303.49 33.10 2012-06-25 22:39:52.000 177 33384.46 397.52 2303.57 33.10 2012-06-25 22:39:53.000 177 33384.36 397.55 2303.62 33.10 2012-06-25 22:39:54.000 177 33384.39 397.55 2303.70 33.10 2012-06-25 22:39:55.000 177 33384.43 397.57 2303.59 33.10 2012-06-25 22:39:56.000 177 33384.39 397.56 2303.66 33.10 2012-06-25 22:39:57.000 177 33384.34 397.59 2303.68 33.10 2012-06-25 22:39:58.000 177 33384.33 397.58 2303.69 33.10 2012-06-25 22:39:59.000 177 33384.42 397.57 2303.70 33.10 2012-06-25 22:40:00.000 177 33384.37 397.60 2303.72 33.10 2012-06-25 22:40:01.000 177 33384.40 397.58 2303.59 33.10 2012-06-25 22:40:02.000 177 33384.42 397.61 2303.66 33.10 2012-06-25 22:40:03.000 177 33384.33 397.62 2303.67 33.10 2012-06-25 22:40:04.000 177 33384.39 397.59 2303.67 33.10 2012-06-25 22:40:05.000 177 33384.42 397.59 2303.72 33.10 2012-06-25 22:40:06.000 177 33384.49 397.57 2303.62 33.10 2012-06-25 22:40:06.000 177 33384.44 397.62 2303.63 33.10 2012-06-25 22:40:08.000 177 33384.42 397.58 2303.70 33.10 2012-06-25 22:40:09.000 177 33384.36 397.60 2303.65 33.10 2012-06-25 22:40:10.000 177 33384.39 397.63 2303.68 33.10 2012-06-25 22:40:11.000 177 33384.49 397.62 2303.67 33.10 2012-06-25 22:40:12.000 177 33384.43 397.61 2303.64 33.10 2012-06-25 22:40:13.000 177 33384.42 397.61 2303.74 33.10 2012-06-25 22:40:14.000 177 33384.44 397.58 2303.61 33.10 2012-06-25 22:40:15.000 177 33384.51 397.65 2303.72 33.10 2012-06-25 22:40:16.000 177 33384.30 397.61 2303.63 33.10 2012-06-25 22:40:17.000 177 33384.32 397.61 2303.67 33.10 2012-06-25 22:40:18.000 177 33384.34 397.60 2303.69 33.10 2012-06-25 22:40:19.000 177 33384.39 397.59 2303.72 33.10 2012-06-25 22:40:19.000 177 33384.43 397.58 2303.72 33.10 2012-06-25 22:40:21.000 177 33384.36 397.65 2303.75 33.10 2012-06-25 22:40:22.000 177 33384.32 397.59 2303.76 33.10 2012-06-25 22:40:23.000 177 33384.43 397.61 2303.65 33.10 2012-06-25 22:40:24.000 177 33384.38 397.58 2303.66 33.10 2012-06-25 22:40:25.000 177 33384.43 397.61 2303.78 33.10 2012-06-25 22:40:26.000 177 33384.39 397.56 2303.74 33.10 2012-06-25 22:40:27.000 177 33384.39 397.63 2303.68 33.10 2012-06-25 22:40:28.000 177 33384.35 397.60 2303.71 33.10 2012-06-25 22:40:29.000 177 33384.36 397.62 2303.64 33.10 2012-06-25 22:40:30.000 177 33384.40 397.62 2303.68 33.10 2012-06-25 22:40:31.000 177 33384.42 397.60 2303.67 33.10 2012-06-25 22:40:32.000 177 33384.36 397.62 2303.63 33.10 2012-06-25 22:40:33.000 177 33384.44 397.62 2303.78 33.10 2012-06-25 22:40:34.000 177 33384.37 397.63 2303.72 33.10 2012-06-25 22:40:35.000 177 33384.41 397.61 2303.67 33.10 2012-06-25 22:40:36.000 177 33384.47 397.57 2303.71 33.10 2012-06-25 22:40:37.000 177 33384.49 397.60 2303.72 33.10 2012-06-25 22:40:38.000 177 33384.47 397.59 2303.64 33.10 2012-06-25 22:40:39.000 177 33384.46 397.59 2303.70 33.10 2012-06-25 22:40:40.000 177 33384.54 397.57 2303.73 33.10 2012-06-25 22:40:41.000 177 33384.36 397.60 2303.71 33.10 2012-06-25 22:40:42.000 177 33384.43 397.59 2303.76 33.10 2012-06-25 22:40:43.000 177 33384.48 397.59 2303.64 33.10 2012-06-25 22:40:44.000 177 33384.54 397.57 2303.72 33.10 2012-06-25 22:40:45.000 177 33384.43 397.57 2303.65 33.10 2012-06-25 22:40:46.000 177 33384.54 397.58 2303.64 33.10 2012-06-25 22:40:47.000 177 33384.53 397.58 2303.68 33.10 2012-06-25 22:40:48.000 177 33384.56 397.62 2303.66 33.10 2012-06-25 22:40:49.000 177 33384.53 397.57 2303.66 33.10 2012-06-25 22:40:50.000 177 33384.51 397.62 2303.76 33.10 2012-06-25 22:40:51.000 177 33384.48 397.60 2303.71 33.10 2012-06-25 22:40:52.000 177 33384.64 397.60 2303.69 33.10 2012-06-25 22:40:53.000 177 33384.49 397.56 2303.68 33.10 2012-06-25 22:40:54.000 177 33384.55 397.56 2303.66 33.10 2012-06-25 22:40:55.000 177 33384.55 397.58 2303.61 33.10 2012-06-25 22:40:56.000 177 33384.58 397.59 2303.72 33.10 2012-06-25 22:40:57.000 177 33384.54 397.56 2303.71 33.10 2012-06-25 22:40:58.000 177 33384.50 397.55 2303.60 33.10 2012-06-25 22:40:59.000 177 33384.57 397.57 2303.70 33.10 2012-06-25 22:41:00.000 177 33384.51 397.54 2303.64 33.10 2012-06-25 22:41:00.000 177 33384.54 397.59 2303.65 33.10 2012-06-25 22:41:02.000 177 33384.56 397.61 2303.66 33.10 2012-06-25 22:41:03.000 177 33384.60 397.59 2303.61 33.10 2012-06-25 22:41:04.000 177 33384.56 397.56 2303.71 33.10 2012-06-25 22:41:05.000 177 33384.55 397.60 2303.66 33.10 2012-06-25 22:41:06.000 177 33384.50 397.57 2303.70 33.10 2012-06-25 22:41:07.000 177 33384.46 397.61 2303.65 33.10 2012-06-25 22:41:08.000 177 33384.54 397.61 2303.64 33.10 2012-06-25 22:41:09.000 177 33384.61 397.58 2303.68 33.10 2012-06-25 22:41:10.000 177 33384.43 397.60 2303.66 33.10 2012-06-25 22:41:11.000 177 33384.53 397.56 2303.68 33.10 2012-06-25 22:41:12.000 177 33384.56 397.59 2303.69 33.10 2012-06-25 22:41:13.000 177 33384.56 397.57 2303.59 33.10 2012-06-25 22:41:13.000 177 33384.50 397.61 2303.61 33.10 2012-06-25 22:41:15.000 177 33384.56 397.62 2303.63 33.10 2012-06-25 22:41:16.000 177 33384.41 397.56 2303.67 33.10 2012-06-25 22:41:17.000 177 33384.50 397.57 2303.76 33.10 2012-06-25 22:41:18.000 177 33384.46 397.57 2303.80 33.10 2012-06-25 22:41:19.000 177 33384.47 397.61 2303.66 33.10 2012-06-25 22:41:20.000 177 33384.50 397.56 2303.69 33.10 2012-06-25 22:41:21.000 177 33384.48 397.54 2303.63 33.10 2012-06-25 22:41:22.000 177 33384.54 397.57 2303.71 33.10 2012-06-25 22:41:23.000 177 33384.49 397.56 2303.61 33.10 2012-06-25 22:41:24.000 177 33384.40 397.52 2303.61 33.10 2012-06-25 22:41:25.000 177 33384.50 397.52 2303.71 33.10 2012-06-25 22:41:26.000 177 33384.44 397.55 2303.68 33.10 2012-06-25 22:41:27.000 177 33384.43 397.50 2303.72 33.10 2012-06-25 22:41:28.000 177 33384.37 397.53 2303.70 33.10 2012-06-25 22:41:29.000 177 33384.38 397.56 2303.65 33.10 2012-06-25 22:41:30.000 177 33384.37 397.52 2303.71 33.10 2012-06-25 22:41:31.000 177 33384.43 397.49 2303.66 33.10 2012-06-25 22:41:32.000 177 33384.44 397.55 2303.63 33.10 2012-06-25 22:41:33.000 177 33384.37 397.48 2303.57 33.10 2012-06-25 22:41:34.000 177 33384.35 397.50 2303.76 33.10 2012-06-25 22:41:35.000 177 33384.44 397.51 2303.64 33.10 2012-06-25 22:41:36.000 177 33384.40 397.50 2303.68 33.10 2012-06-25 22:41:37.000 177 33384.34 397.48 2303.68 33.10 2012-06-25 22:41:38.000 177 33384.32 397.50 2303.73 33.10 2012-06-25 22:41:39.000 177 33384.30 397.47 2303.63 33.10 2012-06-25 22:41:40.000 177 33384.42 397.44 2303.61 33.10 2012-06-25 22:41:41.000 177 33384.22 397.49 2303.68 33.10 2012-06-25 22:41:42.000 177 33384.28 397.46 2303.69 33.10 2012-06-25 22:41:43.000 177 33384.27 397.42 2303.70 33.10 2012-06-25 22:41:44.000 177 33384.31 397.44 2303.68 33.10 2012-06-25 22:41:45.000 177 33384.21 397.49 2303.67 33.10 2012-06-25 22:41:46.000 177 33384.41 397.48 2303.65 33.10 2012-06-25 22:41:47.000 177 33384.22 397.46 2303.68 33.10 2012-06-25 22:41:48.000 177 33384.30 397.42 2303.70 33.10 2012-06-25 22:41:49.000 177 33384.30 397.43 2303.61 33.10 2012-06-25 22:41:50.000 177 33384.26 397.42 2303.67 33.10 2012-06-25 22:41:51.000 177 33384.19 397.40 2303.68 33.10 2012-06-25 22:41:52.000 177 33384.31 397.41 2303.68 33.10 2012-06-25 22:41:53.000 177 33384.24 397.39 2303.78 33.10 2012-06-25 22:41:54.000 177 33384.15 397.41 2303.73 33.10 2012-06-25 22:41:54.000 177 33384.24 397.40 2303.70 33.10 2012-06-25 22:41:56.000 177 33384.22 397.40 2303.76 33.10 2012-06-25 22:41:57.000 177 33384.17 397.35 2303.74 33.10 2012-06-25 22:41:58.000 177 33384.21 397.34 2303.77 33.10 2012-06-25 22:41:59.000 177 33384.24 397.35 2303.77 33.10 2012-06-25 22:42:00.000 177 33384.18 397.32 2303.76 33.10 2012-06-25 22:42:01.000 177 33384.23 397.31 2303.65 33.10 2012-06-25 22:42:02.000 177 33384.24 397.35 2303.72 33.10 2012-06-25 22:42:03.000 177 33384.30 397.31 2303.74 33.10 2012-06-25 22:42:04.000 177 33384.03 397.34 2303.72 33.10 2012-06-25 22:42:05.000 177 33384.22 397.33 2303.78 33.10 2012-06-25 22:42:06.000 177 33384.18 397.31 2303.78 33.10 2012-06-25 22:42:07.000 177 33384.12 397.29 2303.68 33.10 2012-06-25 22:42:07.000 177 33384.22 397.28 2303.71 33.10 2012-06-25 22:42:09.000 177 33384.18 397.30 2303.70 33.10 2012-06-25 22:42:10.000 177 33384.21 397.31 2303.71 33.10 2012-06-25 22:42:11.000 177 33384.09 397.30 2303.68 33.10 2012-06-25 22:42:12.000 177 33384.05 397.32 2303.74 33.10 2012-06-25 22:42:13.000 177 33384.09 397.28 2303.67 33.10 2012-06-25 22:42:14.000 177 33384.08 397.26 2303.75 33.10 2012-06-25 22:42:15.000 177 33384.12 397.27 2303.62 33.10 2012-06-25 22:42:16.000 177 33384.06 397.25 2303.70 33.10 2012-06-25 22:42:17.000 177 33384.16 397.22 2303.72 33.10 2012-06-25 22:42:18.000 177 33384.20 397.20 2303.78 33.10 2012-06-25 22:42:19.000 177 33384.12 397.21 2303.68 33.10 2012-06-25 22:42:20.000 177 33384.05 397.20 2303.74 33.10 2012-06-25 22:42:21.000 177 33384.04 397.22 2303.64 33.10 2012-06-25 22:42:22.000 177 33384.15 397.25 2303.62 33.10 2012-06-25 22:42:23.000 177 33384.08 397.17 2303.64 33.10 2012-06-25 22:42:24.000 177 33384.05 397.17 2303.68 33.10 2012-06-25 22:42:25.000 177 33384.14 397.17 2303.60 33.10 2012-06-25 22:42:26.000 177 33384.06 397.17 2303.78 33.10 2012-06-25 22:42:27.000 177 33384.06 397.17 2303.71 33.10 2012-06-25 22:42:28.000 177 33384.08 397.17 2303.68 33.10 2012-06-25 22:42:29.000 177 33384.08 397.13 2303.73 33.10 2012-06-25 22:42:30.000 177 33383.99 397.17 2303.77 33.10 2012-06-25 22:42:31.000 177 33384.03 397.15 2303.70 33.10 2012-06-25 22:42:32.000 177 33384.10 397.17 2303.78 33.10 2012-06-25 22:42:33.000 177 33384.13 397.14 2303.71 33.10 2012-06-25 22:42:34.000 177 33384.03 397.13 2303.71 33.10 2012-06-25 22:42:35.000 177 33383.97 397.11 2303.73 33.10 2012-06-25 22:42:36.000 177 33384.02 397.08 2303.77 33.10 2012-06-25 22:42:37.000 177 33384.02 397.09 2303.72 33.10 2012-06-25 22:42:38.000 177 33384.02 397.09 2303.74 33.10 2012-06-25 22:42:39.000 177 33384.02 397.07 2303.77 33.10 2012-06-25 22:42:40.000 177 33384.09 397.08 2303.80 33.10 2012-06-25 22:42:41.000 177 33383.93 397.04 2303.75 33.10 2012-06-25 22:42:42.000 177 33383.92 397.00 2303.69 33.10 2012-06-25 22:42:43.000 177 33383.91 397.08 2303.68 33.10 2012-06-25 22:42:44.000 177 33383.86 397.02 2303.75 33.10 2012-06-25 22:42:45.000 177 33383.83 397.02 2303.65 33.10 2012-06-25 22:42:46.000 177 33383.95 396.99 2303.68 33.10 2012-06-25 22:42:47.000 177 33383.97 397.01 2303.84 33.10 2012-06-25 22:42:48.000 177 33383.93 397.00 2303.76 33.10 2012-06-25 22:42:48.000 177 33383.90 397.01 2303.75 33.10 2012-06-25 22:42:50.000 177 33383.96 396.97 2303.71 33.10 2012-06-25 22:42:51.000 177 33383.87 396.98 2303.76 33.10 2012-06-25 22:42:52.000 177 33383.88 396.96 2303.69 33.10 2012-06-25 22:42:53.000 177 33383.88 397.00 2303.75 33.10 2012-06-25 22:42:54.000 177 33383.89 396.98 2303.78 33.10 2012-06-25 22:42:55.000 177 33383.94 396.99 2303.66 33.10 2012-06-25 22:42:56.000 177 33383.87 396.94 2303.82 33.10 2012-06-25 22:42:57.000 177 33383.84 396.92 2303.70 33.10 2012-06-25 22:42:58.000 177 33383.90 396.92 2303.66 33.10 2012-06-25 22:42:59.000 177 33383.85 396.94 2303.70 33.10 2012-06-25 22:43:00.000 177 33383.87 396.93 2303.74 33.10 2012-06-25 22:43:01.000 177 33383.80 396.88 2303.66 33.10 2012-06-25 22:43:01.000 177 33383.81 396.85 2303.74 33.10 2012-06-25 22:43:03.000 177 33383.82 396.86 2303.71 33.10 2012-06-25 22:43:04.000 177 33383.76 396.86 2303.71 33.10 2012-06-25 22:43:05.000 177 33383.73 396.82 2303.68 33.10 2012-06-25 22:43:06.000 177 33383.74 396.82 2303.74 33.10 2012-06-25 22:43:07.000 177 33383.77 396.89 2303.77 33.10 2012-06-25 22:43:08.000 177 33383.86 396.87 2303.69 33.10 2012-06-25 22:43:09.000 177 33383.74 396.87 2303.75 33.10 2012-06-25 22:43:10.000 177 33383.69 396.82 2303.72 33.10 2012-06-25 22:43:11.000 177 33383.75 396.83 2303.76 33.10 2012-06-25 22:43:12.000 177 33383.75 396.81 2303.71 33.10 2012-06-25 22:43:13.000 177 33383.78 396.84 2303.76 33.10 2012-06-25 22:43:14.000 177 33383.66 396.85 2303.64 33.10 2012-06-25 22:43:15.000 177 33383.68 396.83 2303.66 33.10 2012-06-25 22:43:16.000 177 33383.80 396.83 2303.71 33.10 2012-06-25 22:43:17.000 177 33383.57 396.82 2303.76 33.10 2012-06-25 22:43:18.000 177 33383.64 396.80 2303.68 33.10 2012-06-25 22:43:19.000 177 33383.77 396.84 2303.78 33.10 2012-06-25 22:43:20.000 177 33383.70 396.76 2303.65 33.10 2012-06-25 22:43:21.000 177 33383.72 396.75 2303.64 33.10 2012-06-25 22:43:22.000 177 33383.83 396.81 2303.71 33.10 2012-06-25 22:43:23.000 177 33383.69 396.75 2303.70 33.10 2012-06-25 22:43:24.000 177 33383.64 396.75 2303.66 33.10 2012-06-25 22:43:25.000 177 33383.75 396.79 2303.76 33.10 2012-06-25 22:43:26.000 177 33383.63 396.78 2303.72 33.10 2012-06-25 22:43:27.000 177 33383.59 396.79 2303.68 33.10 2012-06-25 22:43:28.000 177 33383.64 396.75 2303.61 33.10 2012-06-25 22:43:29.000 177 33383.65 396.82 2303.68 33.10 2012-06-25 22:43:30.000 177 33383.68 396.77 2303.71 33.10 2012-06-25 22:43:31.000 177 33383.61 396.79 2303.68 33.10 2012-06-25 22:43:32.000 177 33383.69 396.77 2303.64 33.10 2012-06-25 22:43:33.000 177 33383.72 396.77 2303.68 33.10 2012-06-25 22:43:34.000 177 33383.53 396.77 2303.66 33.10 2012-06-25 22:43:35.000 177 33383.74 396.82 2303.71 33.10 2012-06-25 22:43:36.000 177 33383.58 396.80 2303.73 33.10 2012-06-25 22:43:37.000 177 33383.66 396.81 2303.71 33.10 2012-06-25 22:43:38.000 177 33383.61 396.79 2303.69 33.10 2012-06-25 22:43:39.000 177 33383.59 396.81 2303.69 33.10 2012-06-25 22:43:40.000 177 33383.45 396.77 2303.65 33.10 2012-06-25 22:43:41.000 177 33383.56 396.80 2303.72 33.10 2012-06-25 22:43:42.000 177 33383.58 396.77 2303.76 33.10 2012-06-25 22:43:42.000 177 33383.56 396.78 2303.72 33.10 2012-06-25 22:43:44.000 177 33383.54 396.78 2303.68 33.10 2012-06-25 22:43:45.000 177 33383.49 396.77 2303.77 33.10 2012-06-25 22:43:46.000 177 33383.53 396.82 2303.69 33.10 2012-06-25 22:43:47.000 177 33383.57 396.79 2303.72 33.10 2012-06-25 22:43:48.000 177 33383.53 396.76 2303.69 33.10 2012-06-25 22:43:49.000 177 33383.47 396.79 2303.73 33.10 2012-06-25 22:43:50.000 177 33383.49 396.77 2303.67 33.10 2012-06-25 22:43:51.000 177 33383.44 396.77 2303.77 33.10 2012-06-25 22:43:52.000 177 33383.49 396.77 2303.70 33.10 2012-06-25 22:43:53.000 177 33383.49 396.73 2303.78 33.10 2012-06-25 22:43:54.000 177 33383.46 396.71 2303.72 33.10 2012-06-25 22:43:55.000 177 33383.43 396.78 2303.76 33.10 2012-06-25 22:43:55.000 177 33383.47 396.75 2303.72 33.10 2012-06-25 22:43:57.000 177 33383.44 396.70 2303.70 33.10 2012-06-25 22:43:58.000 177 33383.49 396.78 2303.70 33.10 2012-06-25 22:43:59.000 177 33383.46 396.74 2303.75 33.10 2012-06-25 22:44:00.000 177 33383.40 396.75 2303.74 33.10 2012-06-25 22:44:01.000 177 33383.57 396.76 2303.72 33.10 2012-06-25 22:44:02.000 177 33383.44 396.79 2303.67 33.10 2012-06-25 22:44:03.000 177 33383.43 396.75 2303.68 33.10 2012-06-25 22:44:04.000 177 33383.41 396.74 2303.78 33.10 2012-06-25 22:44:05.000 177 33383.50 396.73 2303.74 33.10 2012-06-25 22:44:06.000 177 33383.45 396.76 2303.74 33.10 2012-06-25 22:44:07.000 177 33383.41 396.82 2303.67 33.10 2012-06-25 22:44:08.000 177 33383.43 396.76 2303.70 33.10 2012-06-25 22:44:09.000 177 33383.38 396.75 2303.77 33.10 2012-06-25 22:44:10.000 177 33383.32 396.75 2303.74 33.10 2012-06-25 22:44:11.000 177 33383.48 396.80 2303.76 33.10 2012-06-25 22:44:12.000 177 33383.37 396.80 2303.78 33.10 2012-06-25 22:44:13.000 177 33383.34 396.74 2303.72 33.10 2012-06-25 22:44:14.000 177 33383.36 396.78 2303.68 33.10 2012-06-25 22:44:15.000 177 33383.32 396.74 2303.77 33.10 2012-06-25 22:44:16.000 177 33383.42 396.75 2303.71 33.10 2012-06-25 22:44:17.000 177 33383.40 396.75 2303.78 33.10 2012-06-25 22:44:18.000 177 33383.34 396.72 2303.76 33.10 2012-06-25 22:44:19.000 177 33383.34 396.75 2303.68 33.10 2012-06-25 22:44:20.000 177 33383.34 396.78 2303.74 33.10 2012-06-25 22:44:21.000 177 33383.40 396.76 2303.70 33.10 2012-06-25 22:44:22.000 177 33383.37 396.78 2303.74 33.10 2012-06-25 22:44:23.000 177 33383.41 396.76 2303.70 33.10 2012-06-25 22:44:24.000 177 33383.25 396.78 2303.74 33.10 2012-06-25 22:44:25.000 177 33383.36 396.78 2303.76 33.10 2012-06-25 22:44:26.000 177 33383.34 396.78 2303.79 33.10 2012-06-25 22:44:27.000 177 33383.33 396.79 2303.77 33.10 2012-06-25 22:44:28.000 177 33383.32 396.81 2303.73 33.10 2012-06-25 22:44:29.000 177 33383.29 396.85 2303.69 33.10 2012-06-25 22:44:30.000 177 33383.19 396.81 2303.73 33.10 2012-06-25 22:44:31.000 177 33383.32 396.75 2303.74 33.10 2012-06-25 22:44:32.000 177 33383.29 396.77 2303.75 33.10 2012-06-25 22:44:33.000 177 33383.15 396.77 2303.71 33.10 2012-06-25 22:44:34.000 177 33383.27 396.79 2303.71 33.10 2012-06-25 22:44:35.000 177 33383.31 396.81 2303.83 33.10 2012-06-25 22:44:36.000 177 33383.28 396.80 2303.86 33.10 2012-06-25 22:44:36.000 177 33383.24 396.84 2303.66 33.10 2012-06-25 22:44:38.000 177 33383.25 396.82 2303.78 33.10 2012-06-25 22:44:39.000 177 33383.25 396.79 2303.78 33.10 2012-06-25 22:44:40.000 177 33383.29 396.82 2303.76 33.10 2012-06-25 22:44:41.000 177 33383.26 396.80 2303.72 33.10 2012-06-25 22:44:42.000 177 33383.23 396.79 2303.68 33.10 2012-06-25 22:44:43.000 177 33383.26 396.81 2303.73 33.10 2012-06-25 22:44:44.000 177 33383.19 396.84 2303.74 33.10 2012-06-25 22:44:45.000 177 33383.20 396.79 2303.74 33.10 2012-06-25 22:44:46.000 177 33383.31 396.81 2303.73 33.10 2012-06-25 22:44:47.000 177 33383.09 396.79 2303.70 33.10 2012-06-25 22:44:48.000 177 33383.25 396.77 2303.75 33.10 2012-06-25 22:44:49.000 177 33383.15 396.79 2303.73 33.10 2012-06-25 22:44:49.000 177 33383.25 396.84 2303.74 33.10 2012-06-25 22:44:51.000 177 33383.22 396.81 2303.81 33.10 2012-06-25 22:44:52.000 177 33383.19 396.82 2303.66 33.10 2012-06-25 22:44:53.000 177 33383.16 396.83 2303.83 33.10 2012-06-25 22:44:54.000 177 33383.22 396.85 2303.72 33.10 2012-06-25 22:44:55.000 177 33383.23 396.81 2303.78 33.10 2012-06-25 22:44:56.000 177 33383.21 396.81 2303.72 33.10 2012-06-25 22:44:57.000 177 33383.11 396.86 2303.69 33.10 2012-06-25 22:44:58.000 177 33383.15 396.78 2303.70 33.10 2012-06-25 22:44:59.000 177 33383.26 396.84 2303.84 33.10 2012-06-25 22:45:00.000 177 33383.16 396.83 2303.87 33.10 2012-06-25 22:45:01.000 177 33383.19 396.84 2303.76 33.10 2012-06-25 22:45:02.000 177 33383.22 396.81 2303.80 33.10 2012-06-25 22:45:03.000 177 33383.15 396.84 2303.80 33.10 2012-06-25 22:45:04.000 177 33383.04 396.85 2303.79 33.10 2012-06-25 22:45:05.000 177 33383.22 396.86 2303.77 33.10 2012-06-25 22:45:06.000 177 33383.15 396.85 2303.77 33.10 2012-06-25 22:45:07.000 177 33383.15 396.81 2303.71 33.10 2012-06-25 22:45:08.000 177 33383.11 396.81 2303.84 33.10 2012-06-25 22:45:09.000 177 33383.07 396.83 2303.77 33.10 2012-06-25 22:45:10.000 177 33383.26 396.86 2303.84 33.10 2012-06-25 22:45:11.000 177 33383.19 396.82 2303.78 33.10 2012-06-25 22:45:12.000 177 33383.18 396.82 2303.76 33.10 2012-06-25 22:45:13.000 177 33383.16 396.87 2303.70 33.10 2012-06-25 22:45:14.000 177 33383.12 396.86 2303.75 33.10 2012-06-25 22:45:15.000 177 33383.12 396.85 2303.81 33.10 2012-06-25 22:45:16.000 177 33383.15 396.86 2303.81 33.10 2012-06-25 22:45:17.000 177 33383.09 396.91 2303.80 33.10 2012-06-25 22:45:18.000 177 33383.05 396.88 2303.77 33.10 2012-06-25 22:45:19.000 177 33383.08 396.87 2303.76 33.10 2012-06-25 22:45:20.000 177 33383.06 396.86 2303.70 33.10 2012-06-25 22:45:21.000 177 33383.09 396.88 2303.78 33.10 2012-06-25 22:45:22.000 177 33382.94 396.91 2303.78 33.10 2012-06-25 22:45:23.000 177 33383.16 396.87 2303.74 33.10 2012-06-25 22:45:24.000 177 33383.10 396.92 2303.76 33.10 2012-06-25 22:45:25.000 177 33383.16 396.85 2303.77 33.10 2012-06-25 22:45:26.000 177 33383.12 396.90 2303.83 33.10 2012-06-25 22:45:27.000 177 33383.10 396.92 2303.80 33.10 2012-06-25 22:45:28.000 177 33383.07 396.92 2303.80 33.10 2012-06-25 22:45:29.000 177 33383.09 396.94 2303.77 33.10 2012-06-25 22:45:30.000 177 33383.07 396.95 2303.72 33.10 2012-06-25 22:45:30.000 177 33383.19 396.93 2303.77 33.10 2012-06-25 22:45:32.000 177 33383.15 396.92 2303.74 33.10 2012-06-25 22:45:33.000 177 33383.07 396.95 2303.77 33.10 2012-06-25 22:45:34.000 177 33383.13 396.92 2303.84 33.10 2012-06-25 22:45:35.000 177 33383.11 396.99 2303.78 33.10 2012-06-25 22:45:36.000 177 33383.15 396.95 2303.83 33.10 2012-06-25 22:45:37.000 177 33383.10 396.97 2303.76 33.10 2012-06-25 22:45:38.000 177 33383.17 396.98 2303.73 33.10 2012-06-25 22:45:39.000 177 33383.17 396.92 2303.78 33.10 2012-06-25 22:45:40.000 177 33383.13 396.97 2303.78 33.10 2012-06-25 22:45:41.000 177 33383.25 396.98 2303.81 33.10 2012-06-25 22:45:42.000 177 33383.13 396.97 2303.72 33.10 2012-06-25 22:45:43.000 177 33383.22 396.99 2303.76 33.10 2012-06-25 22:45:43.000 177 33383.22 396.98 2303.86 33.10 2012-06-25 22:45:45.000 177 33383.13 396.96 2303.74 33.10 2012-06-25 22:45:46.000 177 33383.16 396.97 2303.80 33.10 2012-06-25 22:45:47.000 177 33383.06 397.00 2303.71 33.10 2012-06-25 22:45:48.000 177 33383.13 396.99 2303.70 33.10 2012-06-25 22:45:49.000 177 33383.18 396.98 2303.74 33.10 2012-06-25 22:45:50.000 177 33383.15 397.00 2303.78 33.10 2012-06-25 22:45:51.000 177 33383.07 397.01 2303.75 33.10 2012-06-25 22:45:52.000 177 33383.06 397.00 2303.77 33.10 2012-06-25 22:45:53.000 177 33383.12 396.96 2303.74 33.10 2012-06-25 22:45:54.000 177 33383.08 397.02 2303.77 33.10 2012-06-25 22:45:55.000 177 33383.10 397.03 2303.73 33.10 2012-06-25 22:45:56.000 177 33383.10 397.04 2303.79 33.10 2012-06-25 22:45:57.000 177 33383.07 397.07 2303.77 33.10 2012-06-25 22:45:58.000 177 33383.21 397.04 2303.78 33.10 2012-06-25 22:45:59.000 177 33383.13 397.04 2303.78 33.10 2012-06-25 22:46:00.000 177 33383.06 397.04 2303.80 33.10 2012-06-25 22:46:01.000 177 33383.07 397.04 2303.69 33.10 2012-06-25 22:46:02.000 177 33383.12 397.07 2303.83 33.10 2012-06-25 22:46:03.000 177 33383.01 397.02 2303.76 33.10 2012-06-25 22:46:04.000 177 33382.99 397.10 2303.71 33.10 2012-06-25 22:46:05.000 177 33382.98 397.10 2303.70 33.10 2012-06-25 22:46:06.000 177 33382.98 397.09 2303.76 33.10 2012-06-25 22:46:07.000 177 33383.01 397.14 2303.73 33.10 2012-06-25 22:46:08.000 177 33382.96 397.12 2303.79 33.10 2012-06-25 22:46:09.000 177 33383.10 397.09 2303.77 33.10 2012-06-25 22:46:10.000 177 33383.07 397.10 2303.84 33.10 2012-06-25 22:46:11.000 177 33383.00 397.09 2303.77 33.10 2012-06-25 22:46:12.000 177 33382.94 397.11 2303.69 33.10 2012-06-25 22:46:13.000 177 33382.96 397.12 2303.77 33.10 2012-06-25 22:46:14.000 177 33383.01 397.14 2303.76 33.10 2012-06-25 22:46:15.000 177 33382.89 397.13 2303.68 33.10 2012-06-25 22:46:16.000 177 33382.87 397.11 2303.81 33.10 2012-06-25 22:46:17.000 177 33383.00 397.13 2303.76 33.10 2012-06-25 22:46:18.000 177 33382.87 397.12 2303.78 33.10 2012-06-25 22:46:19.000 177 33382.98 397.13 2303.81 33.10 2012-06-25 22:46:20.000 177 33382.92 397.12 2303.90 33.10 2012-06-25 22:46:21.000 177 33382.89 397.15 2303.86 33.10 2012-06-25 22:46:22.000 177 33382.95 397.14 2303.80 33.10 2012-06-25 22:46:23.000 177 33382.86 397.16 2303.75 33.10 2012-06-25 22:46:24.000 177 33382.89 397.13 2303.76 33.10 2012-06-25 22:46:24.000 177 33382.91 397.11 2303.84 33.10 2012-06-25 22:46:26.000 177 33382.87 397.14 2303.83 33.10 2012-06-25 22:46:27.000 177 33382.78 397.14 2303.74 33.10 2012-06-25 22:46:28.000 177 33382.94 397.13 2303.92 33.10 2012-06-25 22:46:29.000 177 33382.86 397.14 2303.90 33.10 2012-06-25 22:46:30.000 177 33382.85 397.13 2303.91 33.10 2012-06-25 22:46:31.000 177 33382.83 397.12 2303.91 33.10 2012-06-25 22:46:32.000 177 33382.80 397.17 2303.96 33.10 2012-06-25 22:46:33.000 177 33382.78 397.14 2303.86 33.10 2012-06-25 22:46:34.000 177 33382.78 397.16 2303.87 33.10 2012-06-25 22:46:35.000 177 33382.82 397.14 2303.94 33.10 2012-06-25 22:46:36.000 177 33382.73 397.12 2303.90 33.10 2012-06-25 22:46:37.000 177 33382.82 397.18 2303.78 33.10 2012-06-25 22:46:37.000 177 33382.88 397.12 2303.78 33.10 2012-06-25 22:46:39.000 177 33382.86 397.13 2303.87 33.10 2012-06-25 22:46:40.000 177 33382.84 397.12 2303.83 33.10 2012-06-25 22:46:41.000 177 33382.79 397.14 2303.89 33.10 2012-06-25 22:46:42.000 177 33382.76 397.12 2303.94 33.10 2012-06-25 22:46:43.000 177 33382.82 397.12 2303.81 33.10 2012-06-25 22:46:44.000 177 33382.88 397.16 2303.83 33.10 2012-06-25 22:46:45.000 177 33382.80 397.13 2303.83 33.10 2012-06-25 22:46:46.000 177 33382.78 397.13 2303.78 33.10 2012-06-25 22:46:47.000 177 33382.85 397.10 2303.83 33.10 2012-06-25 22:46:48.000 177 33382.79 397.10 2303.77 33.10 2012-06-25 22:46:49.000 177 33382.82 397.14 2303.80 33.10 2012-06-25 22:46:50.000 177 33382.85 397.12 2303.89 33.10 2012-06-25 22:46:51.000 177 33382.84 397.12 2303.80 33.10 2012-06-25 22:46:52.000 177 33382.84 397.16 2303.81 33.10 2012-06-25 22:46:53.000 177 33382.82 397.18 2303.75 33.10 2012-06-25 22:46:54.000 177 33382.78 397.14 2303.78 33.10 2012-06-25 22:46:55.000 177 33382.86 397.12 2303.80 33.10 2012-06-25 22:46:56.000 177 33382.85 397.19 2303.88 33.10 2012-06-25 22:46:57.000 177 33382.94 397.14 2303.85 33.10 2012-06-25 22:46:58.000 177 33382.90 397.14 2303.89 33.10 2012-06-25 22:46:59.000 177 33382.84 397.15 2303.75 33.10 2012-06-25 22:47:00.000 177 33382.76 397.14 2303.75 33.10 2012-06-25 22:47:01.000 177 33382.83 397.14 2303.80 33.10 2012-06-25 22:47:02.000 177 33382.87 397.13 2303.81 33.10 2012-06-25 22:47:03.000 177 33382.82 397.14 2303.96 33.10 2012-06-25 22:47:04.000 177 33382.79 397.12 2303.81 33.10 2012-06-25 22:47:05.000 177 33382.82 397.14 2303.79 33.10 2012-06-25 22:47:06.000 177 33382.84 397.10 2303.83 33.10 2012-06-25 22:47:07.000 177 33382.88 397.17 2303.83 33.10 2012-06-25 22:47:08.000 177 33382.89 397.17 2303.89 33.10 2012-06-25 22:47:09.000 177 33382.88 397.15 2303.87 33.10 2012-06-25 22:47:10.000 177 33382.84 397.13 2303.84 33.10 2012-06-25 22:47:11.000 177 33382.87 397.15 2303.83 33.10 2012-06-25 22:47:12.000 177 33382.79 397.12 2303.80 33.10 2012-06-25 22:47:13.000 177 33382.82 397.18 2303.75 33.10 2012-06-25 22:47:14.000 177 33382.88 397.19 2303.81 33.10 2012-06-25 22:47:15.000 177 33382.91 397.15 2303.85 33.10 2012-06-25 22:47:16.000 177 33382.77 397.16 2303.84 33.10 2012-06-25 22:47:17.000 177 33382.86 397.14 2303.91 33.10 2012-06-25 22:47:18.000 177 33382.84 397.15 2303.87 33.10 2012-06-25 22:47:18.000 177 33382.87 397.20 2303.77 33.10 2012-06-25 22:47:20.000 177 33382.87 397.21 2303.82 33.10 2012-06-25 22:47:21.000 177 33382.87 397.23 2303.80 33.10 2012-06-25 22:47:22.000 177 33382.93 397.18 2303.76 33.10 2012-06-25 22:47:23.000 177 33382.81 397.21 2303.80 33.10 2012-06-25 22:47:24.000 177 33382.87 397.16 2303.82 33.10 2012-06-25 22:47:25.000 177 33382.89 397.18 2303.77 33.10 2012-06-25 22:47:26.000 177 33382.86 397.20 2303.77 33.10 2012-06-25 22:47:27.000 177 33382.87 397.15 2303.78 33.10 2012-06-25 22:47:28.000 177 33382.91 397.17 2303.81 33.10 2012-06-25 22:47:29.000 177 33382.93 397.19 2303.74 33.10 2012-06-25 22:47:30.000 177 33382.87 397.19 2303.72 33.10 2012-06-25 22:47:31.000 177 33382.92 397.17 2303.71 33.10 2012-06-25 22:47:31.000 177 33382.85 397.20 2303.75 33.10 2012-06-25 22:47:33.000 177 33382.91 397.18 2303.82 33.10 2012-06-25 22:47:34.000 177 33382.85 397.20 2303.76 33.10 2012-06-25 22:47:35.000 177 33382.94 397.15 2303.76 33.10 2012-06-25 22:47:36.000 177 33382.96 397.18 2303.72 33.10 2012-06-25 22:47:37.000 177 33382.97 397.18 2303.72 33.10 2012-06-25 22:47:38.000 177 33382.97 397.15 2303.68 33.10 2012-06-25 22:47:39.000 177 33382.90 397.18 2303.83 33.10 2012-06-25 22:47:40.000 177 33382.96 397.19 2303.74 33.10 2012-06-25 22:47:41.000 177 33383.00 397.19 2303.81 33.10 2012-06-25 22:47:42.000 177 33382.91 397.18 2303.74 33.10 2012-06-25 22:47:43.000 177 33382.95 397.19 2303.78 33.10 2012-06-25 22:47:44.000 177 33382.90 397.17 2303.81 33.10 2012-06-25 22:47:45.000 177 33382.89 397.17 2303.77 33.10 2012-06-25 22:47:46.000 177 33382.93 397.20 2303.77 33.10 2012-06-25 22:47:47.000 177 33382.91 397.17 2303.77 33.10 2012-06-25 22:47:48.000 177 33382.89 397.16 2303.77 33.10 2012-06-25 22:47:49.000 177 33382.88 397.18 2303.74 33.10 2012-06-25 22:47:50.000 177 33382.86 397.19 2303.76 33.10 2012-06-25 22:47:51.000 177 33382.88 397.22 2303.80 33.10 2012-06-25 22:47:52.000 177 33382.92 397.21 2303.72 33.10 2012-06-25 22:47:53.000 177 33382.96 397.18 2303.79 33.10 2012-06-25 22:47:54.000 177 33382.96 397.17 2303.75 33.10 2012-06-25 22:47:55.000 177 33382.92 397.19 2303.71 33.10 2012-06-25 22:47:56.000 177 33382.93 397.18 2303.74 33.10 2012-06-25 22:47:57.000 177 33382.94 397.23 2303.74 33.10 2012-06-25 22:47:58.000 177 33382.93 397.18 2303.72 33.10 2012-06-25 22:47:59.000 177 33382.98 397.15 2303.79 33.10 2012-06-25 22:48:00.000 177 33382.84 397.17 2303.72 33.10 2012-06-25 22:48:01.000 177 33382.97 397.19 2303.80 33.10 2012-06-25 22:48:02.000 177 33382.88 397.17 2303.72 33.10 2012-06-25 22:48:03.000 177 33382.91 397.15 2303.76 33.10 2012-06-25 22:48:04.000 177 33382.93 397.19 2303.78 33.10 2012-06-25 22:48:05.000 177 33383.00 397.18 2303.76 33.10 2012-06-25 22:48:06.000 177 33382.91 397.19 2303.79 33.10 2012-06-25 22:48:07.000 177 33382.96 397.19 2303.80 33.10 2012-06-25 22:48:08.000 177 33382.93 397.20 2303.82 33.10 2012-06-25 22:48:09.000 177 33383.02 397.19 2303.70 33.10 2012-06-25 22:48:10.000 177 33382.90 397.18 2303.74 33.10 2012-06-25 22:48:11.000 177 33382.94 397.20 2303.72 33.10 2012-06-25 22:48:12.000 177 33382.94 397.18 2303.76 33.10 2012-06-25 22:48:12.000 177 33382.93 397.20 2303.70 33.10 2012-06-25 22:48:14.000 177 33382.94 397.24 2303.80 33.10 2012-06-25 22:48:15.000 177 33382.91 397.25 2303.77 33.10 2012-06-25 22:48:16.000 177 33383.02 397.28 2303.81 33.10 2012-06-25 22:48:17.000 177 33382.85 397.24 2303.77 33.10 2012-06-25 22:48:18.000 177 33383.00 397.26 2303.73 33.10 2012-06-25 22:48:19.000 177 33382.97 397.26 2303.80 33.10 2012-06-25 22:48:20.000 177 33382.98 397.22 2303.77 33.10 2012-06-25 22:48:21.000 177 33383.00 397.24 2303.77 33.10 2012-06-25 22:48:22.000 177 33382.95 397.22 2303.77 33.10 2012-06-25 22:48:23.000 177 33382.87 397.23 2303.77 33.10 2012-06-25 22:48:24.000 177 33382.93 397.22 2303.76 33.10 2012-06-25 22:48:25.000 177 33382.96 397.23 2303.77 33.10 2012-06-25 22:48:25.000 177 33382.91 397.23 2303.73 33.10 2012-06-25 22:48:27.000 177 33382.85 397.24 2303.77 33.10 2012-06-25 22:48:28.000 177 33382.89 397.30 2303.76 33.10 2012-06-25 22:48:29.000 177 33382.87 397.23 2303.70 33.10 2012-06-25 22:48:30.000 177 33382.82 397.21 2303.74 33.10 2012-06-25 22:48:31.000 177 33382.93 397.25 2303.73 33.10 2012-06-25 22:48:32.000 177 33382.92 397.24 2303.77 33.10 2012-06-25 22:48:33.000 177 33382.87 397.23 2303.76 33.10 2012-06-25 22:48:34.000 177 33382.89 397.25 2303.70 33.10 2012-06-25 22:48:35.000 177 33382.93 397.28 2303.71 33.10 2012-06-25 22:48:36.000 177 33382.96 397.26 2303.74 33.10 2012-06-25 22:48:37.000 177 33382.91 397.22 2303.76 33.10 2012-06-25 22:48:38.000 177 33382.91 397.29 2303.76 33.10 2012-06-25 22:48:39.000 177 33382.88 397.31 2303.79 33.10 2012-06-25 22:48:40.000 177 33383.01 397.24 2303.74 33.10 2012-06-25 22:48:41.000 177 33382.98 397.29 2303.72 33.10 2012-06-25 22:48:42.000 177 33382.88 397.29 2303.74 33.10 2012-06-25 22:48:43.000 177 33382.90 397.29 2303.75 33.10 2012-06-25 22:48:44.000 177 33382.89 397.28 2303.71 33.10 2012-06-25 22:48:45.000 177 33382.94 397.25 2303.75 33.10 2012-06-25 22:48:46.000 177 33382.94 397.26 2303.72 33.10 2012-06-25 22:48:47.000 177 33382.88 397.26 2303.74 33.10 2012-06-25 22:48:48.000 177 33383.00 397.28 2303.70 33.10 2012-06-25 22:48:49.000 177 33382.86 397.22 2303.71 33.10 2012-06-25 22:48:50.000 177 33382.99 397.26 2303.81 33.10 2012-06-25 22:48:51.000 177 33382.88 397.34 2303.80 33.10 2012-06-25 22:48:52.000 177 33382.82 397.27 2303.81 33.10 2012-06-25 22:48:53.000 177 33382.75 397.23 2303.69 33.10 2012-06-25 22:48:54.000 177 33382.84 397.25 2303.77 33.10 2012-06-25 22:48:55.000 177 33382.81 397.26 2303.71 33.10 2012-06-25 22:48:56.000 177 33382.82 397.25 2303.76 33.10 2012-06-25 22:48:57.000 177 33382.88 397.27 2303.80 33.10 2012-06-25 22:48:58.000 177 33382.77 397.30 2303.69 33.10 2012-06-25 22:48:59.000 177 33382.79 397.31 2303.81 33.10 2012-06-25 22:49:00.000 177 33382.88 397.29 2303.77 33.10 2012-06-25 22:49:01.000 177 33382.79 397.29 2303.76 33.10 2012-06-25 22:49:02.000 177 33382.84 397.33 2303.80 33.10 2012-06-25 22:49:03.000 177 33382.85 397.32 2303.82 33.10 2012-06-25 22:49:04.000 177 33382.76 397.33 2303.77 33.10 2012-06-25 22:49:05.000 177 33382.85 397.32 2303.77 33.10 2012-06-25 22:49:06.000 177 33382.82 397.27 2303.71 33.10 2012-06-25 22:49:06.000 177 33382.80 397.27 2303.68 33.10 2012-06-25 22:49:08.000 177 33382.89 397.32 2303.88 33.10 2012-06-25 22:49:09.000 177 33382.84 397.32 2303.83 33.10 2012-06-25 22:49:10.000 177 33382.79 397.28 2303.75 33.10 2012-06-25 22:49:11.000 177 33382.84 397.29 2303.72 33.10 2012-06-25 22:49:12.000 177 33382.93 397.31 2303.84 33.10 2012-06-25 22:49:13.000 177 33382.83 397.28 2303.81 33.10 2012-06-25 22:49:14.000 177 33382.83 397.32 2303.80 33.10 2012-06-25 22:49:15.000 177 33382.86 397.32 2303.83 33.10 2012-06-25 22:49:16.000 177 33382.85 397.34 2303.85 33.10 2012-06-25 22:49:17.000 177 33382.73 397.31 2303.83 33.10 2012-06-25 22:49:18.000 177 33382.86 397.32 2303.80 33.09 2012-06-25 22:49:19.000 177 33382.79 397.30 2303.84 33.10 2012-06-25 22:49:19.000 177 33382.77 397.28 2303.76 33.10 2012-06-25 22:49:21.000 177 33382.81 397.34 2303.77 33.09 2012-06-25 22:49:22.000 177 33382.85 397.34 2303.81 33.09 2012-06-25 22:49:23.000 177 33382.79 397.28 2303.79 33.09 2012-06-25 22:49:24.000 177 33382.78 397.34 2303.78 33.09 2012-06-25 22:49:25.000 177 33382.80 397.30 2303.74 33.09 2012-06-25 22:49:26.000 177 33382.84 397.29 2303.86 33.09 2012-06-25 22:49:27.000 177 33382.71 397.27 2303.77 33.09 2012-06-25 22:49:28.000 177 33382.66 397.33 2303.79 33.09 2012-06-25 22:49:29.000 177 33382.76 397.29 2303.76 33.09 2012-06-25 22:49:30.000 177 33382.80 397.32 2303.75 33.09 2012-06-25 22:49:31.000 177 33382.75 397.32 2303.70 33.09 2012-06-25 22:49:32.000 177 33382.78 397.36 2303.87 33.09 2012-06-25 22:49:33.000 177 33382.72 397.31 2303.72 33.09 2012-06-25 22:49:34.000 177 33382.79 397.31 2303.81 33.09 2012-06-25 22:49:35.000 177 33382.69 397.38 2303.79 33.09 2012-06-25 22:49:36.000 177 33382.76 397.34 2303.77 33.09 2012-06-25 22:49:37.000 177 33382.66 397.31 2303.81 33.09 2012-06-25 22:49:38.000 177 33382.71 397.32 2303.77 33.09 2012-06-25 22:49:39.000 177 33382.68 397.37 2303.68 33.09 2012-06-25 22:49:40.000 177 33382.72 397.31 2303.87 33.09 2012-06-25 22:49:41.000 177 33382.75 397.33 2303.84 33.09 2012-06-25 22:49:42.000 177 33382.72 397.33 2303.76 33.09 2012-06-25 22:49:43.000 177 33382.68 397.30 2303.75 33.09 2012-06-25 22:49:44.000 177 33382.68 397.29 2303.76 33.09 2012-06-25 22:49:45.000 177 33382.74 397.34 2303.88 33.09 2012-06-25 22:49:46.000 177 33382.71 397.31 2303.80 33.09 2012-06-25 22:49:47.000 177 33382.77 397.30 2303.80 33.09 2012-06-25 22:49:48.000 177 33382.66 397.35 2303.77 33.09 2012-06-25 22:49:49.000 177 33382.65 397.33 2303.73 33.09 2012-06-25 22:49:50.000 177 33382.70 397.28 2303.78 33.09 2012-06-25 22:49:51.000 177 33382.64 397.33 2303.87 33.09 2012-06-25 22:49:52.000 177 33382.71 397.30 2303.78 33.09 2012-06-25 22:49:53.000 177 33382.66 397.29 2303.81 33.10 2012-06-25 22:49:54.000 177 33382.63 397.29 2303.89 33.09 2012-06-25 22:49:55.000 177 33382.61 397.30 2303.93 33.09 2012-06-25 22:49:56.000 177 33382.69 397.26 2303.78 33.10 2012-06-25 22:49:57.000 177 33382.61 397.27 2303.83 33.09 2012-06-25 22:49:58.000 177 33382.56 397.31 2303.84 33.09 2012-06-25 22:49:59.000 177 33382.67 397.33 2303.86 33.10 2012-06-25 22:50:00.000 177 33382.71 397.33 2303.86 33.09 2012-06-25 22:50:00.000 177 33382.63 397.34 2303.81 33.09 2012-06-25 22:50:02.000 177 33382.64 397.33 2303.77 33.09 2012-06-25 22:50:03.000 177 33382.51 397.30 2303.83 33.09 2012-06-25 22:50:04.000 177 33382.61 397.31 2303.86 33.09 2012-06-25 22:50:05.000 177 33382.56 397.30 2303.87 33.09 2012-06-25 22:50:06.000 177 33382.64 397.28 2303.83 33.09 2012-06-25 22:50:07.000 177 33382.64 397.28 2303.84 33.09 2012-06-25 22:50:08.000 177 33382.60 397.28 2303.86 33.09 2012-06-25 22:50:09.000 177 33382.49 397.29 2303.73 33.09 2012-06-25 22:50:10.000 177 33382.46 397.27 2303.84 33.09 2012-06-25 22:50:11.000 177 33382.61 397.26 2303.87 33.09 2012-06-25 22:50:12.000 177 33382.51 397.28 2303.88 33.09 2012-06-25 22:50:13.000 177 33382.56 397.26 2303.81 33.09 2012-06-25 22:50:13.000 177 33382.59 397.30 2303.83 33.09 2012-06-25 22:50:15.000 177 33382.51 397.28 2303.80 33.09 2012-06-25 22:50:16.000 177 33382.56 397.31 2303.84 33.09 2012-06-25 22:50:17.000 177 33382.56 397.27 2303.87 33.09 2012-06-25 22:50:18.000 177 33382.54 397.29 2303.84 33.09 2012-06-25 22:50:19.000 177 33382.50 397.26 2303.78 33.09 2012-06-25 22:50:20.000 177 33382.51 397.26 2303.86 33.09 2012-06-25 22:50:21.000 177 33382.50 397.25 2303.83 33.09 2012-06-25 22:50:22.000 177 33382.40 397.26 2303.87 33.09 2012-06-25 22:50:23.000 177 33382.54 397.26 2303.87 33.09 2012-06-25 22:50:24.000 177 33382.47 397.25 2303.85 33.09 2012-06-25 22:50:25.000 177 33382.44 397.25 2303.82 33.10 2012-06-25 22:50:26.000 177 33382.44 397.28 2303.89 33.09 2012-06-25 22:50:27.000 177 33382.43 397.24 2303.92 33.09 2012-06-25 22:50:28.000 177 33382.33 397.20 2303.78 33.09 2012-06-25 22:50:29.000 177 33382.39 397.21 2303.85 33.09 2012-06-25 22:50:30.000 177 33382.41 397.18 2303.85 33.09 2012-06-25 22:50:31.000 177 33382.40 397.20 2303.81 33.09 2012-06-25 22:50:32.000 177 33382.33 397.19 2303.87 33.09 2012-06-25 22:50:33.000 177 33382.45 397.21 2303.78 33.10 2012-06-25 22:50:34.000 177 33382.44 397.18 2303.91 33.09 2012-06-25 22:50:35.000 177 33382.47 397.22 2303.79 33.09 2012-06-25 22:50:36.000 177 33382.40 397.20 2303.84 33.09 2012-06-25 22:50:37.000 177 33382.44 397.20 2303.78 33.10 2012-06-25 22:50:38.000 177 33382.45 397.21 2303.92 33.09 2012-06-25 22:50:39.000 177 33382.39 397.21 2303.91 33.10 2012-06-25 22:50:40.000 177 33382.34 397.17 2303.80 33.10 2012-06-25 22:50:41.000 177 33382.29 397.12 2303.88 33.09 2012-06-25 22:50:42.000 177 33382.23 397.18 2303.90 33.09 2012-06-25 22:50:43.000 177 33382.25 397.14 2303.91 33.09 2012-06-25 22:50:44.000 177 33382.22 397.14 2303.86 33.10 2012-06-25 22:50:45.000 177 33382.20 397.13 2303.86 33.09 2012-06-25 22:50:46.000 177 33382.28 397.14 2303.87 33.09 2012-06-25 22:50:47.000 177 33382.30 397.15 2303.95 33.09 2012-06-25 22:50:48.000 177 33382.26 397.10 2303.84 33.09 2012-06-25 22:50:49.000 177 33382.19 397.12 2303.82 33.10 2012-06-25 22:50:50.000 177 33382.28 397.10 2303.90 33.10 2012-06-25 22:50:51.000 177 33382.22 397.08 2303.90 33.09 2012-06-25 22:50:52.000 177 33382.31 397.09 2303.93 33.10 2012-06-25 22:50:53.000 177 33382.21 397.07 2303.86 33.09 2012-06-25 22:50:54.000 177 33382.31 397.08 2303.84 33.09 2012-06-25 22:50:54.000 177 33382.24 397.08 2303.86 33.09 2012-06-25 22:50:56.000 177 33382.35 397.08 2303.85 33.09 2012-06-25 22:50:57.000 177 33382.29 397.01 2303.87 33.10 2012-06-25 22:50:58.000 177 33382.32 397.06 2303.81 33.09 2012-06-25 22:50:59.000 177 33382.26 397.06 2303.77 33.09 2012-06-25 22:51:00.000 177 33382.38 397.01 2303.90 33.09 2012-06-25 22:51:01.000 177 33382.28 397.02 2303.89 33.10 2012-06-25 22:51:02.000 177 33382.28 397.01 2303.79 33.09 2012-06-25 22:51:03.000 177 33382.26 397.02 2303.90 33.10 2012-06-25 22:51:04.000 177 33382.22 396.98 2303.86 33.09 2012-06-25 22:51:05.000 177 33382.30 397.00 2303.89 33.09 2012-06-25 22:51:06.000 177 33382.20 396.99 2303.90 33.09 2012-06-25 22:51:07.000 177 33382.12 396.98 2303.89 33.09 2012-06-25 22:51:07.000 177 33382.20 396.95 2303.81 33.10 2012-06-25 22:51:09.000 177 33382.24 396.94 2303.87 33.10 2012-06-25 22:51:10.000 177 33382.19 396.98 2303.83 33.09 2012-06-25 22:51:11.000 177 33382.11 396.99 2303.87 33.09 2012-06-25 22:51:12.000 177 33382.21 397.01 2303.87 33.10 2012-06-25 22:51:13.000 177 33382.17 396.98 2303.85 33.10 2012-06-25 22:51:14.000 177 33382.18 396.99 2303.88 33.09 2012-06-25 22:51:15.000 177 33382.17 396.94 2303.87 33.09 2012-06-25 22:51:16.000 177 33382.16 397.00 2303.80 33.09 2012-06-25 22:51:17.000 177 33382.12 396.96 2303.86 33.09 2012-06-25 22:51:18.000 177 33382.05 396.93 2303.76 33.09 2012-06-25 22:51:19.000 177 33382.04 396.96 2303.80 33.09 2012-06-25 22:51:20.000 177 33382.04 396.96 2303.84 33.09 2012-06-25 22:51:21.000 177 33382.07 396.96 2303.79 33.09 2012-06-25 22:51:22.000 177 33382.17 396.96 2303.96 33.09 2012-06-25 22:51:23.000 177 33381.97 396.92 2303.84 33.09 2012-06-25 22:51:24.000 177 33382.03 396.96 2303.88 33.09 2012-06-25 22:51:25.000 177 33382.08 396.93 2303.79 33.10 2012-06-25 22:51:26.000 177 33382.08 396.96 2303.82 33.09 2012-06-25 22:51:27.000 177 33382.11 396.94 2303.83 33.09 2012-06-25 22:51:28.000 177 33382.16 396.93 2303.80 33.09 2012-06-25 22:51:29.000 177 33382.13 396.94 2303.79 33.09 2012-06-25 22:51:30.000 177 33382.15 396.96 2303.78 33.09 2012-06-25 22:51:31.000 177 33382.08 396.95 2303.83 33.09 2012-06-25 22:51:32.000 177 33382.07 396.91 2303.80 33.09 2012-06-25 22:51:33.000 177 33382.00 396.93 2303.83 33.09 2012-06-25 22:51:34.000 177 33382.07 396.95 2303.80 33.09 2012-06-25 22:51:35.000 177 33382.03 396.96 2303.81 33.10 2012-06-25 22:51:36.000 177 33382.06 396.91 2303.83 33.09 2012-06-25 22:51:37.000 177 33382.04 396.91 2303.76 33.09 2012-06-25 22:51:38.000 177 33382.00 396.94 2303.84 33.09 2012-06-25 22:51:39.000 177 33382.04 396.94 2303.83 33.09 2012-06-25 22:51:40.000 177 33382.08 396.90 2303.87 33.09 2012-06-25 22:51:41.000 177 33382.01 396.92 2303.75 33.09 2012-06-25 22:51:42.000 177 33381.94 396.95 2303.76 33.10 2012-06-25 22:51:43.000 177 33382.00 396.92 2303.64 33.10 2012-06-25 22:51:44.000 177 33381.99 396.91 2303.89 33.10 2012-06-25 22:51:45.000 177 33381.98 396.89 2303.83 33.10 2012-06-25 22:51:46.000 177 33382.03 396.92 2303.85 33.09 2012-06-25 22:51:47.000 177 33382.00 396.89 2303.73 33.09 2012-06-25 22:51:48.000 177 33381.95 396.89 2303.83 33.10 2012-06-25 22:51:48.000 177 33381.94 396.92 2303.74 33.10 2012-06-25 22:51:50.000 177 33381.98 396.90 2303.81 33.09 2012-06-25 22:51:51.000 177 33382.02 396.88 2303.79 33.10 2012-06-25 22:51:52.000 177 33381.98 396.90 2303.81 33.10 2012-06-25 22:51:53.000 177 33381.98 396.91 2303.74 33.09 2012-06-25 22:51:54.000 177 33381.99 396.89 2303.78 33.09 2012-06-25 22:51:55.000 177 33381.95 396.89 2303.77 33.09 2012-06-25 22:51:56.000 177 33381.92 396.90 2303.81 33.09 2012-06-25 22:51:57.000 177 33381.91 396.91 2303.78 33.09 2012-06-25 22:51:58.000 177 33381.95 396.90 2303.80 33.09 2012-06-25 22:51:59.000 177 33381.93 396.86 2303.90 33.09 2012-06-25 22:52:00.000 177 33382.01 396.89 2303.81 33.09 2012-06-25 22:52:01.000 177 33381.86 396.90 2303.81 33.10 2012-06-25 22:52:01.000 177 33381.92 396.90 2303.82 33.09 2012-06-25 22:52:03.000 177 33381.93 396.89 2303.83 33.09 2012-06-25 22:52:04.000 177 33381.83 396.88 2303.73 33.09 2012-06-25 22:52:05.000 177 33382.01 396.86 2303.84 33.09 2012-06-25 22:52:06.000 177 33381.92 396.90 2303.75 33.09 2012-06-25 22:52:07.000 177 33381.90 396.89 2303.83 33.09 2012-06-25 22:52:08.000 177 33381.93 396.91 2303.77 33.09 2012-06-25 22:52:09.000 177 33381.92 396.90 2303.78 33.09 2012-06-25 22:52:10.000 177 33381.82 396.91 2303.78 33.09 2012-06-25 22:52:11.000 177 33381.87 396.89 2303.81 33.09 2012-06-25 22:52:12.000 177 33381.82 396.92 2303.74 33.09 2012-06-25 22:52:13.000 177 33381.80 396.89 2303.75 33.09 2012-06-25 22:52:14.000 177 33381.94 396.92 2303.86 33.09 2012-06-25 22:52:15.000 177 33381.90 396.89 2303.91 33.09 2012-06-25 22:52:16.000 177 33381.89 396.89 2303.80 33.09 2012-06-25 22:52:17.000 177 33381.91 396.92 2303.83 33.09 2012-06-25 22:52:18.000 177 33381.82 396.87 2303.77 33.09 2012-06-25 22:52:19.000 177 33381.82 396.84 2303.74 33.09 2012-06-25 22:52:20.000 177 33381.89 396.90 2303.76 33.09 2012-06-25 22:52:21.000 177 33381.89 396.88 2303.81 33.09 2012-06-25 22:52:22.000 177 33381.89 396.85 2303.72 33.09 2012-06-25 22:52:23.000 177 33381.77 396.86 2303.74 33.09 2012-06-25 22:52:24.000 177 33381.83 396.86 2303.81 33.09 2012-06-25 22:52:25.000 177 33381.85 396.86 2303.77 33.09 2012-06-25 22:52:26.000 177 33381.87 396.85 2303.78 33.09 2012-06-25 22:52:27.000 177 33381.92 396.84 2303.72 33.09 2012-06-25 22:52:28.000 177 33381.86 396.88 2303.75 33.09 2012-06-25 22:52:29.000 177 33381.89 396.85 2303.74 33.09 2012-06-25 22:52:30.000 177 33382.00 396.88 2303.68 33.09 2012-06-25 22:52:31.000 177 33381.94 396.91 2303.71 33.09 2012-06-25 22:52:32.000 177 33381.98 396.89 2303.73 33.09 2012-06-25 22:52:33.000 177 33381.98 396.83 2303.74 33.09 2012-06-25 22:52:34.000 177 33381.92 396.88 2303.77 33.10 2012-06-25 22:52:35.000 177 33381.88 396.89 2303.76 33.10 2012-06-25 22:52:36.000 177 33381.92 396.89 2303.73 33.10 2012-06-25 22:52:37.000 177 33381.90 396.86 2303.75 33.10 2012-06-25 22:52:38.000 177 33381.92 396.90 2303.76 33.10 2012-06-25 22:52:39.000 177 33382.00 396.89 2303.77 33.10 2012-06-25 22:52:40.000 177 33381.97 396.84 2303.70 33.10 2012-06-25 22:52:41.000 177 33381.93 396.90 2303.80 33.10 2012-06-25 22:52:42.000 177 33381.95 396.88 2303.83 33.10 2012-06-25 22:52:42.000 177 33381.95 396.86 2303.80 33.10 2012-06-25 22:52:44.000 177 33381.94 396.87 2303.79 33.10 2012-06-25 22:52:45.000 177 33381.95 396.86 2303.81 33.10 2012-06-25 22:52:46.000 177 33381.98 396.90 2303.77 33.10 2012-06-25 22:52:47.000 177 33381.88 396.86 2303.72 33.10 2012-06-25 22:52:48.000 177 33381.92 396.91 2303.76 33.10 2012-06-25 22:52:49.000 177 33381.88 396.85 2303.72 33.10 2012-06-25 22:52:50.000 177 33381.95 396.88 2303.70 33.10 2012-06-25 22:52:51.000 177 33381.94 396.88 2303.74 33.10 2012-06-25 22:52:52.000 177 33381.92 396.90 2303.73 33.09 2012-06-25 22:52:53.000 177 33381.90 396.86 2303.68 33.10 2012-06-25 22:52:54.000 177 33381.85 396.88 2303.82 33.09 2012-06-25 22:52:55.000 177 33381.89 396.87 2303.79 33.09 2012-06-25 22:52:55.000 177 33381.90 396.88 2303.74 33.09 2012-06-25 22:52:57.000 177 33381.88 396.85 2303.79 33.10 2012-06-25 22:52:58.000 177 33381.92 396.88 2303.66 33.10 2012-06-25 22:52:59.000 177 33381.93 396.87 2303.76 33.09 2012-06-25 22:53:00.000 177 33381.86 396.90 2303.62 33.09 2012-06-25 22:53:01.000 177 33381.82 396.89 2303.72 33.09 2012-06-25 22:53:02.000 177 33381.99 396.88 2303.64 33.09 2012-06-25 22:53:03.000 177 33381.84 396.94 2303.73 33.09 2012-06-25 22:53:04.000 177 33381.85 396.90 2303.73 33.09 2012-06-25 22:53:05.000 177 33381.87 396.89 2303.73 33.09 2012-06-25 22:53:06.000 177 33381.92 396.91 2303.70 33.10 2012-06-25 22:53:07.000 177 33381.80 396.92 2303.69 33.09 2012-06-25 22:53:08.000 177 33381.85 396.94 2303.67 33.09 2012-06-25 22:53:09.000 177 33381.83 396.97 2303.66 33.09 2012-06-25 22:53:10.000 177 33381.78 396.96 2303.78 33.09 2012-06-25 22:53:11.000 177 33381.85 396.94 2303.68 33.09 2012-06-25 22:53:12.000 177 33382.00 396.92 2303.70 33.10 2012-06-25 22:53:13.000 177 33381.85 396.92 2303.71 33.09 2012-06-25 22:53:14.000 177 33381.80 396.92 2303.78 33.09 2012-06-25 22:53:15.000 177 33381.82 396.94 2303.74 33.09 2012-06-25 22:53:16.000 177 33381.89 396.93 2303.73 33.09 2012-06-25 22:53:17.000 177 33381.78 396.93 2303.77 33.09 2012-06-25 22:53:18.000 177 33381.81 396.94 2303.68 33.09 2012-06-25 22:53:19.000 177 33381.78 396.94 2303.68 33.09 2012-06-25 22:53:20.000 177 33381.80 396.96 2303.82 33.09 2012-06-25 22:53:21.000 177 33381.85 396.98 2303.74 33.09 2012-06-25 22:53:22.000 177 33381.73 396.93 2303.79 33.09 2012-06-25 22:53:23.000 177 33381.79 396.99 2303.75 33.09 2012-06-25 22:53:24.000 177 33381.81 396.97 2303.78 33.09 2012-06-25 22:53:25.000 177 33381.82 396.95 2303.70 33.09 2012-06-25 22:53:26.000 177 33381.78 396.99 2303.80 33.09 2012-06-25 22:53:27.000 177 33381.79 396.94 2303.69 33.09 2012-06-25 22:53:28.000 177 33381.82 396.94 2303.71 33.09 2012-06-25 22:53:29.000 177 33381.72 396.97 2303.77 33.09 2012-06-25 22:53:30.000 177 33381.70 396.98 2303.71 33.09 2012-06-25 22:53:31.000 177 33381.67 396.98 2303.76 33.09 2012-06-25 22:53:32.000 177 33381.75 396.98 2303.74 33.09 2012-06-25 22:53:33.000 177 33381.64 397.02 2303.72 33.09 2012-06-25 22:53:34.000 177 33381.62 397.00 2303.66 33.09 2012-06-25 22:53:35.000 177 33381.61 397.00 2303.80 33.09 2012-06-25 22:53:36.000 177 33381.70 397.01 2303.74 33.09 2012-06-25 22:53:36.000 177 33381.64 397.00 2303.69 33.09 2012-06-25 22:53:38.000 177 33381.61 397.02 2303.80 33.09 2012-06-25 22:53:39.000 177 33381.73 397.05 2303.81 33.09 2012-06-25 22:53:40.000 177 33381.80 397.00 2303.78 33.09 2012-06-25 22:53:41.000 177 33381.65 397.00 2303.81 33.09 2012-06-25 22:53:42.000 177 33381.61 397.01 2303.76 33.09 2012-06-25 22:53:43.000 177 33381.60 397.06 2303.73 33.09 2012-06-25 22:53:44.000 177 33381.63 397.02 2303.83 33.09 2012-06-25 22:53:45.000 177 33381.63 397.04 2303.79 33.09 2012-06-25 22:53:46.000 177 33381.67 397.04 2303.82 33.09 2012-06-25 22:53:47.000 177 33381.62 397.07 2303.83 33.09 2012-06-25 22:53:48.000 177 33381.61 396.97 2303.89 33.09 2012-06-25 22:53:49.000 177 33381.60 396.99 2303.83 33.09 2012-06-25 22:53:49.000 177 33381.57 397.02 2303.81 33.09 2012-06-25 22:53:51.000 177 33381.59 397.01 2303.78 33.09 2012-06-25 22:53:52.000 177 33381.61 397.03 2303.86 33.09 2012-06-25 22:53:53.000 177 33381.61 397.10 2303.77 33.09 2012-06-25 22:53:54.000 177 33381.48 397.06 2303.78 33.09 2012-06-25 22:53:55.000 177 33381.57 397.08 2303.78 33.09 2012-06-25 22:53:56.000 177 33381.61 397.10 2303.80 33.09 2012-06-25 22:53:57.000 177 33381.53 397.06 2303.76 33.09 2012-06-25 22:53:58.000 177 33381.59 397.03 2303.78 33.09 2012-06-25 22:53:59.000 177 33381.54 397.06 2303.78 33.09 2012-06-25 22:54:00.000 177 33381.61 397.02 2303.86 33.09 2012-06-25 22:54:01.000 177 33381.47 397.04 2303.89 33.09 2012-06-25 22:54:02.000 177 33381.54 397.07 2303.84 33.09 2012-06-25 22:54:03.000 177 33381.53 397.08 2303.87 33.09 2012-06-25 22:54:04.000 177 33381.53 397.16 2303.81 33.09 2012-06-25 22:54:05.000 177 33381.50 397.11 2303.86 33.09 2012-06-25 22:54:06.000 177 33381.46 397.06 2303.82 33.09 2012-06-25 22:54:07.000 177 33381.43 397.08 2303.90 33.09 2012-06-25 22:54:08.000 177 33381.48 397.08 2303.80 33.09 2012-06-25 22:54:09.000 177 33381.54 397.14 2303.80 33.09 2012-06-25 22:54:10.000 177 33381.46 397.12 2303.85 33.09 2012-06-25 22:54:11.000 177 33381.43 397.11 2303.90 33.09 2012-06-25 22:54:12.000 177 33381.45 397.12 2303.90 33.09 2012-06-25 22:54:13.000 177 33381.39 397.12 2303.84 33.09 2012-06-25 22:54:14.000 177 33381.40 397.14 2303.86 33.09 2012-06-25 22:54:15.000 177 33381.38 397.12 2303.84 33.09 2012-06-25 22:54:16.000 177 33381.31 397.15 2303.90 33.09 2012-06-25 22:54:17.000 177 33381.43 397.14 2303.91 33.09 2012-06-25 22:54:18.000 177 33381.36 397.15 2303.84 33.09 2012-06-25 22:54:19.000 177 33381.36 397.15 2303.89 33.09 2012-06-25 22:54:20.000 177 33381.37 397.16 2303.81 33.09 2012-06-25 22:54:21.000 177 33381.42 397.18 2303.84 33.09 2012-06-25 22:54:22.000 177 33381.46 397.21 2303.86 33.09 2012-06-25 22:54:23.000 177 33381.48 397.17 2303.79 33.09 2012-06-25 22:54:24.000 177 33381.43 397.20 2303.87 33.09 2012-06-25 22:54:25.000 177 33381.38 397.20 2303.86 33.09 2012-06-25 22:54:26.000 177 33381.45 397.19 2303.86 33.09 2012-06-25 22:54:27.000 177 33381.48 397.21 2303.84 33.10 2012-06-25 22:54:28.000 177 33381.43 397.22 2303.89 33.09 2012-06-25 22:54:29.000 177 33381.41 397.19 2303.83 33.10 2012-06-25 22:54:30.000 177 33381.43 397.20 2303.87 33.09 2012-06-25 22:54:30.000 177 33381.45 397.22 2303.87 33.09 2012-06-25 22:54:32.000 177 33381.50 397.22 2303.77 33.09 2012-06-25 22:54:33.000 177 33381.42 397.22 2303.89 33.09 2012-06-25 22:54:34.000 177 33381.39 397.21 2303.95 33.09 2012-06-25 22:54:35.000 177 33381.41 397.21 2303.91 33.09 2012-06-25 22:54:36.000 177 33381.41 397.25 2303.88 33.09 2012-06-25 22:54:37.000 177 33381.38 397.26 2303.86 33.09 2012-06-25 22:54:38.000 177 33381.42 397.24 2303.91 33.09 2012-06-25 22:54:39.000 177 33381.41 397.25 2303.84 33.09 2012-06-25 22:54:40.000 177 33381.39 397.31 2303.81 33.09 2012-06-25 22:54:41.000 177 33381.27 397.26 2303.89 33.09 2012-06-25 22:54:42.000 177 33381.44 397.25 2303.84 33.09 2012-06-25 22:54:43.000 177 33381.38 397.25 2303.84 33.09 2012-06-25 22:54:43.000 177 33381.41 397.24 2303.93 33.09 2012-06-25 22:54:45.000 177 33381.45 397.26 2303.81 33.09 2012-06-25 22:54:46.000 177 33381.33 397.30 2303.82 33.09 2012-06-25 22:54:47.000 177 33381.44 397.29 2303.84 33.09 2012-06-25 22:54:48.000 177 33381.35 397.34 2303.89 33.09 2012-06-25 22:54:49.000 177 33381.38 397.33 2303.90 33.09 2012-06-25 22:54:50.000 177 33381.38 397.33 2303.84 33.09 2012-06-25 22:54:51.000 177 33381.41 397.30 2303.83 33.09 2012-06-25 22:54:52.000 177 33381.39 397.29 2303.81 33.09 2012-06-25 22:54:53.000 177 33381.47 397.32 2303.87 33.09 2012-06-25 22:54:54.000 177 33381.49 397.37 2303.83 33.09 2012-06-25 22:54:55.000 177 33381.56 397.33 2303.84 33.09 2012-06-25 22:54:56.000 177 33381.53 397.31 2303.78 33.09 2012-06-25 22:54:57.000 177 33381.55 397.32 2303.83 33.09 2012-06-25 22:54:58.000 177 33381.48 397.33 2303.88 33.09 2012-06-25 22:54:59.000 177 33381.41 397.36 2303.76 33.09 2012-06-25 22:55:00.000 177 33381.38 397.34 2303.81 33.09 2012-06-25 22:55:01.000 177 33381.40 397.34 2303.80 33.10 2012-06-25 22:55:02.000 177 33381.51 397.37 2303.78 33.09 2012-06-25 22:55:03.000 177 33381.46 397.37 2303.85 33.09 2012-06-25 22:55:04.000 177 33381.36 397.39 2303.89 33.09 2012-06-25 22:55:05.000 177 33381.53 397.41 2303.73 33.09 2012-06-25 22:55:06.000 177 33381.41 397.41 2303.83 33.09 2012-06-25 22:55:07.000 177 33381.48 397.41 2303.84 33.09 2012-06-25 22:55:08.000 177 33381.50 397.41 2303.85 33.09 2012-06-25 22:55:09.000 177 33381.45 397.40 2303.94 33.09 2012-06-25 22:55:10.000 177 33381.53 397.35 2303.90 33.09 2012-06-25 22:55:11.000 177 33381.47 397.40 2303.77 33.09 2012-06-25 22:55:12.000 177 33381.46 397.44 2303.80 33.09 2012-06-25 22:55:13.000 177 33381.48 397.42 2303.83 33.09 2012-06-25 22:55:14.000 177 33381.46 397.43 2303.84 33.09 2012-06-25 22:55:15.000 177 33381.38 397.46 2303.80 33.09 2012-06-25 22:55:16.000 177 33381.28 397.47 2303.86 33.09 2012-06-25 22:55:17.000 177 33381.46 397.46 2303.84 33.09 2012-06-25 22:55:18.000 177 33381.45 397.47 2303.83 33.09 2012-06-25 22:55:19.000 177 33381.41 397.50 2303.77 33.09 2012-06-25 22:55:20.000 177 33381.43 397.45 2303.75 33.09 2012-06-25 22:55:21.000 177 33381.49 397.50 2303.84 33.09 2012-06-25 22:55:22.000 177 33381.41 397.50 2303.79 33.09 2012-06-25 22:55:23.000 177 33381.46 397.46 2303.91 33.09 2012-06-25 22:55:24.000 177 33381.46 397.50 2303.78 33.09 2012-06-25 22:55:24.000 177 33381.41 397.52 2303.82 33.09 2012-06-25 22:55:26.000 177 33381.42 397.50 2303.78 33.09 2012-06-25 22:55:27.000 177 33381.42 397.54 2303.84 33.09 2012-06-25 22:55:28.000 177 33381.30 397.54 2303.83 33.09 2012-06-25 22:55:29.000 177 33381.29 397.54 2303.89 33.09 2012-06-25 22:55:30.000 177 33381.46 397.58 2303.84 33.09 2012-06-25 22:55:31.000 177 33381.36 397.54 2303.85 33.09 2012-06-25 22:55:32.000 177 33381.42 397.54 2303.84 33.09 2012-06-25 22:55:33.000 177 33381.35 397.56 2303.88 33.09 2012-06-25 22:55:34.000 177 33381.34 397.56 2303.83 33.09 2012-06-25 22:55:35.000 177 33381.36 397.59 2303.84 33.09 2012-06-25 22:55:36.000 177 33381.40 397.60 2303.83 33.09 2012-06-25 22:55:37.000 177 33381.34 397.59 2303.81 33.09 2012-06-25 22:55:37.000 177 33381.41 397.59 2303.86 33.09 2012-06-25 22:55:39.000 177 33381.28 397.61 2303.87 33.09 2012-06-25 22:55:40.000 177 33381.30 397.64 2303.83 33.09 2012-06-25 22:55:41.000 177 33381.38 397.62 2303.87 33.09 2012-06-25 22:55:42.000 177 33381.41 397.67 2303.96 33.09 2012-06-25 22:55:43.000 177 33381.39 397.66 2303.89 33.09 2012-06-25 22:55:44.000 177 33381.39 397.63 2303.81 33.09 2012-06-25 22:55:45.000 177 33381.38 397.66 2303.91 33.09 2012-06-25 22:55:46.000 177 33381.35 397.65 2303.85 33.09 2012-06-25 22:55:47.000 177 33381.45 397.71 2303.83 33.09 2012-06-25 22:55:48.000 177 33381.40 397.65 2303.81 33.09 2012-06-25 22:55:49.000 177 33381.35 397.65 2303.84 33.09 2012-06-25 22:55:50.000 177 33381.37 397.71 2303.90 33.09 2012-06-25 22:55:51.000 177 33381.34 397.71 2303.83 33.09 2012-06-25 22:55:52.000 177 33381.36 397.68 2303.90 33.09 2012-06-25 22:55:53.000 177 33381.27 397.70 2303.87 33.09 2012-06-25 22:55:54.000 177 33381.35 397.65 2303.84 33.09 2012-06-25 22:55:55.000 177 33381.29 397.69 2303.90 33.09 2012-06-25 22:55:56.000 177 33381.33 397.73 2303.77 33.09 2012-06-25 22:55:57.000 177 33381.30 397.65 2303.93 33.09 2012-06-25 22:55:58.000 177 33381.41 397.74 2303.85 33.09 2012-06-25 22:55:59.000 177 33381.27 397.74 2303.83 33.09 2012-06-25 22:56:00.000 177 33381.39 397.76 2303.89 33.09 2012-06-25 22:56:01.000 177 33381.33 397.75 2303.84 33.09 2012-06-25 22:56:02.000 177 33381.31 397.74 2303.83 33.09 2012-06-25 22:56:03.000 177 33381.25 397.74 2303.89 33.09 2012-06-25 22:56:04.000 177 33381.39 397.76 2303.85 33.09 2012-06-25 22:56:05.000 177 33381.33 397.79 2303.79 33.09 2012-06-25 22:56:06.000 177 33381.33 397.81 2303.87 33.09 2012-06-25 22:56:07.000 177 33381.26 397.79 2303.80 33.09 2012-06-25 22:56:08.000 177 33381.31 397.76 2303.86 33.09 2012-06-25 22:56:09.000 177 33381.30 397.77 2303.89 33.09 2012-06-25 22:56:10.000 177 33381.33 397.76 2303.85 33.09 2012-06-25 22:56:11.000 177 33381.31 397.79 2303.87 33.09 2012-06-25 22:56:12.000 177 33381.35 397.82 2303.91 33.09 2012-06-25 22:56:13.000 177 33381.32 397.79 2303.84 33.09 2012-06-25 22:56:14.000 177 33381.33 397.83 2303.82 33.09 2012-06-25 22:56:15.000 177 33381.33 397.79 2303.85 33.09 2012-06-25 22:56:16.000 177 33381.29 397.84 2303.87 33.09 2012-06-25 22:56:17.000 177 33381.29 397.81 2303.88 33.09 2012-06-25 22:56:18.000 177 33381.24 397.81 2303.93 33.09 2012-06-25 22:56:18.000 177 33381.23 397.85 2303.86 33.09 2012-06-25 22:56:20.000 177 33381.26 397.84 2303.86 33.09 2012-06-25 22:56:21.000 177 33381.28 397.83 2303.91 33.09 2012-06-25 22:56:22.000 177 33381.34 397.84 2303.91 33.09 2012-06-25 22:56:23.000 177 33381.26 397.84 2303.84 33.09 2012-06-25 22:56:24.000 177 33381.25 397.83 2303.90 33.09 2012-06-25 22:56:25.000 177 33381.23 397.88 2303.88 33.09 2012-06-25 22:56:26.000 177 33381.25 397.85 2303.94 33.09 2012-06-25 22:56:27.000 177 33381.20 397.87 2303.93 33.09 2012-06-25 22:56:28.000 177 33381.30 397.86 2303.82 33.09 2012-06-25 22:56:29.000 177 33381.22 397.86 2303.87 33.09 2012-06-25 22:56:30.000 177 33381.21 397.86 2303.90 33.09 2012-06-25 22:56:31.000 177 33381.28 397.85 2303.89 33.09 2012-06-25 22:56:31.000 177 33381.20 397.86 2303.87 33.09 2012-06-25 22:56:33.000 177 33381.26 397.84 2304.01 33.09 2012-06-25 22:56:34.000 177 33381.23 397.83 2303.89 33.09 2012-06-25 22:56:35.000 177 33381.23 397.84 2303.86 33.09 2012-06-25 22:56:36.000 177 33381.13 397.85 2303.95 33.09 2012-06-25 22:56:37.000 177 33381.21 397.83 2303.91 33.09 2012-06-25 22:56:38.000 177 33381.25 397.88 2303.88 33.09 2012-06-25 22:56:39.000 177 33381.23 397.85 2303.91 33.09 2012-06-25 22:56:40.000 177 33381.14 397.87 2303.93 33.09 2012-06-25 22:56:41.000 177 33381.23 397.88 2303.98 33.09 2012-06-25 22:56:42.000 177 33381.25 397.89 2303.90 33.09 2012-06-25 22:56:43.000 177 33381.17 397.86 2303.90 33.09 2012-06-25 22:56:44.000 177 33381.23 397.87 2303.84 33.09 2012-06-25 22:56:45.000 177 33381.22 397.82 2303.87 33.09 2012-06-25 22:56:46.000 177 33381.15 397.88 2303.96 33.09 2012-06-25 22:56:47.000 177 33381.31 397.90 2303.95 33.09 2012-06-25 22:56:48.000 177 33381.25 397.91 2303.86 33.09 2012-06-25 22:56:49.000 177 33381.23 397.89 2303.84 33.09 2012-06-25 22:56:50.000 177 33381.26 397.89 2303.86 33.09 2012-06-25 22:56:51.000 177 33381.26 397.85 2303.95 33.09 2012-06-25 22:56:52.000 177 33381.20 397.90 2303.89 33.09 2012-06-25 22:56:53.000 177 33381.14 397.84 2303.95 33.09 2012-06-25 22:56:54.000 177 33381.26 397.89 2303.93 33.09 2012-06-25 22:56:55.000 177 33381.18 397.85 2303.93 33.09 2012-06-25 22:56:56.000 177 33381.20 397.91 2303.89 33.09 2012-06-25 22:56:57.000 177 33381.25 397.93 2303.89 33.09 2012-06-25 22:56:58.000 177 33381.17 397.90 2303.96 33.09 2012-06-25 22:56:59.000 177 33381.18 397.89 2303.93 33.09 2012-06-25 22:57:00.000 177 33381.30 397.93 2303.91 33.09 2012-06-25 22:57:01.000 177 33381.19 397.91 2303.94 33.09 2012-06-25 22:57:02.000 177 33381.16 397.93 2303.91 33.09 2012-06-25 22:57:03.000 177 33381.17 397.89 2303.89 33.09 2012-06-25 22:57:04.000 177 33381.07 397.90 2303.88 33.09 2012-06-25 22:57:05.000 177 33381.08 397.91 2303.90 33.09 2012-06-25 22:57:06.000 177 33381.16 397.91 2303.90 33.09 2012-06-25 22:57:07.000 177 33381.14 397.92 2303.91 33.09 2012-06-25 22:57:08.000 177 33381.12 397.88 2303.89 33.09 2012-06-25 22:57:09.000 177 33381.14 397.93 2303.95 33.09 2012-06-25 22:57:10.000 177 33381.14 397.95 2303.88 33.09 2012-06-25 22:57:11.000 177 33381.14 397.93 2303.87 33.09 2012-06-25 22:57:12.000 177 33381.01 397.93 2303.93 33.09 2012-06-25 22:57:12.000 177 33381.04 397.93 2303.93 33.09 2012-06-25 22:57:14.000 177 33381.12 397.90 2303.93 33.09 2012-06-25 22:57:15.000 177 33381.06 397.88 2303.89 33.09 2012-06-25 22:57:16.000 177 33381.12 397.93 2303.90 33.09 2012-06-25 22:57:17.000 177 33381.12 397.95 2303.89 33.09 2012-06-25 22:57:18.000 177 33381.12 397.90 2303.91 33.09 2012-06-25 22:57:19.000 177 33381.10 397.91 2303.93 33.09 2012-06-25 22:57:20.000 177 33381.17 397.90 2303.89 33.09 2012-06-25 22:57:21.000 177 33381.12 397.93 2303.91 33.09 2012-06-25 22:57:22.000 177 33381.03 397.93 2303.80 33.09 2012-06-25 22:57:23.000 177 33381.21 397.96 2303.81 33.09 2012-06-25 22:57:24.000 177 33381.07 397.89 2303.89 33.09 2012-06-25 22:57:25.000 177 33381.18 397.93 2303.84 33.09 2012-06-25 22:57:25.000 177 33381.10 397.92 2303.89 33.09 2012-06-25 22:57:27.000 177 33381.13 397.89 2303.93 33.09 2012-06-25 22:57:28.000 177 33381.11 397.94 2303.87 33.09 2012-06-25 22:57:29.000 177 33381.18 397.92 2303.82 33.09 2012-06-25 22:57:30.000 177 33381.14 397.91 2303.95 33.09 2012-06-25 22:57:31.000 177 33381.11 397.89 2303.89 33.09 2012-06-25 22:57:32.000 177 33381.12 397.92 2303.90 33.09 2012-06-25 22:57:33.000 177 33381.14 397.87 2303.86 33.09 2012-06-25 22:57:34.000 177 33381.09 397.88 2303.89 33.09 2012-06-25 22:57:35.000 177 33381.23 397.87 2303.86 33.09 2012-06-25 22:57:36.000 177 33381.05 397.90 2303.86 33.09 2012-06-25 22:57:37.000 177 33381.18 397.90 2303.86 33.09 2012-06-25 22:57:38.000 177 33381.15 397.90 2303.90 33.09 2012-06-25 22:57:39.000 177 33381.14 397.88 2303.83 33.09 2012-06-25 22:57:40.000 177 33381.25 397.87 2303.78 33.09 2012-06-25 22:57:41.000 177 33381.18 397.88 2303.78 33.09 2012-06-25 22:57:42.000 177 33381.18 397.83 2303.74 33.09 2012-06-25 22:57:43.000 177 33381.21 397.82 2303.82 33.09 2012-06-25 22:57:44.000 177 33381.22 397.81 2303.89 33.09 2012-06-25 22:57:45.000 177 33381.21 397.83 2303.88 33.09 2012-06-25 22:57:46.000 177 33381.22 397.83 2303.88 33.09 2012-06-25 22:57:47.000 177 33381.27 397.84 2303.87 33.09 2012-06-25 22:57:48.000 177 33381.20 397.81 2303.87 33.09 2012-06-25 22:57:49.000 177 33381.27 397.81 2303.86 33.09 2012-06-25 22:57:50.000 177 33381.39 397.81 2303.88 33.09 2012-06-25 22:57:51.000 177 33381.30 397.82 2303.85 33.09 2012-06-25 22:57:52.000 177 33381.26 397.81 2303.86 33.09 2012-06-25 22:57:53.000 177 33381.30 397.80 2303.81 33.09 2012-06-25 22:57:54.000 177 33381.32 397.82 2303.89 33.09 2012-06-25 22:57:55.000 177 33381.26 397.84 2303.90 33.09 2012-06-25 22:57:56.000 177 33381.30 397.85 2303.83 33.09 2012-06-25 22:57:57.000 177 33381.35 397.79 2303.81 33.09 2012-06-25 22:57:58.000 177 33381.36 397.82 2303.76 33.09 2012-06-25 22:57:59.000 177 33381.38 397.77 2303.87 33.09 2012-06-25 22:58:00.000 177 33381.20 397.83 2303.76 33.09 2012-06-25 22:58:01.000 177 33381.24 397.85 2303.86 33.09 2012-06-25 22:58:02.000 177 33381.30 397.81 2303.75 33.09 2012-06-25 22:58:03.000 177 33381.35 397.82 2303.84 33.09 2012-06-25 22:58:04.000 177 33381.31 397.81 2303.75 33.09 2012-06-25 22:58:05.000 177 33381.29 397.83 2303.72 33.09 2012-06-25 22:58:06.000 177 33381.41 397.78 2303.80 33.09 2012-06-25 22:58:06.000 177 33381.38 397.79 2303.70 33.09 2012-06-25 22:58:08.000 177 33381.38 397.81 2303.68 33.09 2012-06-25 22:58:09.000 177 33381.38 397.75 2303.71 33.09 2012-06-25 22:58:10.000 177 33381.37 397.82 2303.75 33.09 2012-06-25 22:58:11.000 177 33381.49 397.76 2303.74 33.09 2012-06-25 22:58:12.000 177 33381.32 397.78 2303.62 33.09 2012-06-25 22:58:13.000 177 33381.46 397.79 2303.68 33.09 2012-06-25 22:58:14.000 177 33381.39 397.83 2303.74 33.09 2012-06-25 22:58:15.000 177 33381.42 397.78 2303.62 33.09 2012-06-25 22:58:16.000 177 33381.34 397.77 2303.68 33.09 2012-06-25 22:58:17.000 177 33381.38 397.78 2303.70 33.09 2012-06-25 22:58:18.000 177 33381.45 397.81 2303.68 33.09 2012-06-25 22:58:19.000 177 33381.41 397.81 2303.66 33.09 2012-06-25 22:58:19.000 177 33381.34 397.82 2303.72 33.09 2012-06-25 22:58:21.000 177 33381.31 397.78 2303.76 33.09 2012-06-25 22:58:22.000 177 33381.30 397.77 2303.70 33.09 2012-06-25 22:58:23.000 177 33381.33 397.79 2303.67 33.09 2012-06-25 22:58:24.000 177 33381.42 397.76 2303.65 33.09 2012-06-25 22:58:25.000 177 33381.35 397.77 2303.68 33.09 2012-06-25 22:58:26.000 177 33381.41 397.77 2303.79 33.09 2012-06-25 22:58:27.000 177 33381.41 397.79 2303.72 33.09 2012-06-25 22:58:28.000 177 33381.33 397.80 2303.61 33.09 2012-06-25 22:58:29.000 177 33381.32 397.80 2303.66 33.09 2012-06-25 22:58:30.000 177 33381.38 397.83 2303.58 33.09 2012-06-25 22:58:31.000 177 33381.33 397.84 2303.59 33.09 2012-06-25 22:58:32.000 177 33381.38 397.76 2303.76 33.09 2012-06-25 22:58:33.000 177 33381.39 397.81 2303.74 33.09 2012-06-25 22:58:34.000 177 33381.31 397.80 2303.68 33.09 2012-06-25 22:58:35.000 177 33381.36 397.80 2303.67 33.09 2012-06-25 22:58:36.000 177 33381.35 397.77 2303.61 33.09 2012-06-25 22:58:37.000 177 33381.35 397.76 2303.63 33.09 2012-06-25 22:58:38.000 177 33381.31 397.76 2303.67 33.09 2012-06-25 22:58:39.000 177 33381.36 397.78 2303.65 33.09 2012-06-25 22:58:40.000 177 33381.27 397.76 2303.68 33.09 2012-06-25 22:58:41.000 177 33381.36 397.72 2303.64 33.09 2012-06-25 22:58:42.000 177 33381.22 397.74 2303.61 33.09 2012-06-25 22:58:43.000 177 33381.21 397.77 2303.64 33.09 2012-06-25 22:58:44.000 177 33381.38 397.73 2303.68 33.09 2012-06-25 22:58:45.000 177 33381.32 397.76 2303.68 33.09 2012-06-25 22:58:46.000 177 33381.29 397.76 2303.57 33.09 2012-06-25 22:58:47.000 177 33381.33 397.76 2303.75 33.09 2012-06-25 22:58:48.000 177 33381.24 397.76 2303.68 33.09 2012-06-25 22:58:49.000 177 33381.25 397.78 2303.67 33.09 2012-06-25 22:58:50.000 177 33381.27 397.79 2303.67 33.09 2012-06-25 22:58:51.000 177 33381.23 397.74 2303.67 33.09 2012-06-25 22:58:52.000 177 33381.26 397.77 2303.71 33.09 2012-06-25 22:58:53.000 177 33381.16 397.73 2303.73 33.09 2012-06-25 22:58:54.000 177 33381.17 397.76 2303.70 33.09 2012-06-25 22:58:55.000 177 33381.18 397.75 2303.69 33.09 2012-06-25 22:58:56.000 177 33381.16 397.73 2303.74 33.09 2012-06-25 22:58:57.000 177 33381.18 397.75 2303.62 33.09 2012-06-25 22:58:58.000 177 33381.19 397.75 2303.68 33.09 2012-06-25 22:58:59.000 177 33381.26 397.71 2303.67 33.10 2012-06-25 22:59:00.000 177 33381.06 397.68 2303.65 33.10 2012-06-25 22:59:00.000 177 33381.18 397.66 2303.66 33.10 2012-06-25 22:59:02.000 177 33381.25 397.69 2303.65 33.10 2012-06-25 22:59:03.000 177 33381.23 397.70 2303.67 33.10 2012-06-25 22:59:04.000 177 33381.20 397.68 2303.64 33.09 2012-06-25 22:59:05.000 177 33381.13 397.76 2303.65 33.10 2012-06-25 22:59:06.000 177 33381.22 397.73 2303.62 33.09 2012-06-25 22:59:07.000 177 33381.10 397.71 2303.59 33.09 2012-06-25 22:59:08.000 177 33381.16 397.70 2303.62 33.09 2012-06-25 22:59:09.000 177 33381.14 397.72 2303.69 33.09 2012-06-25 22:59:10.000 177 33381.12 397.70 2303.66 33.09 2012-06-25 22:59:11.000 177 33381.11 397.69 2303.62 33.09 2012-06-25 22:59:12.000 177 33381.10 397.70 2303.64 33.09 2012-06-25 22:59:13.000 177 33381.12 397.73 2303.70 33.09 2012-06-25 22:59:13.000 177 33381.17 397.73 2303.68 33.09 2012-06-25 22:59:15.000 177 33381.07 397.70 2303.61 33.10 2012-06-25 22:59:16.000 177 33381.14 397.69 2303.68 33.09 2012-06-25 22:59:17.000 177 33381.14 397.72 2303.72 33.09 2012-06-25 22:59:18.000 177 33381.04 397.75 2303.68 33.09 2012-06-25 22:59:19.000 177 33381.12 397.73 2303.66 33.09 2012-06-25 22:59:20.000 177 33381.01 397.71 2303.68 33.09 2012-06-25 22:59:21.000 177 33381.09 397.68 2303.66 33.09 2012-06-25 22:59:22.000 177 33381.05 397.70 2303.71 33.10 2012-06-25 22:59:23.000 177 33381.04 397.71 2303.64 33.09 2012-06-25 22:59:24.000 177 33381.12 397.70 2303.61 33.09 2012-06-25 22:59:25.000 177 33381.08 397.70 2303.64 33.09 2012-06-25 22:59:26.000 177 33381.08 397.70 2303.70 33.09 2012-06-25 22:59:27.000 177 33381.04 397.68 2303.67 33.09 2012-06-25 22:59:28.000 177 33381.07 397.67 2303.73 33.09 2012-06-25 22:59:29.000 177 33381.05 397.71 2303.76 33.09 2012-06-25 22:59:30.000 177 33381.11 397.73 2303.76 33.09 2012-06-25 22:59:31.000 177 33381.04 397.69 2303.70 33.09 2012-06-25 22:59:32.000 177 33381.05 397.67 2303.68 33.09 2012-06-25 22:59:33.000 177 33381.06 397.68 2303.70 33.09 2012-06-25 22:59:34.000 177 33381.07 397.63 2303.75 33.09 2012-06-25 22:59:35.000 177 33381.10 397.68 2303.68 33.09 2012-06-25 22:59:36.000 177 33381.09 397.66 2303.68 33.09 2012-06-25 22:59:37.000 177 33381.07 397.67 2303.62 33.09 2012-06-25 22:59:38.000 177 33381.02 397.71 2303.71 33.09 2012-06-25 22:59:39.000 177 33381.07 397.72 2303.75 33.09 2012-06-25 22:59:40.000 177 33381.08 397.70 2303.68 33.09 2012-06-25 22:59:41.000 177 33380.99 397.71 2303.63 33.09 2012-06-25 22:59:42.000 177 33381.10 397.66 2303.70 33.09 2012-06-25 22:59:43.000 177 33381.09 397.70 2303.61 33.09 2012-06-25 22:59:44.000 177 33381.10 397.72 2303.67 33.10 2012-06-25 22:59:45.000 177 33381.10 397.68 2303.76 33.10 2012-06-25 22:59:46.000 177 33381.11 397.68 2303.68 33.10 2012-06-25 22:59:47.000 177 33381.00 397.74 2303.78 33.10 2012-06-25 22:59:48.000 177 33381.17 397.72 2303.65 33.09 2012-06-25 22:59:49.000 177 33381.12 397.68 2303.69 33.09 2012-06-25 22:59:50.000 177 33381.08 397.70 2303.76 33.09 2012-06-25 22:59:51.000 177 33381.12 397.71 2303.69 33.09 2012-06-25 22:59:52.000 177 33381.11 397.64 2303.72 33.09 2012-06-25 22:59:53.000 177 33381.10 397.63 2303.61 33.09 2012-06-25 22:59:54.000 177 33381.17 397.69 2303.70 33.09 2012-06-25 22:59:54.000 177 33381.15 397.69 2303.67 33.09 2012-06-25 22:59:56.000 177 33381.11 397.70 2303.58 33.09 2012-06-25 22:59:57.000 177 33381.15 397.73 2303.64 33.09 2012-06-25 22:59:58.000 177 33381.14 397.66 2303.65 33.09 2012-06-25 22:59:59.000 177 33381.17 397.70 2303.68 33.09 2012-06-25 23:00:00.000 177 33381.09 397.69 2303.62 33.09 2012-06-25 23:00:01.000 177 33381.16 397.70 2303.64 33.09 2012-06-25 23:00:02.000 177 33381.18 397.71 2303.61 33.09 2012-06-25 23:00:03.000 177 33381.21 397.70 2303.74 33.10 2012-06-25 23:00:04.000 177 33381.09 397.71 2303.58 33.09 2012-06-25 23:00:05.000 177 33381.28 397.73 2303.63 33.09 2012-06-25 23:00:06.000 177 33381.20 397.74 2303.61 33.09 2012-06-25 23:00:07.000 177 33381.20 397.73 2303.59 33.09 2012-06-25 23:00:07.000 177 33381.16 397.72 2303.68 33.09 2012-06-25 23:00:09.000 177 33381.30 397.72 2303.64 33.09 2012-06-25 23:00:10.000 177 33381.17 397.76 2303.64 33.09 2012-06-25 23:00:11.000 177 33381.14 397.68 2303.57 33.09 2012-06-25 23:00:12.000 177 33381.11 397.75 2303.72 33.09 2012-06-25 23:00:13.000 177 33381.07 397.71 2303.62 33.09 2012-06-25 23:00:14.000 177 33381.23 397.75 2303.65 33.09 2012-06-25 23:00:15.000 177 33381.12 397.76 2303.65 33.09 2012-06-25 23:00:16.000 177 33381.08 397.73 2303.59 33.09 2012-06-25 23:00:17.000 177 33381.12 397.77 2303.63 33.09 2012-06-25 23:00:18.000 177 33381.21 397.78 2303.61 33.09 2012-06-25 23:00:19.000 177 33381.11 397.79 2303.65 33.09 2012-06-25 23:00:20.000 177 33381.15 397.79 2303.64 33.09 2012-06-25 23:00:21.000 177 33381.25 397.80 2303.63 33.09 2012-06-25 23:00:22.000 177 33381.20 397.81 2303.55 33.09 2012-06-25 23:00:23.000 177 33381.32 397.77 2303.64 33.09 2012-06-25 23:00:24.000 177 33381.09 397.78 2303.65 33.09 2012-06-25 23:00:25.000 177 33381.17 397.78 2303.68 33.09 2012-06-25 23:00:26.000 177 33381.18 397.83 2303.63 33.09 2012-06-25 23:00:27.000 177 33381.16 397.83 2303.71 33.09 2012-06-25 23:00:28.000 177 33381.14 397.81 2303.62 33.09 2012-06-25 23:00:29.000 177 33381.11 397.86 2303.68 33.09 2012-06-25 23:00:30.000 177 33381.14 397.81 2303.65 33.09 2012-06-25 23:00:31.000 177 33381.15 397.84 2303.65 33.09 2012-06-25 23:00:32.000 177 33381.14 397.84 2303.65 33.09 2012-06-25 23:00:33.000 177 33381.09 397.84 2303.68 33.09 2012-06-25 23:00:34.000 177 33381.18 397.82 2303.59 33.09 2012-06-25 23:00:35.000 177 33381.14 397.79 2303.69 33.09 2012-06-25 23:00:36.000 177 33381.14 397.82 2303.64 33.09 2012-06-25 23:00:37.000 177 33381.10 397.82 2303.61 33.09 2012-06-25 23:00:38.000 177 33381.20 397.85 2303.64 33.09 2012-06-25 23:00:39.000 177 33381.08 397.87 2303.63 33.09 2012-06-25 23:00:40.000 177 33381.02 397.86 2303.68 33.09 2012-06-25 23:00:41.000 177 33381.11 397.85 2303.68 33.09 2012-06-25 23:00:42.000 177 33381.12 397.88 2303.66 33.09 2012-06-25 23:00:43.000 177 33381.02 397.85 2303.68 33.09 2012-06-25 23:00:44.000 177 33381.12 397.84 2303.68 33.09 2012-06-25 23:00:45.000 177 33381.11 397.84 2303.65 33.09 2012-06-25 23:00:46.000 177 33381.07 397.86 2303.69 33.09 2012-06-25 23:00:47.000 177 33381.20 397.86 2303.71 33.10 2012-06-25 23:00:48.000 177 33381.10 397.84 2303.68 33.09 2012-06-25 23:00:48.000 177 33381.15 397.81 2303.73 33.09 2012-06-25 23:00:50.000 177 33381.11 397.87 2303.70 33.10 2012-06-25 23:00:51.000 177 33381.15 397.84 2303.70 33.09 2012-06-25 23:00:52.000 177 33381.13 397.84 2303.68 33.09 2012-06-25 23:00:53.000 177 33381.14 397.87 2303.74 33.09 2012-06-25 23:00:54.000 177 33381.17 397.89 2303.64 33.09 2012-06-25 23:00:55.000 177 33381.10 397.91 2303.72 33.09 2012-06-25 23:00:56.000 177 33381.14 397.88 2303.65 33.09 2012-06-25 23:00:57.000 177 33381.12 397.91 2303.70 33.09 2012-06-25 23:00:58.000 177 33381.15 397.91 2303.64 33.09 2012-06-25 23:00:59.000 177 33381.12 397.93 2303.70 33.09 2012-06-25 23:01:00.000 177 33381.15 397.94 2303.67 33.09 2012-06-25 23:01:01.000 177 33381.09 397.91 2303.73 33.09 2012-06-25 23:01:01.000 177 33381.19 397.91 2303.62 33.09 2012-06-25 23:01:03.000 177 33381.20 397.93 2303.70 33.09 2012-06-25 23:01:04.000 177 33381.14 397.95 2303.71 33.09 2012-06-25 23:01:05.000 177 33381.21 397.91 2303.66 33.09 2012-06-25 23:01:06.000 177 33381.23 397.93 2303.67 33.09 2012-06-25 23:01:07.000 177 33381.16 397.93 2303.69 33.09 2012-06-25 23:01:08.000 177 33381.15 397.95 2303.63 33.09 2012-06-25 23:01:09.000 177 33381.14 397.95 2303.64 33.09 2012-06-25 23:01:10.000 177 33381.07 397.95 2303.64 33.09 2012-06-25 23:01:11.000 177 33381.14 397.95 2303.66 33.09 2012-06-25 23:01:12.000 177 33381.19 397.99 2303.65 33.09 2012-06-25 23:01:13.000 177 33381.15 397.97 2303.58 33.09 2012-06-25 23:01:14.000 177 33381.23 397.96 2303.68 33.09 2012-06-25 23:01:15.000 177 33381.11 397.96 2303.68 33.09 2012-06-25 23:01:16.000 177 33381.02 398.01 2303.68 33.09 2012-06-25 23:01:17.000 177 33381.23 398.00 2303.73 33.09 2012-06-25 23:01:18.000 177 33380.98 397.98 2303.76 33.09 2012-06-25 23:01:19.000 177 33381.11 397.98 2303.71 33.09 2012-06-25 23:01:20.000 177 33381.05 397.99 2303.66 33.09 2012-06-25 23:01:21.000 177 33381.13 397.98 2303.71 33.09 2012-06-25 23:01:22.000 177 33381.08 397.94 2303.68 33.09 2012-06-25 23:01:23.000 177 33381.05 397.98 2303.74 33.09 2012-06-25 23:01:24.000 177 33381.13 397.99 2303.78 33.09 2012-06-25 23:01:25.000 177 33381.04 397.99 2303.74 33.09 2012-06-25 23:01:26.000 177 33381.07 397.98 2303.77 33.09 2012-06-25 23:01:27.000 177 33381.05 398.01 2303.78 33.09 2012-06-25 23:01:28.000 177 33380.92 398.03 2303.74 33.09 2012-06-25 23:01:29.000 177 33381.09 398.03 2303.74 33.09 2012-06-25 23:01:30.000 177 33381.04 398.01 2303.78 33.09 2012-06-25 23:01:31.000 177 33380.98 398.00 2303.71 33.09 2012-06-25 23:01:32.000 177 33381.02 398.04 2303.72 33.09 2012-06-25 23:01:33.000 177 33380.99 398.04 2303.76 33.09 2012-06-25 23:01:34.000 177 33381.03 397.98 2303.71 33.09 2012-06-25 23:01:35.000 177 33381.02 397.98 2303.76 33.09 2012-06-25 23:01:36.000 177 33381.17 398.01 2303.79 33.09 2012-06-25 23:01:37.000 177 33381.11 398.02 2303.66 33.09 2012-06-25 23:01:38.000 177 33381.07 398.02 2303.82 33.09 2012-06-25 23:01:39.000 177 33381.08 398.04 2303.71 33.09 2012-06-25 23:01:40.000 177 33381.01 398.02 2303.68 33.09 2012-06-25 23:01:41.000 177 33380.92 398.04 2303.66 33.09 2012-06-25 23:01:42.000 177 33381.02 397.99 2303.85 33.09 2012-06-25 23:01:42.000 177 33380.96 397.98 2303.76 33.09 2012-06-25 23:01:44.000 177 33381.01 398.04 2303.68 33.09 2012-06-25 23:01:45.000 177 33381.07 398.04 2303.68 33.09 2012-06-25 23:01:46.000 177 33380.99 398.03 2303.69 33.09 2012-06-25 23:01:47.000 177 33381.05 398.03 2303.76 33.09 2012-06-25 23:01:48.000 177 33381.11 397.99 2303.75 33.09 2012-06-25 23:01:49.000 177 33380.96 398.04 2303.64 33.09 2012-06-25 23:01:50.000 177 33381.09 398.06 2303.76 33.09 2012-06-25 23:01:51.000 177 33381.05 398.08 2303.76 33.09 2012-06-25 23:01:52.000 177 33381.05 398.06 2303.74 33.09 2012-06-25 23:01:53.000 177 33381.06 398.01 2303.80 33.09 2012-06-25 23:01:54.000 177 33380.93 398.05 2303.72 33.09 2012-06-25 23:01:55.000 177 33381.01 398.07 2303.70 33.09 2012-06-25 23:01:55.000 177 33381.05 398.06 2303.70 33.09 2012-06-25 23:01:57.000 177 33380.96 398.08 2303.75 33.09 2012-06-25 23:01:58.000 177 33380.91 398.10 2303.75 33.09 2012-06-25 23:01:59.000 177 33381.07 398.10 2303.86 33.09 2012-06-25 23:02:00.000 177 33381.01 398.12 2303.65 33.09 2012-06-25 23:02:01.000 177 33381.01 398.11 2303.75 33.09 2012-06-25 23:02:02.000 177 33381.02 398.13 2303.77 33.09 2012-06-25 23:02:03.000 177 33381.05 398.13 2303.79 33.09 2012-06-25 23:02:04.000 177 33381.03 398.09 2303.67 33.09 2012-06-25 23:02:05.000 177 33380.92 398.13 2303.72 33.09 2012-06-25 23:02:06.000 177 33381.01 398.12 2303.77 33.09 2012-06-25 23:02:07.000 177 33380.99 398.10 2303.80 33.09 2012-06-25 23:02:08.000 177 33381.02 398.13 2303.74 33.09 2012-06-25 23:02:09.000 177 33381.07 398.10 2303.72 33.09 2012-06-25 23:02:10.000 177 33380.96 398.12 2303.66 33.09 2012-06-25 23:02:11.000 177 33381.03 398.12 2303.77 33.09 2012-06-25 23:02:12.000 177 33380.94 398.10 2303.72 33.09 2012-06-25 23:02:13.000 177 33380.98 398.15 2303.71 33.09 2012-06-25 23:02:14.000 177 33380.95 398.14 2303.76 33.09 2012-06-25 23:02:15.000 177 33380.96 398.15 2303.80 33.09 2012-06-25 23:02:16.000 177 33380.92 398.12 2303.72 33.09 2012-06-25 23:02:17.000 177 33380.95 398.18 2303.77 33.09 2012-06-25 23:02:18.000 177 33381.04 398.14 2303.71 33.09 2012-06-25 23:02:19.000 177 33380.92 398.12 2303.83 33.09 2012-06-25 23:02:20.000 177 33380.96 398.15 2303.83 33.09 2012-06-25 23:02:21.000 177 33380.99 398.14 2303.76 33.09 2012-06-25 23:02:22.000 177 33380.91 398.13 2303.71 33.09 2012-06-25 23:02:23.000 177 33380.88 398.14 2303.78 33.09 2012-06-25 23:02:24.000 177 33380.96 398.13 2303.71 33.09 2012-06-25 23:02:25.000 177 33380.97 398.14 2303.66 33.09 2012-06-25 23:02:26.000 177 33380.93 398.14 2303.72 33.09 2012-06-25 23:02:27.000 177 33380.86 398.16 2303.69 33.09 2012-06-25 23:02:28.000 177 33380.90 398.21 2303.78 33.09 2012-06-25 23:02:29.000 177 33380.95 398.15 2303.71 33.09 2012-06-25 23:02:30.000 177 33381.03 398.19 2303.78 33.09 2012-06-25 23:02:31.000 177 33380.91 398.19 2303.70 33.09 2012-06-25 23:02:32.000 177 33380.96 398.17 2303.74 33.09 2012-06-25 23:02:33.000 177 33380.91 398.15 2303.80 33.09 2012-06-25 23:02:34.000 177 33380.88 398.17 2303.71 33.09 2012-06-25 23:02:35.000 177 33380.99 398.16 2303.77 33.09 2012-06-25 23:02:36.000 177 33380.88 398.15 2303.80 33.09 2012-06-25 23:02:36.000 177 33380.87 398.17 2303.71 33.09 2012-06-25 23:02:38.000 177 33380.88 398.16 2303.71 33.09 2012-06-25 23:02:39.000 177 33380.84 398.15 2303.80 33.09 2012-06-25 23:02:40.000 177 33380.89 398.15 2303.73 33.09 2012-06-25 23:02:41.000 177 33380.92 398.16 2303.72 33.09 2012-06-25 23:02:42.000 177 33380.93 398.22 2303.74 33.09 2012-06-25 23:02:43.000 177 33380.98 398.20 2303.77 33.09 2012-06-25 23:02:44.000 177 33380.89 398.20 2303.69 33.09 2012-06-25 23:02:45.000 177 33380.99 398.18 2303.74 33.09 2012-06-25 23:02:46.000 177 33380.86 398.21 2303.72 33.09 2012-06-25 23:02:47.000 177 33380.88 398.21 2303.81 33.09 2012-06-25 23:02:48.000 177 33380.92 398.21 2303.80 33.09 2012-06-25 23:02:49.000 177 33380.91 398.19 2303.72 33.09 2012-06-25 23:02:49.000 177 33380.89 398.19 2303.73 33.09 2012-06-25 23:02:51.000 177 33380.90 398.21 2303.78 33.09 2012-06-25 23:02:52.000 177 33380.94 398.23 2303.71 33.09 2012-06-25 23:02:53.000 177 33380.92 398.21 2303.70 33.09 2012-06-25 23:02:54.000 177 33380.86 398.18 2303.79 33.09 2012-06-25 23:02:55.000 177 33380.90 398.19 2303.76 33.09 2012-06-25 23:02:56.000 177 33380.90 398.15 2303.75 33.09 2012-06-25 23:02:57.000 177 33380.95 398.19 2303.81 33.09 2012-06-25 23:02:58.000 177 33380.86 398.16 2303.79 33.09 2012-06-25 23:02:59.000 177 33380.88 398.12 2303.81 33.09 2012-06-25 23:03:00.000 177 33380.89 398.19 2303.73 33.09 2012-06-25 23:03:01.000 177 33380.94 398.15 2303.86 33.09 2012-06-25 23:03:02.000 177 33380.89 398.14 2303.84 33.09 2012-06-25 23:03:03.000 177 33380.93 398.15 2303.78 33.09 2012-06-25 23:03:04.000 177 33380.95 398.17 2303.76 33.09 2012-06-25 23:03:05.000 177 33380.86 398.15 2303.79 33.09 2012-06-25 23:03:06.000 177 33380.87 398.17 2303.80 33.09 2012-06-25 23:03:07.000 177 33380.91 398.18 2303.81 33.09 2012-06-25 23:03:08.000 177 33380.90 398.19 2303.79 33.09 2012-06-25 23:03:09.000 177 33380.86 398.20 2303.85 33.09 2012-06-25 23:03:10.000 177 33380.90 398.19 2303.80 33.09 2012-06-25 23:03:11.000 177 33380.88 398.17 2303.75 33.09 2012-06-25 23:03:12.000 177 33380.76 398.16 2303.80 33.09 2012-06-25 23:03:13.000 177 33380.89 398.19 2303.83 33.09 2012-06-25 23:03:14.000 177 33380.88 398.20 2303.79 33.09 2012-06-25 23:03:15.000 177 33380.82 398.19 2303.76 33.09 2012-06-25 23:03:16.000 177 33380.83 398.18 2303.68 33.09 2012-06-25 23:03:17.000 177 33380.83 398.21 2303.72 33.09 2012-06-25 23:03:18.000 177 33380.82 398.17 2303.80 33.09 2012-06-25 23:03:19.000 177 33380.79 398.20 2303.83 33.09 2012-06-25 23:03:20.000 177 33380.77 398.18 2303.81 33.09 2012-06-25 23:03:21.000 177 33380.87 398.19 2303.72 33.09 2012-06-25 23:03:22.000 177 33380.81 398.17 2303.78 33.09 2012-06-25 23:03:23.000 177 33380.86 398.20 2303.71 33.09 2012-06-25 23:03:24.000 177 33380.65 398.24 2303.78 33.09 2012-06-25 23:03:25.000 177 33380.90 398.20 2303.75 33.09 2012-06-25 23:03:26.000 177 33380.77 398.21 2303.79 33.09 2012-06-25 23:03:27.000 177 33380.76 398.20 2303.72 33.09 2012-06-25 23:03:28.000 177 33380.76 398.21 2303.82 33.09 2012-06-25 23:03:29.000 177 33380.73 398.22 2303.76 33.09 2012-06-25 23:03:30.000 177 33380.71 398.17 2303.73 33.09 2012-06-25 23:03:30.000 177 33380.77 398.18 2303.75 33.09 2012-06-25 23:03:32.000 177 33380.74 398.16 2303.81 33.09 2012-06-25 23:03:33.000 177 33380.76 398.21 2303.72 33.09 2012-06-25 23:03:34.000 177 33380.74 398.18 2303.79 33.09 2012-06-25 23:03:35.000 177 33380.74 398.16 2303.80 33.09 2012-06-25 23:03:36.000 177 33380.74 398.14 2303.76 33.09 2012-06-25 23:03:37.000 177 33380.74 398.17 2303.70 33.09 2012-06-25 23:03:38.000 177 33380.65 398.21 2303.78 33.09 2012-06-25 23:03:39.000 177 33380.67 398.21 2303.77 33.09 2012-06-25 23:03:40.000 177 33380.70 398.21 2303.72 33.09 2012-06-25 23:03:41.000 177 33380.75 398.22 2303.83 33.09 2012-06-25 23:03:42.000 177 33380.71 398.15 2303.71 33.09 2012-06-25 23:03:43.000 177 33380.65 398.23 2303.72 33.09 2012-06-25 23:03:43.000 177 33380.61 398.18 2303.83 33.09 2012-06-25 23:03:45.000 177 33380.63 398.15 2303.78 33.09 2012-06-25 23:03:46.000 177 33380.65 398.19 2303.81 33.09 2012-06-25 23:03:47.000 177 33380.59 398.15 2303.74 33.09 2012-06-25 23:03:48.000 177 33380.80 398.15 2303.74 33.09 2012-06-25 23:03:49.000 177 33380.66 398.14 2303.82 33.09 2012-06-25 23:03:50.000 177 33380.64 398.13 2303.71 33.09 2012-06-25 23:03:51.000 177 33380.58 398.16 2303.76 33.09 2012-06-25 23:03:52.000 177 33380.62 398.15 2303.74 33.09 2012-06-25 23:03:53.000 177 33380.70 398.20 2303.83 33.09 2012-06-25 23:03:54.000 177 33380.63 398.15 2303.68 33.09 2012-06-25 23:03:55.000 177 33380.64 398.19 2303.83 33.09 2012-06-25 23:03:56.000 177 33380.59 398.19 2303.82 33.09 2012-06-25 23:03:57.000 177 33380.62 398.13 2303.82 33.09 2012-06-25 23:03:58.000 177 33380.61 398.13 2303.75 33.09 2012-06-25 23:03:59.000 177 33380.65 398.14 2303.74 33.09 2012-06-25 23:04:00.000 177 33380.58 398.17 2303.76 33.09 2012-06-25 23:04:01.000 177 33380.59 398.13 2303.77 33.09 2012-06-25 23:04:02.000 177 33380.51 398.16 2303.75 33.09 2012-06-25 23:04:03.000 177 33380.68 398.15 2303.78 33.09 2012-06-25 23:04:04.000 177 33380.65 398.16 2303.72 33.09 2012-06-25 23:04:05.000 177 33380.57 398.12 2303.77 33.09 2012-06-25 23:04:06.000 177 33380.58 398.12 2303.79 33.09 2012-06-25 23:04:07.000 177 33380.60 398.10 2303.72 33.09 2012-06-25 23:04:08.000 177 33380.64 398.09 2303.78 33.09 2012-06-25 23:04:09.000 177 33380.63 398.16 2303.80 33.09 2012-06-25 23:04:10.000 177 33380.65 398.19 2303.83 33.09 2012-06-25 23:04:11.000 177 33380.69 398.14 2303.72 33.09 2012-06-25 23:04:12.000 177 33380.55 398.16 2303.73 33.09 2012-06-25 23:04:13.000 177 33380.65 398.15 2303.70 33.09 2012-06-25 23:04:14.000 177 33380.60 398.13 2303.72 33.09 2012-06-25 23:04:15.000 177 33380.60 398.16 2303.70 33.09 2012-06-25 23:04:16.000 177 33380.67 398.16 2303.67 33.09 2012-06-25 23:04:17.000 177 33380.72 398.13 2303.72 33.09 2012-06-25 23:04:18.000 177 33380.61 398.18 2303.74 33.09 2012-06-25 23:04:19.000 177 33380.67 398.15 2303.76 33.09 2012-06-25 23:04:20.000 177 33380.65 398.17 2303.77 33.09 2012-06-25 23:04:21.000 177 33380.73 398.13 2303.74 33.09 2012-06-25 23:04:22.000 177 33380.65 398.16 2303.78 33.09 2012-06-25 23:04:23.000 177 33380.65 398.17 2303.75 33.09 2012-06-25 23:04:24.000 177 33380.70 398.13 2303.71 33.09 2012-06-25 23:04:24.000 177 33380.62 398.15 2303.71 33.09 2012-06-25 23:04:26.000 177 33380.65 398.16 2303.70 33.09 2012-06-25 23:04:27.000 177 33380.71 398.14 2303.69 33.09 2012-06-25 23:04:28.000 177 33380.70 398.14 2303.73 33.09 2012-06-25 23:04:29.000 177 33380.62 398.13 2303.68 33.09 2012-06-25 23:04:30.000 177 33380.68 398.12 2303.68 33.09 2012-06-25 23:04:31.000 177 33380.66 398.17 2303.71 33.09 2012-06-25 23:04:32.000 177 33380.73 398.19 2303.65 33.09 2012-06-25 23:04:33.000 177 33380.66 398.15 2303.74 33.09 2012-06-25 23:04:34.000 177 33380.70 398.15 2303.58 33.09 2012-06-25 23:04:35.000 177 33380.73 398.14 2303.70 33.09 2012-06-25 23:04:36.000 177 33380.69 398.16 2303.65 33.09 2012-06-25 23:04:37.000 177 33380.67 398.10 2303.68 33.09 2012-06-25 23:04:37.000 177 33380.68 398.15 2303.66 33.09 2012-06-25 23:04:39.000 177 33380.70 398.12 2303.71 33.09 2012-06-25 23:04:40.000 177 33380.74 398.15 2303.73 33.09 2012-06-25 23:04:41.000 177 33380.62 398.12 2303.59 33.09 2012-06-25 23:04:42.000 177 33380.75 398.18 2303.63 33.09 2012-06-25 23:04:43.000 177 33380.66 398.11 2303.70 33.09 2012-06-25 23:04:44.000 177 33380.68 398.12 2303.68 33.09 2012-06-25 23:04:45.000 177 33380.75 398.16 2303.65 33.09 2012-06-25 23:04:46.000 177 33380.70 398.19 2303.64 33.09 2012-06-25 23:04:47.000 177 33380.63 398.16 2303.69 33.09 2012-06-25 23:04:48.000 177 33380.58 398.15 2303.64 33.09 2012-06-25 23:04:49.000 177 33380.61 398.15 2303.63 33.09 2012-06-25 23:04:50.000 177 33380.64 398.14 2303.65 33.09 2012-06-25 23:04:51.000 177 33380.62 398.11 2303.61 33.09 2012-06-25 23:04:52.000 177 33380.61 398.13 2303.68 33.09 2012-06-25 23:04:53.000 177 33380.62 398.15 2303.65 33.09 2012-06-25 23:04:54.000 177 33380.66 398.13 2303.60 33.09 2012-06-25 23:04:55.000 177 33380.57 398.15 2303.70 33.09 2012-06-25 23:04:56.000 177 33380.57 398.15 2303.72 33.09 2012-06-25 23:04:57.000 177 33380.52 398.14 2303.66 33.09 2012-06-25 23:04:58.000 177 33380.60 398.13 2303.68 33.09 2012-06-25 23:04:59.000 177 33380.58 398.10 2303.76 33.09 2012-06-25 23:05:00.000 177 33380.65 398.13 2303.69 33.09 2012-06-25 23:05:01.000 177 33380.52 398.12 2303.68 33.09 2012-06-25 23:05:02.000 177 33380.57 398.11 2303.70 33.09 2012-06-25 23:05:03.000 177 33380.56 398.10 2303.72 33.09 2012-06-25 23:05:04.000 177 33380.58 398.10 2303.73 33.09 2012-06-25 23:05:05.000 177 33380.55 398.13 2303.72 33.09 2012-06-25 23:05:06.000 177 33380.51 398.08 2303.71 33.09 2012-06-25 23:05:07.000 177 33380.48 398.10 2303.68 33.09 2012-06-25 23:05:08.000 177 33380.45 398.08 2303.59 33.09 2012-06-25 23:05:09.000 177 33380.47 398.10 2303.74 33.09 2012-06-25 23:05:10.000 177 33380.57 398.10 2303.69 33.09 2012-06-25 23:05:11.000 177 33380.51 398.07 2303.71 33.09 2012-06-25 23:05:12.000 177 33380.44 398.09 2303.67 33.09 2012-06-25 23:05:13.000 177 33380.55 398.11 2303.71 33.09 2012-06-25 23:05:14.000 177 33380.43 398.09 2303.72 33.09 2012-06-25 23:05:15.000 177 33380.43 398.06 2303.69 33.09 2012-06-25 23:05:16.000 177 33380.46 398.07 2303.72 33.09 2012-06-25 23:05:17.000 177 33380.41 398.10 2303.77 33.09 2012-06-25 23:05:18.000 177 33380.30 398.02 2303.76 33.09 2012-06-25 23:05:18.000 177 33380.42 398.11 2303.59 33.09 2012-06-25 23:05:20.000 177 33380.42 398.08 2303.66 33.09 2012-06-25 23:05:21.000 177 33380.43 398.01 2303.71 33.09 2012-06-25 23:05:22.000 177 33380.39 398.03 2303.74 33.09 2012-06-25 23:05:23.000 177 33380.36 398.02 2303.70 33.09 2012-06-25 23:05:24.000 177 33380.27 398.00 2303.78 33.09 2012-06-25 23:05:25.000 177 33380.36 398.02 2303.76 33.09 2012-06-25 23:05:26.000 177 33380.26 397.98 2303.74 33.09 2012-06-25 23:05:27.000 177 33380.33 398.00 2303.76 33.09 2012-06-25 23:05:28.000 177 33380.29 398.02 2303.74 33.09 2012-06-25 23:05:29.000 177 33380.40 398.01 2303.79 33.09 2012-06-25 23:05:30.000 177 33380.33 398.00 2303.76 33.09 2012-06-25 23:05:31.000 177 33380.32 398.00 2303.67 33.09 2012-06-25 23:05:31.000 177 33380.35 398.02 2303.65 33.09 2012-06-25 23:05:33.000 177 33380.35 397.99 2303.77 33.09 2012-06-25 23:05:34.000 177 33380.38 397.98 2303.76 33.09 2012-06-25 23:05:35.000 177 33380.32 397.96 2303.72 33.09 2012-06-25 23:05:36.000 177 33380.37 397.96 2303.81 33.09 2012-06-25 23:05:37.000 177 33380.26 397.99 2303.71 33.09 2012-06-25 23:05:38.000 177 33380.33 397.98 2303.75 33.09 2012-06-25 23:05:39.000 177 33380.28 398.01 2303.77 33.09 2012-06-25 23:05:40.000 177 33380.30 397.93 2303.73 33.09 2012-06-25 23:05:41.000 177 33380.29 397.94 2303.67 33.09 2012-06-25 23:05:42.000 177 33380.38 397.97 2303.66 33.09 2012-06-25 23:05:43.000 177 33380.24 397.94 2303.76 33.09 2012-06-25 23:05:44.000 177 33380.25 397.95 2303.73 33.09 2012-06-25 23:05:45.000 177 33380.33 397.94 2303.80 33.09 2012-06-25 23:05:46.000 177 33380.33 397.95 2303.72 33.09 2012-06-25 23:05:47.000 177 33380.30 397.91 2303.73 33.09 2012-06-25 23:05:48.000 177 33380.25 397.88 2303.59 33.09 2012-06-25 23:05:49.000 177 33380.43 397.90 2303.69 33.09 2012-06-25 23:05:50.000 177 33380.30 397.88 2303.69 33.09 2012-06-25 23:05:51.000 177 33380.34 397.90 2303.73 33.09 2012-06-25 23:05:52.000 177 33380.32 397.90 2303.74 33.09 2012-06-25 23:05:53.000 177 33380.39 397.88 2303.79 33.09 2012-06-25 23:05:54.000 177 33380.31 397.90 2303.64 33.09 2012-06-25 23:05:55.000 177 33380.36 397.84 2303.71 33.09 2012-06-25 23:05:56.000 177 33380.32 397.85 2303.76 33.09 2012-06-25 23:05:57.000 177 33380.36 397.90 2303.70 33.09 2012-06-25 23:05:58.000 177 33380.32 397.81 2303.69 33.09 2012-06-25 23:05:59.000 177 33380.24 397.86 2303.65 33.09 2012-06-25 23:06:00.000 177 33380.49 397.88 2303.66 33.09 2012-06-25 23:06:01.000 177 33380.35 397.83 2303.71 33.09 2012-06-25 23:06:02.000 177 33380.33 397.84 2303.66 33.09 2012-06-25 23:06:03.000 177 33380.42 397.84 2303.67 33.09 2012-06-25 23:06:04.000 177 33380.38 397.81 2303.70 33.09 2012-06-25 23:06:05.000 177 33380.32 397.83 2303.76 33.09 2012-06-25 23:06:06.000 177 33380.38 397.86 2303.61 33.09 2012-06-25 23:06:07.000 177 33380.36 397.84 2303.65 33.09 2012-06-25 23:06:08.000 177 33380.36 397.83 2303.62 33.09 2012-06-25 23:06:09.000 177 33380.36 397.83 2303.64 33.09 2012-06-25 23:06:10.000 177 33380.40 397.84 2303.53 33.09 2012-06-25 23:06:11.000 177 33380.32 397.84 2303.58 33.09 2012-06-25 23:06:12.000 177 33380.50 397.83 2303.66 33.09 2012-06-25 23:06:12.000 177 33380.40 397.83 2303.64 33.09 2012-06-25 23:06:14.000 177 33380.45 397.83 2303.57 33.09 2012-06-25 23:06:15.000 177 33380.38 397.82 2303.55 33.09 2012-06-25 23:06:16.000 177 33380.51 397.79 2303.64 33.09 2012-06-25 23:06:17.000 177 33380.51 397.80 2303.70 33.09 2012-06-25 23:06:18.000 177 33380.35 397.79 2303.64 33.09 2012-06-25 23:06:19.000 177 33380.39 397.77 2303.65 33.09 2012-06-25 23:06:20.000 177 33380.39 397.79 2303.63 33.09 2012-06-25 23:06:21.000 177 33380.44 397.78 2303.64 33.09 2012-06-25 23:06:22.000 177 33380.43 397.73 2303.64 33.09 2012-06-25 23:06:23.000 177 33380.41 397.78 2303.68 33.09 2012-06-25 23:06:24.000 177 33380.42 397.79 2303.60 33.09 2012-06-25 23:06:25.000 177 33380.35 397.76 2303.71 33.09 2012-06-25 23:06:25.000 177 33380.42 397.78 2303.64 33.09 2012-06-25 23:06:27.000 177 33380.48 397.79 2303.64 33.09 2012-06-25 23:06:28.000 177 33380.54 397.75 2303.59 33.09 2012-06-25 23:06:29.000 177 33380.48 397.82 2303.62 33.09 2012-06-25 23:06:30.000 177 33380.44 397.78 2303.63 33.09 2012-06-25 23:06:31.000 177 33380.56 397.79 2303.54 33.09 2012-06-25 23:06:32.000 177 33380.41 397.80 2303.57 33.09 2012-06-25 23:06:33.000 177 33380.45 397.82 2303.60 33.09 2012-06-25 23:06:34.000 177 33380.40 397.75 2303.63 33.09 2012-06-25 23:06:35.000 177 33380.43 397.82 2303.61 33.09 2012-06-25 23:06:36.000 177 33380.35 397.75 2303.53 33.09 2012-06-25 23:06:37.000 177 33380.48 397.79 2303.58 33.09 2012-06-25 23:06:38.000 177 33380.46 397.79 2303.56 33.09 2012-06-25 23:06:39.000 177 33380.49 397.76 2303.56 33.09 2012-06-25 23:06:40.000 177 33380.44 397.77 2303.56 33.09 2012-06-25 23:06:41.000 177 33380.40 397.78 2303.54 33.09 2012-06-25 23:06:42.000 177 33380.39 397.77 2303.66 33.09 2012-06-25 23:06:43.000 177 33380.50 397.79 2303.61 33.09 2012-06-25 23:06:44.000 177 33380.49 397.78 2303.56 33.09 2012-06-25 23:06:45.000 177 33380.40 397.79 2303.50 33.09 2012-06-25 23:06:46.000 177 33380.48 397.79 2303.52 33.09 2012-06-25 23:06:47.000 177 33380.49 397.76 2303.42 33.09 2012-06-25 23:06:48.000 177 33380.32 397.78 2303.56 33.09 2012-06-25 23:06:49.000 177 33380.58 397.76 2303.55 33.09 2012-06-25 23:06:50.000 177 33380.43 397.75 2303.54 33.09 2012-06-25 23:06:51.000 177 33380.48 397.77 2303.51 33.09 2012-06-25 23:06:52.000 177 33380.51 397.74 2303.53 33.09 2012-06-25 23:06:53.000 177 33380.41 397.74 2303.52 33.09 2012-06-25 23:06:54.000 177 33380.56 397.75 2303.61 33.09 2012-06-25 23:06:55.000 177 33380.48 397.74 2303.49 33.09 2012-06-25 23:06:56.000 177 33380.43 397.73 2303.41 33.09 2012-06-25 23:06:57.000 177 33380.51 397.77 2303.52 33.09 2012-06-25 23:06:58.000 177 33380.52 397.76 2303.55 33.09 2012-06-25 23:06:59.000 177 33380.44 397.79 2303.40 33.09 2012-06-25 23:07:00.000 177 33380.50 397.77 2303.50 33.09 2012-06-25 23:07:01.000 177 33380.54 397.73 2303.54 33.09 2012-06-25 23:07:02.000 177 33380.46 397.70 2303.50 33.09 2012-06-25 23:07:03.000 177 33380.51 397.74 2303.61 33.09 2012-06-25 23:07:04.000 177 33380.49 397.76 2303.48 33.09 2012-06-25 23:07:05.000 177 33380.49 397.77 2303.46 33.09 2012-06-25 23:07:06.000 177 33380.40 397.76 2303.50 33.09 2012-06-25 23:07:06.000 177 33380.50 397.72 2303.49 33.09 2012-06-25 23:07:08.000 177 33380.46 397.75 2303.47 33.09 2012-06-25 23:07:09.000 177 33380.46 397.74 2303.55 33.09 2012-06-25 23:07:10.000 177 33380.41 397.73 2303.52 33.09 2012-06-25 23:07:11.000 177 33380.46 397.72 2303.46 33.09 2012-06-25 23:07:12.000 177 33380.50 397.74 2303.53 33.09 2012-06-25 23:07:13.000 177 33380.39 397.75 2303.53 33.09 2012-06-25 23:07:14.000 177 33380.43 397.74 2303.48 33.09 2012-06-25 23:07:15.000 177 33380.42 397.77 2303.51 33.09 2012-06-25 23:07:16.000 177 33380.43 397.73 2303.50 33.09 2012-06-25 23:07:17.000 177 33380.34 397.73 2303.49 33.09 2012-06-25 23:07:18.000 177 33380.54 397.73 2303.48 33.09 2012-06-25 23:07:19.000 177 33380.43 397.69 2303.54 33.09 2012-06-25 23:07:19.000 177 33380.36 397.70 2303.49 33.09 2012-06-25 23:07:21.000 177 33380.37 397.71 2303.44 33.09 2012-06-25 23:07:22.000 177 33380.40 397.74 2303.47 33.09 2012-06-25 23:07:23.000 177 33380.33 397.76 2303.45 33.09 2012-06-25 23:07:24.000 177 33380.46 397.71 2303.56 33.09 2012-06-25 23:07:25.000 177 33380.52 397.72 2303.55 33.09 2012-06-25 23:07:26.000 177 33380.43 397.68 2303.51 33.09 2012-06-25 23:07:27.000 177 33380.42 397.74 2303.53 33.09 2012-06-25 23:07:28.000 177 33380.39 397.72 2303.55 33.09 2012-06-25 23:07:29.000 177 33380.51 397.70 2303.50 33.09 2012-06-25 23:07:30.000 177 33380.46 397.70 2303.49 33.09 2012-06-25 23:07:31.000 177 33380.46 397.75 2303.54 33.09 2012-06-25 23:07:32.000 177 33380.38 397.74 2303.54 33.09 2012-06-25 23:07:33.000 177 33380.38 397.70 2303.52 33.09 2012-06-25 23:07:34.000 177 33380.53 397.67 2303.51 33.09 2012-06-25 23:07:35.000 177 33380.52 397.67 2303.50 33.09 2012-06-25 23:07:36.000 177 33380.51 397.73 2303.53 33.09 2012-06-25 23:07:37.000 177 33380.39 397.74 2303.49 33.09 2012-06-25 23:07:38.000 177 33380.45 397.71 2303.50 33.09 2012-06-25 23:07:39.000 177 33380.42 397.72 2303.52 33.09 2012-06-25 23:07:40.000 177 33380.43 397.69 2303.51 33.09 2012-06-25 23:07:41.000 177 33380.39 397.70 2303.52 33.09 2012-06-25 23:07:42.000 177 33380.42 397.70 2303.49 33.09 2012-06-25 23:07:43.000 177 33380.45 397.70 2303.51 33.09 2012-06-25 23:07:44.000 177 33380.39 397.72 2303.44 33.09 2012-06-25 23:07:45.000 177 33380.44 397.67 2303.50 33.09 2012-06-25 23:07:46.000 177 33380.40 397.66 2303.48 33.09 2012-06-25 23:07:47.000 177 33380.43 397.70 2303.43 33.09 2012-06-25 23:07:48.000 177 33380.42 397.70 2303.43 33.09 2012-06-25 23:07:49.000 177 33380.42 397.70 2303.46 33.09 2012-06-25 23:07:50.000 177 33380.45 397.64 2303.42 33.09 2012-06-25 23:07:51.000 177 33380.47 397.70 2303.46 33.09 2012-06-25 23:07:52.000 177 33380.40 397.65 2303.47 33.09 2012-06-25 23:07:53.000 177 33380.39 397.68 2303.52 33.09 2012-06-25 23:07:54.000 177 33380.40 397.68 2303.51 33.09 2012-06-25 23:07:55.000 177 33380.40 397.67 2303.47 33.09 2012-06-25 23:07:56.000 177 33380.40 397.68 2303.55 33.09 2012-06-25 23:07:57.000 177 33380.38 397.67 2303.49 33.09 2012-06-25 23:07:58.000 177 33380.38 397.67 2303.55 33.09 2012-06-25 23:07:59.000 177 33380.33 397.67 2303.50 33.09 2012-06-25 23:08:00.000 177 33380.40 397.65 2303.50 33.09 2012-06-25 23:08:00.000 177 33380.42 397.68 2303.50 33.09 2012-06-25 23:08:02.000 177 33380.38 397.71 2303.57 33.09 2012-06-25 23:08:03.000 177 33380.30 397.66 2303.53 33.09 2012-06-25 23:08:04.000 177 33380.41 397.71 2303.52 33.09 2012-06-25 23:08:05.000 177 33380.33 397.74 2303.49 33.09 2012-06-25 23:08:06.000 177 33380.35 397.67 2303.47 33.09 2012-06-25 23:08:07.000 177 33380.31 397.64 2303.55 33.09 2012-06-25 23:08:08.000 177 33380.30 397.64 2303.52 33.09 2012-06-25 23:08:09.000 177 33380.35 397.70 2303.47 33.09 2012-06-25 23:08:10.000 177 33380.40 397.68 2303.54 33.09 2012-06-25 23:08:11.000 177 33380.34 397.66 2303.50 33.09 2012-06-25 23:08:12.000 177 33380.36 397.68 2303.47 33.09 2012-06-25 23:08:13.000 177 33380.42 397.68 2303.47 33.09 2012-06-25 23:08:13.000 177 33380.30 397.70 2303.45 33.09 2012-06-25 23:08:15.000 177 33380.43 397.67 2303.52 33.09 2012-06-25 23:08:16.000 177 33380.38 397.64 2303.46 33.09 2012-06-25 23:08:17.000 177 33380.38 397.66 2303.48 33.09 2012-06-25 23:08:18.000 177 33380.46 397.64 2303.43 33.09 2012-06-25 23:08:19.000 177 33380.29 397.64 2303.51 33.09 2012-06-25 23:08:20.000 177 33380.38 397.66 2303.48 33.09 2012-06-25 23:08:21.000 177 33380.43 397.65 2303.46 33.09 2012-06-25 23:08:22.000 177 33380.41 397.63 2303.45 33.09 2012-06-25 23:08:23.000 177 33380.50 397.64 2303.49 33.09 2012-06-25 23:08:24.000 177 33380.40 397.65 2303.53 33.09 2012-06-25 23:08:25.000 177 33380.31 397.64 2303.50 33.09 2012-06-25 23:08:26.000 177 33380.32 397.65 2303.47 33.09 2012-06-25 23:08:27.000 177 33380.39 397.65 2303.50 33.09 2012-06-25 23:08:28.000 177 33380.43 397.66 2303.44 33.09 2012-06-25 23:08:29.000 177 33380.35 397.68 2303.50 33.09 2012-06-25 23:08:30.000 177 33380.40 397.68 2303.52 33.09 2012-06-25 23:08:31.000 177 33380.35 397.66 2303.46 33.09 2012-06-25 23:08:32.000 177 33380.37 397.66 2303.49 33.09 2012-06-25 23:08:33.000 177 33380.42 397.68 2303.40 33.09 2012-06-25 23:08:34.000 177 33380.36 397.61 2303.45 33.09 2012-06-25 23:08:35.000 177 33380.29 397.62 2303.53 33.09 2012-06-25 23:08:36.000 177 33380.35 397.65 2303.46 33.09 2012-06-25 23:08:37.000 177 33380.35 397.62 2303.44 33.09 2012-06-25 23:08:38.000 177 33380.32 397.62 2303.44 33.09 2012-06-25 23:08:39.000 177 33380.32 397.64 2303.47 33.09 2012-06-25 23:08:40.000 177 33380.32 397.68 2303.43 33.09 2012-06-25 23:08:41.000 177 33380.28 397.67 2303.40 33.09 2012-06-25 23:08:42.000 177 33380.17 397.68 2303.49 33.09 2012-06-25 23:08:43.000 177 33380.31 397.62 2303.44 33.09 2012-06-25 23:08:44.000 177 33380.27 397.62 2303.50 33.09 2012-06-25 23:08:45.000 177 33380.30 397.62 2303.47 33.09 2012-06-25 23:08:46.000 177 33380.32 397.64 2303.51 33.09 2012-06-25 23:08:47.000 177 33380.30 397.64 2303.36 33.09 2012-06-25 23:08:48.000 177 33380.20 397.62 2303.48 33.09 2012-06-25 23:08:49.000 177 33380.27 397.63 2303.45 33.09 2012-06-25 23:08:50.000 177 33380.20 397.63 2303.41 33.09 2012-06-25 23:08:51.000 177 33380.21 397.63 2303.50 33.09 2012-06-25 23:08:52.000 177 33380.25 397.62 2303.47 33.09 2012-06-25 23:08:53.000 177 33380.22 397.63 2303.52 33.09 2012-06-25 23:08:54.000 177 33380.34 397.63 2303.50 33.09 2012-06-25 23:08:54.000 177 33380.20 397.63 2303.46 33.09 2012-06-25 23:08:56.000 177 33380.24 397.62 2303.44 33.09 2012-06-25 23:08:57.000 177 33380.26 397.65 2303.43 33.09 2012-06-25 23:08:58.000 177 33380.24 397.59 2303.48 33.09 2012-06-25 23:08:59.000 177 33380.15 397.65 2303.56 33.09 2012-06-25 23:09:00.000 177 33380.16 397.62 2303.48 33.09 2012-06-25 23:09:01.000 177 33380.23 397.60 2303.46 33.09 2012-06-25 23:09:02.000 177 33380.17 397.62 2303.46 33.09 2012-06-25 23:09:03.000 177 33380.20 397.62 2303.50 33.09 2012-06-25 23:09:04.000 177 33380.15 397.56 2303.50 33.09 2012-06-25 23:09:05.000 177 33380.24 397.59 2303.46 33.09 2012-06-25 23:09:06.000 177 33380.15 397.60 2303.45 33.09 2012-06-25 23:09:07.000 177 33380.23 397.63 2303.44 33.09 2012-06-25 23:09:07.000 177 33380.11 397.60 2303.42 33.09 2012-06-25 23:09:09.000 177 33380.18 397.62 2303.42 33.09 2012-06-25 23:09:10.000 177 33380.19 397.62 2303.45 33.09 2012-06-25 23:09:11.000 177 33380.23 397.59 2303.45 33.09 2012-06-25 23:09:12.000 177 33380.13 397.59 2303.50 33.09 2012-06-25 23:09:13.000 177 33380.17 397.56 2303.51 33.09 2012-06-25 23:09:14.000 177 33380.12 397.56 2303.49 33.09 2012-06-25 23:09:15.000 177 33380.21 397.59 2303.56 33.09 2012-06-25 23:09:16.000 177 33380.22 397.55 2303.48 33.09 2012-06-25 23:09:17.000 177 33380.20 397.60 2303.46 33.09 2012-06-25 23:09:18.000 177 33380.22 397.60 2303.43 33.09 2012-06-25 23:09:19.000 177 33380.20 397.56 2303.47 33.09 2012-06-25 23:09:20.000 177 33380.18 397.56 2303.46 33.09 2012-06-25 23:09:21.000 177 33380.14 397.57 2303.49 33.09 2012-06-25 23:09:22.000 177 33380.16 397.60 2303.52 33.09 2012-06-25 23:09:23.000 177 33380.12 397.61 2303.40 33.09 2012-06-25 23:09:24.000 177 33380.12 397.58 2303.48 33.09 2012-06-25 23:09:25.000 177 33380.27 397.57 2303.43 33.09 2012-06-25 23:09:26.000 177 33380.26 397.54 2303.45 33.09 2012-06-25 23:09:27.000 177 33380.25 397.62 2303.46 33.09 2012-06-25 23:09:28.000 177 33380.31 397.59 2303.48 33.09 2012-06-25 23:09:29.000 177 33380.35 397.53 2303.44 33.09 2012-06-25 23:09:30.000 177 33380.29 397.56 2303.35 33.09 2012-06-25 23:09:31.000 177 33380.33 397.57 2303.49 33.09 2012-06-25 23:09:32.000 177 33380.28 397.51 2303.43 33.09 2012-06-25 23:09:33.000 177 33380.30 397.61 2303.37 33.09 2012-06-25 23:09:34.000 177 33380.27 397.54 2303.40 33.09 2012-06-25 23:09:35.000 177 33380.21 397.56 2303.50 33.09 2012-06-25 23:09:36.000 177 33380.27 397.61 2303.43 33.09 2012-06-25 23:09:37.000 177 33380.37 397.61 2303.44 33.09 2012-06-25 23:09:38.000 177 33380.21 397.59 2303.45 33.09 2012-06-25 23:09:39.000 177 33380.20 397.53 2303.45 33.09 2012-06-25 23:09:40.000 177 33380.36 397.59 2303.43 33.09 2012-06-25 23:09:41.000 177 33380.39 397.58 2303.49 33.09 2012-06-25 23:09:42.000 177 33380.22 397.56 2303.36 33.09 2012-06-25 23:09:43.000 177 33380.30 397.56 2303.42 33.09 2012-06-25 23:09:44.000 177 33380.33 397.57 2303.42 33.09 2012-06-25 23:09:45.000 177 33380.28 397.59 2303.43 33.09 2012-06-25 23:09:46.000 177 33380.22 397.57 2303.42 33.09 2012-06-25 23:09:47.000 177 33380.20 397.61 2303.37 33.09 2012-06-25 23:09:48.000 177 33380.34 397.59 2303.40 33.09 2012-06-25 23:09:48.000 177 33380.20 397.60 2303.53 33.09 2012-06-25 23:09:50.000 177 33380.29 397.55 2303.52 33.09 2012-06-25 23:09:51.000 177 33380.39 397.59 2303.42 33.09 2012-06-25 23:09:52.000 177 33380.28 397.58 2303.43 33.09 2012-06-25 23:09:53.000 177 33380.35 397.58 2303.34 33.09 2012-06-25 23:09:54.000 177 33380.36 397.57 2303.45 33.09 2012-06-25 23:09:55.000 177 33380.42 397.56 2303.41 33.09 2012-06-25 23:09:56.000 177 33380.31 397.57 2303.40 33.09 2012-06-25 23:09:57.000 177 33380.35 397.58 2303.39 33.09 2012-06-25 23:09:58.000 177 33380.38 397.59 2303.41 33.09 2012-06-25 23:09:59.000 177 33380.35 397.57 2303.37 33.09 2012-06-25 23:10:00.000 177 33380.30 397.61 2303.36 33.09 2012-06-25 23:10:01.000 177 33380.40 397.61 2303.40 33.09 2012-06-25 23:10:01.000 177 33380.36 397.60 2303.40 33.09 2012-06-25 23:10:03.000 177 33380.28 397.56 2303.49 33.09 2012-06-25 23:10:04.000 177 33380.42 397.60 2303.41 33.09 2012-06-25 23:10:05.000 177 33380.39 397.58 2303.42 33.09 2012-06-25 23:10:06.000 177 33380.35 397.63 2303.41 33.09 2012-06-25 23:10:07.000 177 33380.47 397.61 2303.36 33.09 2012-06-25 23:10:08.000 177 33380.38 397.58 2303.32 33.09 2012-06-25 23:10:09.000 177 33380.39 397.59 2303.36 33.09 2012-06-25 23:10:10.000 177 33380.41 397.57 2303.37 33.09 2012-06-25 23:10:11.000 177 33380.39 397.62 2303.39 33.09 2012-06-25 23:10:12.000 177 33380.35 397.59 2303.43 33.09 2012-06-25 23:10:13.000 177 33380.46 397.60 2303.40 33.09 2012-06-25 23:10:14.000 177 33380.38 397.61 2303.37 33.09 2012-06-25 23:10:15.000 177 33380.44 397.64 2303.39 33.09 2012-06-25 23:10:16.000 177 33380.37 397.55 2303.26 33.09 2012-06-25 23:10:17.000 177 33380.27 397.60 2303.35 33.09 2012-06-25 23:10:18.000 177 33380.32 397.64 2303.47 33.09 2012-06-25 23:10:19.000 177 33380.36 397.63 2303.33 33.09 2012-06-25 23:10:20.000 177 33380.30 397.61 2303.40 33.09 2012-06-25 23:10:21.000 177 33380.32 397.62 2303.46 33.09 2012-06-25 23:10:22.000 177 33380.35 397.63 2303.36 33.09 2012-06-25 23:10:23.000 177 33380.34 397.66 2303.42 33.09 2012-06-25 23:10:24.000 177 33380.25 397.62 2303.38 33.09 2012-06-25 23:10:25.000 177 33380.27 397.65 2303.45 33.09 2012-06-25 23:10:26.000 177 33380.29 397.63 2303.46 33.09 2012-06-25 23:10:27.000 177 33380.25 397.64 2303.47 33.09 2012-06-25 23:10:28.000 177 33380.27 397.60 2303.38 33.09 2012-06-25 23:10:29.000 177 33380.35 397.62 2303.46 33.09 2012-06-25 23:10:30.000 177 33380.39 397.60 2303.37 33.09 2012-06-25 23:10:31.000 177 33380.35 397.64 2303.38 33.09 2012-06-25 23:10:32.000 177 33380.32 397.61 2303.38 33.09 2012-06-25 23:10:33.000 177 33380.30 397.63 2303.38 33.09 2012-06-25 23:10:34.000 177 33380.32 397.61 2303.49 33.09 2012-06-25 23:10:35.000 177 33380.34 397.60 2303.40 33.09 2012-06-25 23:10:36.000 177 33380.44 397.63 2303.47 33.09 2012-06-25 23:10:37.000 177 33380.34 397.61 2303.49 33.09 2012-06-25 23:10:38.000 177 33380.38 397.61 2303.45 33.09 2012-06-25 23:10:39.000 177 33380.39 397.61 2303.45 33.09 2012-06-25 23:10:40.000 177 33380.40 397.62 2303.36 33.09 2012-06-25 23:10:41.000 177 33380.35 397.60 2303.45 33.09 2012-06-25 23:10:42.000 177 33380.33 397.57 2303.38 33.09 2012-06-25 23:10:42.000 177 33380.32 397.60 2303.45 33.09 2012-06-25 23:10:44.000 177 33380.33 397.63 2303.41 33.09 2012-06-25 23:10:45.000 177 33380.39 397.62 2303.39 33.09 2012-06-25 23:10:46.000 177 33380.38 397.63 2303.43 33.09 2012-06-25 23:10:47.000 177 33380.48 397.60 2303.38 33.09 2012-06-25 23:10:48.000 177 33380.35 397.61 2303.39 33.09 2012-06-25 23:10:49.000 177 33380.31 397.66 2303.48 33.09 2012-06-25 23:10:50.000 177 33380.33 397.58 2303.34 33.09 2012-06-25 23:10:51.000 177 33380.40 397.62 2303.34 33.09 2012-06-25 23:10:52.000 177 33380.40 397.61 2303.34 33.09 2012-06-25 23:10:53.000 177 33380.41 397.60 2303.47 33.09 2012-06-25 23:10:54.000 177 33380.32 397.61 2303.40 33.09 2012-06-25 23:10:55.000 177 33380.38 397.61 2303.40 33.09 2012-06-25 23:10:55.000 177 33380.41 397.61 2303.37 33.09 2012-06-25 23:10:57.000 177 33380.40 397.62 2303.37 33.09 2012-06-25 23:10:58.000 177 33380.35 397.61 2303.39 33.09 2012-06-25 23:10:59.000 177 33380.32 397.63 2303.39 33.09 2012-06-25 23:11:00.000 177 33380.37 397.60 2303.31 33.09 2012-06-25 23:11:01.000 177 33380.40 397.59 2303.36 33.09 2012-06-25 23:11:02.000 177 33380.38 397.60 2303.36 33.09 2012-06-25 23:11:03.000 177 33380.36 397.63 2303.43 33.09 2012-06-25 23:11:04.000 177 33380.32 397.61 2303.45 33.09 2012-06-25 23:11:05.000 177 33380.34 397.62 2303.36 33.09 2012-06-25 23:11:06.000 177 33380.43 397.61 2303.37 33.09 2012-06-25 23:11:07.000 177 33380.33 397.62 2303.39 33.09 2012-06-25 23:11:08.000 177 33380.25 397.62 2303.45 33.09 2012-06-25 23:11:09.000 177 33380.33 397.62 2303.40 33.09 2012-06-25 23:11:10.000 177 33380.34 397.62 2303.41 33.09 2012-06-25 23:11:11.000 177 33380.32 397.66 2303.40 33.09 2012-06-25 23:11:12.000 177 33380.27 397.63 2303.32 33.09 2012-06-25 23:11:13.000 177 33380.30 397.62 2303.40 33.09 2012-06-25 23:11:14.000 177 33380.43 397.64 2303.33 33.09 2012-06-25 23:11:15.000 177 33380.42 397.62 2303.25 33.09 2012-06-25 23:11:16.000 177 33380.43 397.64 2303.41 33.09 2012-06-25 23:11:17.000 177 33380.36 397.66 2303.37 33.09 2012-06-25 23:11:18.000 177 33380.38 397.63 2303.32 33.09 2012-06-25 23:11:19.000 177 33380.44 397.65 2303.38 33.09 2012-06-25 23:11:20.000 177 33380.43 397.61 2303.42 33.09 2012-06-25 23:11:21.000 177 33380.38 397.64 2303.42 33.09 2012-06-25 23:11:22.000 177 33380.44 397.64 2303.37 33.09 2012-06-25 23:11:23.000 177 33380.44 397.64 2303.31 33.09 2012-06-25 23:11:24.000 177 33380.33 397.64 2303.48 33.09 2012-06-25 23:11:25.000 177 33380.36 397.62 2303.37 33.09 2012-06-25 23:11:26.000 177 33380.33 397.61 2303.40 33.09 2012-06-25 23:11:27.000 177 33380.43 397.64 2303.46 33.09 2012-06-25 23:11:28.000 177 33380.40 397.62 2303.33 33.09 2012-06-25 23:11:29.000 177 33380.40 397.64 2303.31 33.09 2012-06-25 23:11:30.000 177 33380.36 397.58 2303.45 33.09 2012-06-25 23:11:31.000 177 33380.42 397.67 2303.42 33.09 2012-06-25 23:11:32.000 177 33380.38 397.64 2303.39 33.09 2012-06-25 23:11:33.000 177 33380.48 397.62 2303.39 33.09 2012-06-25 23:11:34.000 177 33380.39 397.64 2303.45 33.09 2012-06-25 23:11:35.000 177 33380.40 397.66 2303.37 33.09 2012-06-25 23:11:36.000 177 33380.40 397.65 2303.40 33.09 2012-06-25 23:11:36.000 177 33380.38 397.63 2303.37 33.09 2012-06-25 23:11:38.000 177 33380.42 397.65 2303.28 33.09 2012-06-25 23:11:39.000 177 33380.43 397.69 2303.31 33.09 2012-06-25 23:11:40.000 177 33380.51 397.68 2303.36 33.09 2012-06-25 23:11:41.000 177 33380.51 397.64 2303.32 33.09 2012-06-25 23:11:42.000 177 33380.42 397.67 2303.39 33.09 2012-06-25 23:11:43.000 177 33380.48 397.65 2303.30 33.09 2012-06-25 23:11:44.000 177 33380.45 397.63 2303.28 33.09 2012-06-25 23:11:45.000 177 33380.42 397.61 2303.34 33.09 2012-06-25 23:11:46.000 177 33380.40 397.65 2303.28 33.09 2012-06-25 23:11:47.000 177 33380.39 397.67 2303.37 33.09 2012-06-25 23:11:48.000 177 33380.39 397.66 2303.31 33.09 2012-06-25 23:11:49.000 177 33380.39 397.65 2303.31 33.09 2012-06-25 23:11:49.000 177 33380.38 397.62 2303.28 33.09 2012-06-25 23:11:51.000 177 33380.42 397.65 2303.21 33.09 2012-06-25 23:11:52.000 177 33380.43 397.66 2303.32 33.09 2012-06-25 23:11:53.000 177 33380.40 397.68 2303.30 33.09 2012-06-25 23:11:54.000 177 33380.44 397.61 2303.30 33.09 2012-06-25 23:11:55.000 177 33380.53 397.70 2303.34 33.09 2012-06-25 23:11:56.000 177 33380.35 397.66 2303.33 33.09 2012-06-25 23:11:57.000 177 33380.45 397.68 2303.34 33.09 2012-06-25 23:11:58.000 177 33380.45 397.66 2303.36 33.09 2012-06-25 23:11:59.000 177 33380.35 397.68 2303.33 33.09 2012-06-25 23:12:00.000 177 33380.53 397.65 2303.28 33.09 2012-06-25 23:12:01.000 177 33380.36 397.67 2303.33 33.09 2012-06-25 23:12:02.000 177 33380.42 397.66 2303.30 33.09 2012-06-25 23:12:03.000 177 33380.51 397.66 2303.32 33.09 2012-06-25 23:12:04.000 177 33380.44 397.67 2303.28 33.09 2012-06-25 23:12:05.000 177 33380.42 397.65 2303.40 33.09 2012-06-25 23:12:06.000 177 33380.41 397.71 2303.24 33.09 2012-06-25 23:12:07.000 177 33380.45 397.66 2303.34 33.09 2012-06-25 23:12:08.000 177 33380.40 397.69 2303.30 33.09 2012-06-25 23:12:09.000 177 33380.43 397.68 2303.43 33.09 2012-06-25 23:12:10.000 177 33380.51 397.68 2303.41 33.09 2012-06-25 23:12:11.000 177 33380.41 397.69 2303.35 33.09 2012-06-25 23:12:12.000 177 33380.49 397.70 2303.37 33.09 2012-06-25 23:12:13.000 177 33380.45 397.71 2303.36 33.09 2012-06-25 23:12:14.000 177 33380.46 397.71 2303.43 33.09 2012-06-25 23:12:15.000 177 33380.40 397.71 2303.37 33.09 2012-06-25 23:12:16.000 177 33380.46 397.70 2303.43 33.09 2012-06-25 23:12:17.000 177 33380.44 397.65 2303.38 33.09 2012-06-25 23:12:18.000 177 33380.40 397.68 2303.42 33.09 2012-06-25 23:12:19.000 177 33380.35 397.68 2303.40 33.09 2012-06-25 23:12:20.000 177 33380.43 397.69 2303.39 33.09 2012-06-25 23:12:21.000 177 33380.41 397.74 2303.31 33.09 2012-06-25 23:12:22.000 177 33380.39 397.71 2303.36 33.09 2012-06-25 23:12:23.000 177 33380.38 397.72 2303.34 33.09 2012-06-25 23:12:24.000 177 33380.34 397.73 2303.37 33.09 2012-06-25 23:12:25.000 177 33380.41 397.73 2303.38 33.09 2012-06-25 23:12:26.000 177 33380.35 397.73 2303.36 33.09 2012-06-25 23:12:27.000 177 33380.41 397.70 2303.26 33.09 2012-06-25 23:12:28.000 177 33380.35 397.74 2303.52 33.09 2012-06-25 23:12:29.000 177 33380.33 397.69 2303.33 33.09 2012-06-25 23:12:30.000 177 33380.35 397.71 2303.34 33.09 2012-06-25 23:12:30.000 177 33380.43 397.72 2303.39 33.09 2012-06-25 23:12:32.000 177 33380.36 397.74 2303.41 33.09 2012-06-25 23:12:33.000 177 33380.37 397.75 2303.33 33.09 2012-06-25 23:12:34.000 177 33380.37 397.75 2303.39 33.09 2012-06-25 23:12:35.000 177 33380.35 397.78 2303.37 33.09 2012-06-25 23:12:36.000 177 33380.38 397.74 2303.38 33.09 2012-06-25 23:12:37.000 177 33380.45 397.74 2303.37 33.09 2012-06-25 23:12:38.000 177 33380.45 397.73 2303.39 33.09 2012-06-25 23:12:39.000 177 33380.46 397.71 2303.36 33.09 2012-06-25 23:12:40.000 177 33380.43 397.74 2303.37 33.09 2012-06-25 23:12:41.000 177 33380.38 397.71 2303.29 33.09 2012-06-25 23:12:42.000 177 33380.52 397.73 2303.34 33.09 2012-06-25 23:12:43.000 177 33380.48 397.74 2303.36 33.09 2012-06-25 23:12:43.000 177 33380.45 397.70 2303.39 33.09 2012-06-25 23:12:45.000 177 33380.49 397.74 2303.43 33.09 2012-06-25 23:12:46.000 177 33380.48 397.71 2303.37 33.09 2012-06-25 23:12:47.000 177 33380.47 397.75 2303.36 33.09 2012-06-25 23:12:48.000 177 33380.55 397.73 2303.36 33.09 2012-06-25 23:12:49.000 177 33380.43 397.72 2303.39 33.09 2012-06-25 23:12:50.000 177 33380.52 397.71 2303.35 33.09 2012-06-25 23:12:51.000 177 33380.46 397.71 2303.36 33.09 2012-06-25 23:12:52.000 177 33380.51 397.74 2303.36 33.09 2012-06-25 23:12:53.000 177 33380.41 397.67 2303.39 33.09 2012-06-25 23:12:54.000 177 33380.63 397.70 2303.37 33.09 2012-06-25 23:12:55.000 177 33380.45 397.69 2303.32 33.09 2012-06-25 23:12:56.000 177 33380.50 397.69 2303.37 33.09 2012-06-25 23:12:57.000 177 33380.45 397.71 2303.36 33.09 2012-06-25 23:12:58.000 177 33380.52 397.65 2303.31 33.09 2012-06-25 23:12:59.000 177 33380.48 397.69 2303.36 33.09 2012-06-25 23:13:00.000 177 33380.61 397.74 2303.25 33.09 2012-06-25 23:13:01.000 177 33380.46 397.74 2303.32 33.09 2012-06-25 23:13:02.000 177 33380.43 397.72 2303.33 33.09 2012-06-25 23:13:03.000 177 33380.47 397.66 2303.36 33.09 2012-06-25 23:13:04.000 177 33380.54 397.68 2303.26 33.09 2012-06-25 23:13:05.000 177 33380.46 397.70 2303.28 33.09 2012-06-25 23:13:06.000 177 33380.58 397.71 2303.41 33.09 2012-06-25 23:13:07.000 177 33380.49 397.68 2303.28 33.09 2012-06-25 23:13:08.000 177 33380.52 397.71 2303.25 33.09 2012-06-25 23:13:09.000 177 33380.60 397.71 2303.30 33.09 2012-06-25 23:13:10.000 177 33380.54 397.75 2303.34 33.09 2012-06-25 23:13:11.000 177 33380.52 397.74 2303.37 33.09 2012-06-25 23:13:12.000 177 33380.54 397.71 2303.37 33.09 2012-06-25 23:13:13.000 177 33380.62 397.70 2303.46 33.09 2012-06-25 23:13:14.000 177 33380.55 397.68 2303.49 33.09 2012-06-25 23:13:15.000 177 33380.60 397.72 2303.34 33.09 2012-06-25 23:13:16.000 177 33380.56 397.69 2303.32 33.09 2012-06-25 23:13:17.000 177 33380.53 397.68 2303.37 33.09 2012-06-25 23:13:18.000 177 33380.57 397.68 2303.30 33.09 2012-06-25 23:13:19.000 177 33380.49 397.67 2303.40 33.09 2012-06-25 23:13:20.000 177 33380.55 397.70 2303.34 33.09 2012-06-25 23:13:21.000 177 33380.56 397.69 2303.31 33.09 2012-06-25 23:13:22.000 177 33380.57 397.68 2303.32 33.09 2012-06-25 23:13:23.000 177 33380.62 397.70 2303.36 33.09 2012-06-25 23:13:24.000 177 33380.61 397.68 2303.36 33.09 2012-06-25 23:13:24.000 177 33380.61 397.72 2303.31 33.09 2012-06-25 23:13:26.000 177 33380.53 397.68 2303.30 33.09 2012-06-25 23:13:27.000 177 33380.57 397.68 2303.34 33.09 2012-06-25 23:13:28.000 177 33380.55 397.62 2303.33 33.09 2012-06-25 23:13:29.000 177 33380.54 397.67 2303.40 33.09 2012-06-25 23:13:30.000 177 33380.55 397.63 2303.40 33.09 2012-06-25 23:13:31.000 177 33380.67 397.68 2303.37 33.09 2012-06-25 23:13:32.000 177 33380.53 397.62 2303.28 33.09 2012-06-25 23:13:33.000 177 33380.58 397.65 2303.30 33.09 2012-06-25 23:13:34.000 177 33380.61 397.67 2303.28 33.09 2012-06-25 23:13:35.000 177 33380.54 397.65 2303.34 33.09 2012-06-25 23:13:36.000 177 33380.63 397.67 2303.28 33.09 2012-06-25 23:13:37.000 177 33380.62 397.64 2303.26 33.09 2012-06-25 23:13:37.000 177 33380.55 397.63 2303.23 33.09 2012-06-25 23:13:39.000 177 33380.57 397.68 2303.27 33.09 2012-06-25 23:13:40.000 177 33380.58 397.66 2303.32 33.09 2012-06-25 23:13:41.000 177 33380.53 397.64 2303.32 33.09 2012-06-25 23:13:42.000 177 33380.66 397.65 2303.31 33.09 2012-06-25 23:13:43.000 177 33380.51 397.68 2303.33 33.09 2012-06-25 23:13:44.000 177 33380.47 397.63 2303.29 33.09 2012-06-25 23:13:45.000 177 33380.58 397.62 2303.32 33.09 2012-06-25 23:13:46.000 177 33380.59 397.67 2303.22 33.09 2012-06-25 23:13:47.000 177 33380.52 397.64 2303.29 33.09 2012-06-25 23:13:48.000 177 33380.60 397.67 2303.30 33.09 2012-06-25 23:13:49.000 177 33380.57 397.67 2303.37 33.09 2012-06-25 23:13:50.000 177 33380.52 397.64 2303.34 33.09 2012-06-25 23:13:51.000 177 33380.62 397.63 2303.34 33.09 2012-06-25 23:13:52.000 177 33380.59 397.66 2303.40 33.09 2012-06-25 23:13:53.000 177 33380.61 397.62 2303.26 33.09 2012-06-25 23:13:54.000 177 33380.67 397.63 2303.37 33.09 2012-06-25 23:13:55.000 177 33380.58 397.65 2303.30 33.09 2012-06-25 23:13:56.000 177 33380.61 397.62 2303.33 33.09 2012-06-25 23:13:57.000 177 33380.57 397.64 2303.32 33.09 2012-06-25 23:13:58.000 177 33380.61 397.65 2303.37 33.09 2012-06-25 23:13:59.000 177 33380.59 397.64 2303.36 33.09 2012-06-25 23:14:00.000 177 33380.70 397.62 2303.30 33.09 2012-06-25 23:14:01.000 177 33380.65 397.62 2303.29 33.09 2012-06-25 23:14:02.000 177 33380.61 397.65 2303.31 33.09 2012-06-25 23:14:03.000 177 33380.61 397.62 2303.31 33.09 2012-06-25 23:14:04.000 177 33380.72 397.62 2303.27 33.09 2012-06-25 23:14:05.000 177 33380.61 397.65 2303.28 33.09 2012-06-25 23:14:06.000 177 33380.68 397.64 2303.35 33.09 2012-06-25 23:14:07.000 177 33380.69 397.68 2303.28 33.09 2012-06-25 23:14:08.000 177 33380.64 397.63 2303.25 33.09 2012-06-25 23:14:09.000 177 33380.58 397.64 2303.34 33.09 2012-06-25 23:14:10.000 177 33380.60 397.67 2303.37 33.09 2012-06-25 23:14:11.000 177 33380.59 397.68 2303.28 33.09 2012-06-25 23:14:12.000 177 33380.65 397.64 2303.27 33.09 2012-06-25 23:14:13.000 177 33380.61 397.66 2303.36 33.09 2012-06-25 23:14:14.000 177 33380.60 397.65 2303.26 33.09 2012-06-25 23:14:15.000 177 33380.59 397.68 2303.26 33.09 2012-06-25 23:14:16.000 177 33380.70 397.62 2303.31 33.09 2012-06-25 23:14:17.000 177 33380.62 397.65 2303.28 33.09 2012-06-25 23:14:18.000 177 33380.58 397.64 2303.19 33.09 2012-06-25 23:14:18.000 177 33380.70 397.69 2303.31 33.09 2012-06-25 23:14:20.000 177 33380.51 397.63 2303.25 33.09 2012-06-25 23:14:21.000 177 33380.61 397.66 2303.37 33.09 2012-06-25 23:14:22.000 177 33380.64 397.64 2303.32 33.09 2012-06-25 23:14:23.000 177 33380.52 397.64 2303.32 33.09 2012-06-25 23:14:24.000 177 33380.65 397.65 2303.30 33.09 2012-06-25 23:14:25.000 177 33380.60 397.69 2303.31 33.09 2012-06-25 23:14:26.000 177 33380.62 397.64 2303.37 33.09 2012-06-25 23:14:27.000 177 33380.58 397.64 2303.33 33.09 2012-06-25 23:14:28.000 177 33380.57 397.68 2303.31 33.09 2012-06-25 23:14:29.000 177 33380.54 397.64 2303.31 33.09 2012-06-25 23:14:30.000 177 33380.54 397.66 2303.33 33.09 2012-06-25 23:14:31.000 177 33380.63 397.68 2303.31 33.09 2012-06-25 23:14:31.000 177 33380.65 397.69 2303.34 33.09 2012-06-25 23:14:33.000 177 33380.70 397.66 2303.28 33.09 2012-06-25 23:14:34.000 177 33380.49 397.69 2303.28 33.09 2012-06-25 23:14:35.000 177 33380.66 397.68 2303.34 33.09 2012-06-25 23:14:36.000 177 33380.61 397.70 2303.34 33.09 2012-06-25 23:14:37.000 177 33380.68 397.73 2303.31 33.09 2012-06-25 23:14:38.000 177 33380.61 397.72 2303.37 33.09 2012-06-25 23:14:39.000 177 33380.59 397.75 2303.30 33.09 2012-06-25 23:14:40.000 177 33380.62 397.68 2303.32 33.09 2012-06-25 23:14:41.000 177 33380.68 397.68 2303.27 33.09 2012-06-25 23:14:42.000 177 33380.58 397.68 2303.37 33.09 2012-06-25 23:14:43.000 177 33380.64 397.68 2303.36 33.09 2012-06-25 23:14:44.000 177 33380.61 397.70 2303.35 33.09 2012-06-25 23:14:45.000 177 33380.65 397.66 2303.31 33.09 2012-06-25 23:14:46.000 177 33380.65 397.67 2303.28 33.09 2012-06-25 23:14:47.000 177 33380.64 397.69 2303.32 33.09 2012-06-25 23:14:48.000 177 33380.57 397.72 2303.30 33.09 2012-06-25 23:14:49.000 177 33380.70 397.71 2303.32 33.09 2012-06-25 23:14:50.000 177 33380.64 397.71 2303.32 33.09 2012-06-25 23:14:51.000 177 33380.62 397.71 2303.36 33.09 2012-06-25 23:14:52.000 177 33380.61 397.72 2303.37 33.09 2012-06-25 23:14:53.000 177 33380.62 397.69 2303.31 33.09 2012-06-25 23:14:54.000 177 33380.65 397.70 2303.31 33.09 2012-06-25 23:14:55.000 177 33380.68 397.70 2303.32 33.09 2012-06-25 23:14:56.000 177 33380.65 397.66 2303.37 33.09 2012-06-25 23:14:57.000 177 33380.64 397.71 2303.34 33.09 2012-06-25 23:14:58.000 177 33380.61 397.70 2303.40 33.09 2012-06-25 23:14:59.000 177 33380.56 397.78 2303.35 33.09 2012-06-25 23:15:00.000 177 33380.70 397.75 2303.30 33.09 2012-06-25 23:15:01.000 177 33380.66 397.69 2303.35 33.09 2012-06-25 23:15:02.000 177 33380.61 397.68 2303.40 33.09 2012-06-25 23:15:03.000 177 33380.64 397.74 2303.46 33.09 2012-06-25 23:15:04.000 177 33380.57 397.74 2303.40 33.09 2012-06-25 23:15:05.000 177 33380.61 397.72 2303.31 33.09 2012-06-25 23:15:06.000 177 33380.50 397.71 2303.34 33.09 2012-06-25 23:15:07.000 177 33380.64 397.73 2303.39 33.09 2012-06-25 23:15:08.000 177 33380.63 397.77 2303.35 33.09 2012-06-25 23:15:09.000 177 33380.61 397.68 2303.31 33.09 2012-06-25 23:15:10.000 177 33380.62 397.69 2303.31 33.09 2012-06-25 23:15:11.000 177 33380.65 397.71 2303.30 33.09 2012-06-25 23:15:12.000 177 33380.60 397.70 2303.42 33.09 2012-06-25 23:15:12.000 177 33380.64 397.74 2303.34 33.09 2012-06-25 23:15:14.000 177 33380.60 397.69 2303.37 33.09 2012-06-25 23:15:15.000 177 33380.60 397.70 2303.35 33.09 2012-06-25 23:15:16.000 177 33380.64 397.69 2303.29 33.09 2012-06-25 23:15:17.000 177 33380.57 397.70 2303.36 33.09 2012-06-25 23:15:18.000 177 33380.59 397.68 2303.37 33.09 2012-06-25 23:15:19.000 177 33380.65 397.68 2303.40 33.09 2012-06-25 23:15:20.000 177 33380.68 397.68 2303.32 33.09 2012-06-25 23:15:21.000 177 33380.67 397.71 2303.32 33.09 2012-06-25 23:15:22.000 177 33380.62 397.70 2303.33 33.09 2012-06-25 23:15:23.000 177 33380.61 397.70 2303.37 33.09 2012-06-25 23:15:24.000 177 33380.62 397.69 2303.32 33.09 2012-06-25 23:15:25.000 177 33380.61 397.68 2303.32 33.09 2012-06-25 23:15:25.000 177 33380.55 397.68 2303.32 33.09 2012-06-25 23:15:27.000 177 33380.61 397.72 2303.39 33.09 2012-06-25 23:15:28.000 177 33380.67 397.69 2303.37 33.09 2012-06-25 23:15:29.000 177 33380.53 397.68 2303.41 33.09 2012-06-25 23:15:30.000 177 33380.71 397.69 2303.40 33.09 2012-06-25 23:15:31.000 177 33380.59 397.69 2303.38 33.09 2012-06-25 23:15:32.000 177 33380.61 397.68 2303.34 33.09 2012-06-25 23:15:33.000 177 33380.63 397.73 2303.43 33.09 2012-06-25 23:15:34.000 177 33380.55 397.67 2303.37 33.09 2012-06-25 23:15:35.000 177 33380.69 397.70 2303.41 33.09 2012-06-25 23:15:36.000 177 33380.52 397.74 2303.40 33.09 2012-06-25 23:15:37.000 177 33380.65 397.67 2303.44 33.09 2012-06-25 23:15:38.000 177 33380.58 397.65 2303.41 33.09 2012-06-25 23:15:39.000 177 33380.61 397.68 2303.41 33.09 2012-06-25 23:15:40.000 177 33380.58 397.73 2303.40 33.09 2012-06-25 23:15:41.000 177 33380.54 397.72 2303.40 33.09 2012-06-25 23:15:42.000 177 33380.71 397.68 2303.37 33.09 2012-06-25 23:15:43.000 177 33380.57 397.72 2303.39 33.09 2012-06-25 23:15:44.000 177 33380.60 397.73 2303.39 33.09 2012-06-25 23:15:45.000 177 33380.58 397.71 2303.40 33.09 2012-06-25 23:15:46.000 177 33380.58 397.68 2303.43 33.09 2012-06-25 23:15:47.000 177 33380.57 397.68 2303.37 33.09 2012-06-25 23:15:48.000 177 33380.67 397.67 2303.39 33.09 2012-06-25 23:15:49.000 177 33380.67 397.64 2303.43 33.09 2012-06-25 23:15:50.000 177 33380.62 397.65 2303.44 33.09 2012-06-25 23:15:51.000 177 33380.64 397.64 2303.37 33.09 2012-06-25 23:15:52.000 177 33380.62 397.65 2303.30 33.09 2012-06-25 23:15:53.000 177 33380.60 397.63 2303.33 33.09 2012-06-25 23:15:54.000 177 33380.59 397.65 2303.45 33.09 2012-06-25 23:15:55.000 177 33380.65 397.66 2303.39 33.09 2012-06-25 23:15:56.000 177 33380.64 397.68 2303.36 33.09 2012-06-25 23:15:57.000 177 33380.62 397.65 2303.36 33.09 2012-06-25 23:15:58.000 177 33380.61 397.62 2303.34 33.09 2012-06-25 23:15:59.000 177 33380.64 397.65 2303.37 33.09 2012-06-25 23:16:00.000 177 33380.60 397.64 2303.28 33.09 2012-06-25 23:16:01.000 177 33380.62 397.65 2303.36 33.09 2012-06-25 23:16:02.000 177 33380.61 397.66 2303.32 33.09 2012-06-25 23:16:03.000 177 33380.59 397.65 2303.36 33.09 2012-06-25 23:16:04.000 177 33380.70 397.65 2303.40 33.09 2012-06-25 23:16:05.000 177 33380.67 397.68 2303.37 33.09 2012-06-25 23:16:06.000 177 33380.71 397.66 2303.32 33.09 2012-06-25 23:16:06.000 177 33380.56 397.66 2303.39 33.09 2012-06-25 23:16:08.000 177 33380.66 397.64 2303.28 33.09 2012-06-25 23:16:09.000 177 33380.63 397.68 2303.22 33.09 2012-06-25 23:16:10.000 177 33380.70 397.66 2303.41 33.09 2012-06-25 23:16:11.000 177 33380.77 397.71 2303.25 33.09 2012-06-25 23:16:12.000 177 33380.76 397.68 2303.34 33.09 2012-06-25 23:16:13.000 177 33380.67 397.72 2303.32 33.09 2012-06-25 23:16:14.000 177 33380.76 397.67 2303.32 33.09 2012-06-25 23:16:15.000 177 33380.69 397.66 2303.35 33.09 2012-06-25 23:16:16.000 177 33380.72 397.67 2303.34 33.09 2012-06-25 23:16:17.000 177 33380.70 397.67 2303.29 33.09 2012-06-25 23:16:18.000 177 33380.67 397.63 2303.35 33.09 2012-06-25 23:16:19.000 177 33380.77 397.70 2303.31 33.09 2012-06-25 23:16:19.000 177 33380.72 397.70 2303.30 33.09 2012-06-25 23:16:21.000 177 33380.65 397.67 2303.34 33.09 2012-06-25 23:16:22.000 177 33380.71 397.68 2303.36 33.09 2012-06-25 23:16:23.000 177 33380.68 397.70 2303.31 33.09 2012-06-25 23:16:24.000 177 33380.74 397.72 2303.36 33.09 2012-06-25 23:16:25.000 177 33380.67 397.69 2303.39 33.09 2012-06-25 23:16:26.000 177 33380.76 397.70 2303.37 33.09 2012-06-25 23:16:27.000 177 33380.64 397.70 2303.34 33.09 2012-06-25 23:16:28.000 177 33380.73 397.71 2303.39 33.09 2012-06-25 23:16:29.000 177 33380.71 397.69 2303.34 33.09 2012-06-25 23:16:30.000 177 33380.65 397.70 2303.34 33.09 2012-06-25 23:16:31.000 177 33380.83 397.70 2303.38 33.09 2012-06-25 23:16:32.000 177 33380.73 397.68 2303.27 33.09 2012-06-25 23:16:33.000 177 33380.79 397.70 2303.28 33.09 2012-06-25 23:16:34.000 177 33380.70 397.70 2303.29 33.09 2012-06-25 23:16:35.000 177 33380.76 397.69 2303.30 33.09 2012-06-25 23:16:36.000 177 33380.70 397.74 2303.32 33.09 2012-06-25 23:16:37.000 177 33380.82 397.77 2303.28 33.09 2012-06-25 23:16:38.000 177 33380.68 397.79 2303.29 33.09 2012-06-25 23:16:39.000 177 33380.75 397.75 2303.29 33.09 2012-06-25 23:16:40.000 177 33380.82 397.73 2303.30 33.09 2012-06-25 23:16:41.000 177 33380.75 397.74 2303.37 33.09 2012-06-25 23:16:42.000 177 33380.74 397.71 2303.40 33.09 2012-06-25 23:16:43.000 177 33380.77 397.78 2303.32 33.09 2012-06-25 23:16:44.000 177 33380.77 397.78 2303.28 33.09 2012-06-25 23:16:45.000 177 33380.77 397.76 2303.33 33.09 2012-06-25 23:16:46.000 177 33380.77 397.75 2303.32 33.09 2012-06-25 23:16:47.000 177 33380.82 397.77 2303.43 33.09 2012-06-25 23:16:48.000 177 33380.84 397.72 2303.28 33.09 2012-06-25 23:16:49.000 177 33380.77 397.75 2303.29 33.09 2012-06-25 23:16:50.000 177 33380.71 397.75 2303.34 33.09 2012-06-25 23:16:51.000 177 33380.83 397.74 2303.34 33.09 2012-06-25 23:16:52.000 177 33380.82 397.75 2303.30 33.09 2012-06-25 23:16:53.000 177 33380.82 397.75 2303.21 33.09 2012-06-25 23:16:54.000 177 33380.86 397.75 2303.29 33.09 2012-06-25 23:16:55.000 177 33380.75 397.80 2303.32 33.09 2012-06-25 23:16:56.000 177 33380.85 397.73 2303.25 33.09 2012-06-25 23:16:57.000 177 33380.79 397.75 2303.28 33.09 2012-06-25 23:16:58.000 177 33380.83 397.75 2303.42 33.09 2012-06-25 23:16:59.000 177 33380.86 397.77 2303.38 33.09 2012-06-25 23:17:00.000 177 33380.85 397.77 2303.34 33.09 2012-06-25 23:17:00.000 177 33380.78 397.75 2303.39 33.09 2012-06-25 23:17:02.000 177 33380.92 397.77 2303.31 33.09 2012-06-25 23:17:03.000 177 33380.83 397.76 2303.32 33.09 2012-06-25 23:17:04.000 177 33380.86 397.78 2303.33 33.09 2012-06-25 23:17:05.000 177 33380.88 397.79 2303.36 33.09 2012-06-25 23:17:06.000 177 33380.84 397.77 2303.28 33.09 2012-06-25 23:17:07.000 177 33380.86 397.75 2303.24 33.09 2012-06-25 23:17:08.000 177 33380.89 397.81 2303.28 33.09 2012-06-25 23:17:09.000 177 33380.83 397.79 2303.26 33.09 2012-06-25 23:17:10.000 177 33380.82 397.78 2303.31 33.09 2012-06-25 23:17:11.000 177 33380.90 397.79 2303.32 33.09 2012-06-25 23:17:12.000 177 33380.89 397.77 2303.36 33.09 2012-06-25 23:17:13.000 177 33380.85 397.84 2303.34 33.09 2012-06-25 23:17:13.000 177 33380.79 397.85 2303.38 33.09 2012-06-25 23:17:15.000 177 33380.77 397.80 2303.34 33.09 2012-06-25 23:17:16.000 177 33380.82 397.80 2303.32 33.09 2012-06-25 23:17:17.000 177 33380.95 397.81 2303.31 33.09 2012-06-25 23:17:18.000 177 33380.78 397.84 2303.28 33.09 2012-06-25 23:17:19.000 177 33380.88 397.81 2303.37 33.09 2012-06-25 23:17:20.000 177 33380.67 397.82 2303.34 33.09 2012-06-25 23:17:21.000 177 33380.75 397.79 2303.27 33.09 2012-06-25 23:17:22.000 177 33380.83 397.81 2303.32 33.09 2012-06-25 23:17:23.000 177 33380.87 397.78 2303.29 33.09 2012-06-25 23:17:24.000 177 33380.79 397.76 2303.32 33.09 2012-06-25 23:17:25.000 177 33380.70 397.77 2303.45 33.09 2012-06-25 23:17:26.000 177 33380.81 397.77 2303.23 33.09 2012-06-25 23:17:27.000 177 33380.83 397.79 2303.25 33.09 2012-06-25 23:17:28.000 177 33380.85 397.81 2303.32 33.09 2012-06-25 23:17:29.000 177 33380.82 397.78 2303.40 33.09 2012-06-25 23:17:30.000 177 33380.88 397.78 2303.38 33.09 2012-06-25 23:17:31.000 177 33380.81 397.80 2303.24 33.09 2012-06-25 23:17:32.000 177 33380.89 397.79 2303.36 33.09 2012-06-25 23:17:33.000 177 33380.80 397.76 2303.39 33.09 2012-06-25 23:17:34.000 177 33380.77 397.82 2303.40 33.09 2012-06-25 23:17:35.000 177 33380.89 397.79 2303.32 33.09 2012-06-25 23:17:36.000 177 33380.79 397.82 2303.34 33.09 2012-06-25 23:17:37.000 177 33380.82 397.80 2303.40 33.09 2012-06-25 23:17:38.000 177 33380.88 397.83 2303.28 33.09 2012-06-25 23:17:39.000 177 33380.87 397.80 2303.27 33.09 2012-06-25 23:17:40.000 177 33380.91 397.81 2303.32 33.09 2012-06-25 23:17:41.000 177 33380.86 397.81 2303.27 33.09 2012-06-25 23:17:42.000 177 33380.90 397.82 2303.37 33.09 2012-06-25 23:17:43.000 177 33380.88 397.85 2303.34 33.09 2012-06-25 23:17:44.000 177 33380.90 397.82 2303.34 33.09 2012-06-25 23:17:45.000 177 33380.88 397.81 2303.32 33.09 2012-06-25 23:17:46.000 177 33380.89 397.80 2303.36 33.09 2012-06-25 23:17:47.000 177 33380.93 397.81 2303.26 33.09 2012-06-25 23:17:48.000 177 33380.93 397.84 2303.34 33.09 2012-06-25 23:17:49.000 177 33380.92 397.83 2303.30 33.09 2012-06-25 23:17:50.000 177 33380.96 397.81 2303.39 33.09 2012-06-25 23:17:51.000 177 33380.99 397.80 2303.38 33.09 2012-06-25 23:17:52.000 177 33380.93 397.79 2303.31 33.09 2012-06-25 23:17:53.000 177 33380.92 397.83 2303.27 33.09 2012-06-25 23:17:54.000 177 33380.98 397.82 2303.38 33.09 2012-06-25 23:17:54.000 177 33380.90 397.83 2303.27 33.09 2012-06-25 23:17:56.000 177 33381.05 397.82 2303.31 33.09 2012-06-25 23:17:57.000 177 33380.95 397.79 2303.32 33.09 2012-06-25 23:17:58.000 177 33381.05 397.82 2303.37 33.09 2012-06-25 23:17:59.000 177 33380.97 397.83 2303.31 33.09 2012-06-25 23:18:00.000 177 33380.97 397.83 2303.22 33.09 2012-06-25 23:18:01.000 177 33380.90 397.79 2303.27 33.09 2012-06-25 23:18:02.000 177 33380.98 397.85 2303.28 33.09 2012-06-25 23:18:03.000 177 33380.92 397.83 2303.30 33.09 2012-06-25 23:18:04.000 177 33381.01 397.83 2303.29 33.09 2012-06-25 23:18:05.000 177 33380.98 397.88 2303.35 33.09 2012-06-25 23:18:06.000 177 33380.92 397.79 2303.40 33.09 2012-06-25 23:18:07.000 177 33380.90 397.83 2303.40 33.09 2012-06-25 23:18:07.000 177 33380.86 397.85 2303.30 33.09 2012-06-25 23:18:09.000 177 33380.94 397.81 2303.32 33.09 2012-06-25 23:18:10.000 177 33380.92 397.81 2303.29 33.09 2012-06-25 23:18:11.000 177 33380.93 397.86 2303.24 33.09 2012-06-25 23:18:12.000 177 33380.86 397.86 2303.30 33.09 2012-06-25 23:18:13.000 177 33380.88 397.84 2303.33 33.09 2012-06-25 23:18:14.000 177 33381.07 397.84 2303.45 33.09 2012-06-25 23:18:15.000 177 33380.99 397.84 2303.38 33.09 2012-06-25 23:18:16.000 177 33380.98 397.84 2303.37 33.09 2012-06-25 23:18:17.000 177 33380.98 397.80 2303.29 33.09 2012-06-25 23:18:18.000 177 33380.95 397.83 2303.34 33.09 2012-06-25 23:18:19.000 177 33380.98 397.87 2303.35 33.09 2012-06-25 23:18:20.000 177 33380.88 397.82 2303.30 33.09 2012-06-25 23:18:21.000 177 33380.88 397.84 2303.24 33.09 2012-06-25 23:18:22.000 177 33381.00 397.79 2303.34 33.09 2012-06-25 23:18:23.000 177 33380.99 397.82 2303.30 33.09 2012-06-25 23:18:24.000 177 33381.04 397.84 2303.29 33.09 2012-06-25 23:18:25.000 177 33380.90 397.79 2303.34 33.09 2012-06-25 23:18:26.000 177 33380.97 397.81 2303.33 33.09 2012-06-25 23:18:27.000 177 33380.95 397.79 2303.36 33.09 2012-06-25 23:18:28.000 177 33380.92 397.78 2303.34 33.09 2012-06-25 23:18:29.000 177 33380.97 397.83 2303.34 33.09 2012-06-25 23:18:30.000 177 33380.94 397.86 2303.27 33.09 2012-06-25 23:18:31.000 177 33381.00 397.81 2303.31 33.09 2012-06-25 23:18:32.000 177 33381.01 397.80 2303.34 33.09 2012-06-25 23:18:33.000 177 33380.96 397.81 2303.32 33.09 2012-06-25 23:18:34.000 177 33381.07 397.81 2303.31 33.09 2012-06-25 23:18:35.000 177 33380.98 397.81 2303.32 33.09 2012-06-25 23:18:36.000 177 33380.97 397.84 2303.38 33.09 2012-06-25 23:18:37.000 177 33381.15 397.81 2303.26 33.09 2012-06-25 23:18:38.000 177 33381.04 397.81 2303.27 33.09 2012-06-25 23:18:39.000 177 33381.05 397.79 2303.28 33.09 2012-06-25 23:18:40.000 177 33381.01 397.81 2303.30 33.09 2012-06-25 23:18:41.000 177 33381.10 397.82 2303.22 33.09 2012-06-25 23:18:42.000 177 33381.04 397.81 2303.18 33.09 2012-06-25 23:18:43.000 177 33381.00 397.79 2303.24 33.09 2012-06-25 23:18:44.000 177 33381.07 397.80 2303.23 33.09 2012-06-25 23:18:45.000 177 33381.07 397.80 2303.24 33.09 2012-06-25 23:18:46.000 177 33381.18 397.79 2303.24 33.09 2012-06-25 23:18:47.000 177 33381.17 397.79 2303.29 33.09 2012-06-25 23:18:48.000 177 33381.14 397.79 2303.22 33.09 2012-06-25 23:18:48.000 177 33380.99 397.82 2303.27 33.09 2012-06-25 23:18:50.000 177 33381.26 397.82 2303.30 33.09 2012-06-25 23:18:51.000 177 33381.11 397.80 2303.25 33.09 2012-06-25 23:18:52.000 177 33381.13 397.82 2303.32 33.09 2012-06-25 23:18:53.000 177 33381.09 397.80 2303.21 33.09 2012-06-25 23:18:54.000 177 33381.10 397.82 2303.26 33.09 2012-06-25 23:18:55.000 177 33381.13 397.85 2303.25 33.09 2012-06-25 23:18:56.000 177 33381.14 397.84 2303.32 33.09 2012-06-25 23:18:57.000 177 33381.08 397.84 2303.34 33.09 2012-06-25 23:18:58.000 177 33381.13 397.85 2303.27 33.09 2012-06-25 23:18:59.000 177 33381.07 397.84 2303.32 33.09 2012-06-25 23:19:00.000 177 33381.07 397.85 2303.22 33.09 2012-06-25 23:19:01.000 177 33381.20 397.81 2303.29 33.09 2012-06-25 23:19:01.000 177 33380.93 397.87 2303.27 33.09 2012-06-25 23:19:03.000 177 33380.99 397.87 2303.23 33.09 2012-06-25 23:19:04.000 177 33381.12 397.84 2303.28 33.09 2012-06-25 23:19:05.000 177 33381.10 397.88 2303.31 33.09 2012-06-25 23:19:06.000 177 33381.01 397.84 2303.28 33.09 2012-06-25 23:19:07.000 177 33381.01 397.86 2303.22 33.09 2012-06-25 23:19:08.000 177 33381.11 397.88 2303.31 33.09 2012-06-25 23:19:09.000 177 33381.01 397.85 2303.34 33.09 2012-06-25 23:19:10.000 177 33381.06 397.82 2303.28 33.09 2012-06-25 23:19:11.000 177 33381.01 397.84 2303.20 33.09 2012-06-25 23:19:12.000 177 33380.99 397.85 2303.22 33.09 2012-06-25 23:19:13.000 177 33380.98 397.84 2303.28 33.09 2012-06-25 23:19:14.000 177 33381.07 397.85 2303.31 33.09 2012-06-25 23:19:15.000 177 33381.01 397.88 2303.31 33.09 2012-06-25 23:19:16.000 177 33380.96 397.88 2303.37 33.09 2012-06-25 23:19:17.000 177 33380.99 397.87 2303.30 33.09 2012-06-25 23:19:18.000 177 33381.02 397.90 2303.28 33.09 2012-06-25 23:19:19.000 177 33380.98 397.89 2303.24 33.09 2012-06-25 23:19:20.000 177 33381.05 397.89 2303.36 33.09 2012-06-25 23:19:21.000 177 33380.96 397.85 2303.32 33.09 2012-06-25 23:19:22.000 177 33380.96 397.88 2303.29 33.09 2012-06-25 23:19:23.000 177 33381.04 397.88 2303.33 33.09 2012-06-25 23:19:24.000 177 33380.82 397.91 2303.30 33.09 2012-06-25 23:19:25.000 177 33380.87 397.89 2303.33 33.09 2012-06-25 23:19:26.000 177 33381.04 397.88 2303.20 33.09 2012-06-25 23:19:27.000 177 33380.99 397.88 2303.19 33.09 2012-06-25 23:19:28.000 177 33381.01 397.87 2303.28 33.09 2012-06-25 23:19:29.000 177 33380.96 397.88 2303.34 33.09 2012-06-25 23:19:30.000 177 33380.93 397.91 2303.34 33.09 2012-06-25 23:19:31.000 177 33380.92 397.87 2303.25 33.09 2012-06-25 23:19:32.000 177 33380.82 397.92 2303.29 33.09 2012-06-25 23:19:33.000 177 33380.89 397.87 2303.26 33.09 2012-06-25 23:19:34.000 177 33380.90 397.90 2303.40 33.09 2012-06-25 23:19:35.000 177 33380.85 397.89 2303.33 33.09 2012-06-25 23:19:36.000 177 33380.95 397.85 2303.43 33.09 2012-06-25 23:19:37.000 177 33380.89 397.87 2303.28 33.09 2012-06-25 23:19:38.000 177 33380.93 397.90 2303.32 33.09 2012-06-25 23:19:39.000 177 33380.88 397.91 2303.35 33.09 2012-06-25 23:19:40.000 177 33380.88 397.91 2303.34 33.09 2012-06-25 23:19:41.000 177 33380.83 397.91 2303.43 33.09 2012-06-25 23:19:42.000 177 33380.74 397.87 2303.28 33.09 2012-06-25 23:19:42.000 177 33380.89 397.90 2303.32 33.09 2012-06-25 23:19:44.000 177 33380.77 397.90 2303.33 33.09 2012-06-25 23:19:45.000 177 33380.77 397.89 2303.36 33.09 2012-06-25 23:19:46.000 177 33380.78 397.90 2303.31 33.09 2012-06-25 23:19:47.000 177 33380.89 397.88 2303.31 33.09 2012-06-25 23:19:48.000 177 33380.80 397.88 2303.33 33.09 2012-06-25 23:19:49.000 177 33380.83 397.89 2303.30 33.09 2012-06-25 23:19:50.000 177 33380.85 397.90 2303.36 33.09 2012-06-25 23:19:51.000 177 33380.90 397.89 2303.33 33.09 2012-06-25 23:19:52.000 177 33380.95 397.88 2303.39 33.09 2012-06-25 23:19:53.000 177 33380.86 397.89 2303.31 33.09 2012-06-25 23:19:54.000 177 33380.93 397.92 2303.40 33.09 2012-06-25 23:19:55.000 177 33380.96 397.92 2303.36 33.09 2012-06-25 23:19:55.000 177 33380.86 397.89 2303.26 33.09 2012-06-25 23:19:57.000 177 33380.93 397.89 2303.24 33.09 2012-06-25 23:19:58.000 177 33380.90 397.86 2303.36 33.09 2012-06-25 23:19:59.000 177 33380.89 397.90 2303.36 33.09 2012-06-25 23:20:00.000 177 33380.91 397.88 2303.44 33.09 2012-06-25 23:20:01.000 177 33380.99 397.93 2303.38 33.09 2012-06-25 23:20:02.000 177 33380.85 397.93 2303.43 33.09 2012-06-25 23:20:03.000 177 33380.86 397.88 2303.37 33.09 2012-06-25 23:20:04.000 177 33380.94 397.92 2303.34 33.09 2012-06-25 23:20:05.000 177 33380.90 397.89 2303.33 33.09 2012-06-25 23:20:06.000 177 33380.85 397.90 2303.32 33.09 2012-06-25 23:20:07.000 177 33380.83 397.87 2303.28 33.09 2012-06-25 23:20:08.000 177 33380.95 397.90 2303.41 33.09 2012-06-25 23:20:09.000 177 33380.94 397.92 2303.37 33.09 2012-06-25 23:20:10.000 177 33380.98 397.94 2303.35 33.09 2012-06-25 23:20:11.000 177 33380.92 397.92 2303.26 33.09 2012-06-25 23:20:12.000 177 33380.97 397.92 2303.45 33.09 2012-06-25 23:20:13.000 177 33380.96 397.91 2303.28 33.09 2012-06-25 23:20:14.000 177 33380.95 397.92 2303.41 33.09 2012-06-25 23:20:15.000 177 33380.95 397.95 2303.44 33.09 2012-06-25 23:20:16.000 177 33380.92 397.99 2303.31 33.09 2012-06-25 23:20:17.000 177 33380.96 397.99 2303.33 33.09 2012-06-25 23:20:18.000 177 33380.86 397.96 2303.40 33.09 2012-06-25 23:20:19.000 177 33380.90 397.96 2303.37 33.09 2012-06-25 23:20:20.000 177 33380.89 397.94 2303.14 33.09 2012-06-25 23:20:21.000 177 33380.88 397.94 2303.25 33.09 2012-06-25 23:20:22.000 177 33380.95 397.98 2303.35 33.09 2012-06-25 23:20:23.000 177 33380.98 397.97 2303.30 33.09 2012-06-25 23:20:24.000 177 33380.90 398.01 2303.39 33.09 2012-06-25 23:20:25.000 177 33380.86 397.96 2303.32 33.09 2012-06-25 23:20:26.000 177 33380.97 397.98 2303.29 33.09 2012-06-25 23:20:27.000 177 33380.89 397.97 2303.32 33.09 2012-06-25 23:20:28.000 177 33380.91 397.99 2303.34 33.09 2012-06-25 23:20:29.000 177 33380.94 397.98 2303.36 33.09 2012-06-25 23:20:30.000 177 33380.95 398.00 2303.41 33.09 2012-06-25 23:20:31.000 177 33380.92 398.03 2303.39 33.09 2012-06-25 23:20:32.000 177 33380.92 398.01 2303.37 33.09 2012-06-25 23:20:33.000 177 33380.90 397.99 2303.35 33.09 2012-06-25 23:20:34.000 177 33380.96 398.02 2303.31 33.09 2012-06-25 23:20:35.000 177 33380.96 398.00 2303.37 33.09 2012-06-25 23:20:36.000 177 33381.02 398.01 2303.39 33.09 2012-06-25 23:20:36.000 177 33380.92 397.99 2303.32 33.09 2012-06-25 23:20:38.000 177 33380.98 398.01 2303.38 33.09 2012-06-25 23:20:39.000 177 33380.86 397.99 2303.30 33.09 2012-06-25 23:20:40.000 177 33380.98 397.97 2303.35 33.09 2012-06-25 23:20:41.000 177 33380.98 397.97 2303.32 33.09 2012-06-25 23:20:42.000 177 33380.99 397.99 2303.37 33.09 2012-06-25 23:20:43.000 177 33380.88 397.95 2303.45 33.09 2012-06-25 23:20:44.000 177 33381.07 397.99 2303.39 33.09 2012-06-25 23:20:45.000 177 33380.90 397.99 2303.46 33.09 2012-06-25 23:20:46.000 177 33380.91 398.01 2303.34 33.09 2012-06-25 23:20:47.000 177 33380.90 398.01 2303.47 33.09 2012-06-25 23:20:48.000 177 33380.94 398.04 2303.38 33.09 2012-06-25 23:20:49.000 177 33380.83 397.98 2303.35 33.09 2012-06-25 23:20:49.000 177 33380.97 398.01 2303.45 33.09 2012-06-25 23:20:51.000 177 33380.97 397.99 2303.34 33.09 2012-06-25 23:20:52.000 177 33380.96 398.01 2303.35 33.09 2012-06-25 23:20:53.000 177 33380.96 398.02 2303.32 33.09 2012-06-25 23:20:54.000 177 33380.96 398.02 2303.39 33.09 2012-06-25 23:20:55.000 177 33380.91 398.00 2303.34 33.09 2012-06-25 23:20:56.000 177 33380.93 398.01 2303.34 33.09 2012-06-25 23:20:57.000 177 33380.96 397.99 2303.34 33.09 2012-06-25 23:20:58.000 177 33381.03 398.05 2303.28 33.09 2012-06-25 23:20:59.000 177 33381.05 397.99 2303.30 33.09 2012-06-25 23:21:00.000 177 33380.97 398.00 2303.36 33.09 2012-06-25 23:21:01.000 177 33381.04 397.98 2303.36 33.09 2012-06-25 23:21:02.000 177 33381.05 398.00 2303.34 33.09 2012-06-25 23:21:03.000 177 33381.01 397.99 2303.33 33.09 2012-06-25 23:21:04.000 177 33381.10 397.92 2303.32 33.09 2012-06-25 23:21:05.000 177 33381.07 397.99 2303.37 33.09 2012-06-25 23:21:06.000 177 33381.11 397.97 2303.42 33.09 2012-06-25 23:21:07.000 177 33381.02 397.99 2303.34 33.09 2012-06-25 23:21:08.000 177 33381.07 397.97 2303.35 33.09 2012-06-25 23:21:09.000 177 33381.05 397.96 2303.39 33.09 2012-06-25 23:21:10.000 177 33381.10 397.98 2303.36 33.09 2012-06-25 23:21:11.000 177 33381.19 397.96 2303.33 33.09 2012-06-25 23:21:12.000 177 33381.11 398.00 2303.32 33.09 2012-06-25 23:21:13.000 177 33381.18 397.97 2303.29 33.09 2012-06-25 23:21:14.000 177 33381.11 397.95 2303.31 33.09 2012-06-25 23:21:15.000 177 33381.16 397.91 2303.24 33.09 2012-06-25 23:21:16.000 177 33381.08 397.93 2303.31 33.09 2012-06-25 23:21:17.000 177 33381.22 397.93 2303.30 33.09 2012-06-25 23:21:18.000 177 33381.14 397.96 2303.31 33.09 2012-06-25 23:21:19.000 177 33381.15 397.99 2303.32 33.09 2012-06-25 23:21:20.000 177 33381.35 397.90 2303.40 33.09 2012-06-25 23:21:21.000 177 33381.23 397.94 2303.38 33.09 2012-06-25 23:21:22.000 177 33381.19 397.93 2303.31 33.09 2012-06-25 23:21:23.000 177 33381.22 397.89 2303.22 33.09 2012-06-25 23:21:24.000 177 33381.33 397.92 2303.32 33.09 2012-06-25 23:21:25.000 177 33381.30 397.93 2303.19 33.09 2012-06-25 23:21:26.000 177 33381.28 397.89 2303.31 33.09 2012-06-25 23:21:27.000 177 33381.29 397.87 2303.25 33.09 2012-06-25 23:21:28.000 177 33381.30 397.85 2303.27 33.09 2012-06-25 23:21:29.000 177 33381.36 397.85 2303.32 33.09 2012-06-25 23:21:30.000 177 33381.41 397.90 2303.29 33.09 2012-06-25 23:21:30.000 177 33381.34 397.85 2303.28 33.09 2012-06-25 23:21:32.000 177 33381.41 397.87 2303.23 33.09 2012-06-25 23:21:33.000 177 33381.42 397.87 2303.22 33.09 2012-06-25 23:21:34.000 177 33381.36 397.89 2303.24 33.09 2012-06-25 23:21:35.000 177 33381.51 397.85 2303.27 33.09 2012-06-25 23:21:36.000 177 33381.38 397.88 2303.35 33.09 2012-06-25 23:21:37.000 177 33381.36 397.87 2303.20 33.09 2012-06-25 23:21:38.000 177 33381.41 397.77 2303.28 33.09 2012-06-25 23:21:39.000 177 33381.42 397.82 2303.31 33.09 2012-06-25 23:21:40.000 177 33381.46 397.87 2303.22 33.09 2012-06-25 23:21:41.000 177 33381.54 397.83 2303.19 33.09 2012-06-25 23:21:42.000 177 33381.46 397.83 2303.19 33.09 2012-06-25 23:21:43.000 177 33381.43 397.87 2303.14 33.09 2012-06-25 23:21:43.000 177 33381.54 397.87 2303.24 33.09 2012-06-25 23:21:45.000 177 33381.41 397.83 2303.18 33.09 2012-06-25 23:21:46.000 177 33381.38 397.82 2303.18 33.09 2012-06-25 23:21:47.000 177 33381.35 397.87 2303.22 33.09 2012-06-25 23:21:48.000 177 33381.44 397.84 2303.15 33.09 2012-06-25 23:21:49.000 177 33381.42 397.85 2303.14 33.09 2012-06-25 23:21:50.000 177 33381.43 397.88 2303.17 33.09 2012-06-25 23:21:51.000 177 33381.45 397.88 2303.23 33.09 2012-06-25 23:21:52.000 177 33381.39 397.89 2303.18 33.09 2012-06-25 23:21:53.000 177 33381.39 397.90 2303.24 33.09 2012-06-25 23:21:54.000 177 33381.26 397.90 2303.22 33.09 2012-06-25 23:21:55.000 177 33381.51 397.93 2303.20 33.09 2012-06-25 23:21:56.000 177 33381.39 397.87 2303.20 33.09 2012-06-25 23:21:57.000 177 33381.41 397.87 2303.16 33.09 2012-06-25 23:21:58.000 177 33381.43 397.87 2303.26 33.09 2012-06-25 23:21:59.000 177 33381.36 397.88 2303.18 33.09 2012-06-25 23:22:00.000 177 33381.45 397.88 2303.24 33.09 2012-06-25 23:22:01.000 177 33381.32 397.84 2303.23 33.09 2012-06-25 23:22:02.000 177 33381.41 397.86 2303.24 33.09 2012-06-25 23:22:03.000 177 33381.42 397.85 2303.22 33.09 2012-06-25 23:22:04.000 177 33381.40 397.87 2303.22 33.09 2012-06-25 23:22:05.000 177 33381.33 397.87 2303.22 33.09 2012-06-25 23:22:06.000 177 33381.38 397.89 2303.15 33.09 2012-06-25 23:22:07.000 177 33381.32 397.91 2303.14 33.09 2012-06-25 23:22:08.000 177 33381.32 397.88 2303.27 33.09 2012-06-25 23:22:09.000 177 33381.32 397.83 2303.25 33.09 2012-06-25 23:22:10.000 177 33381.36 397.85 2303.22 33.09 2012-06-25 23:22:11.000 177 33381.31 397.91 2303.16 33.09 2012-06-25 23:22:12.000 177 33381.29 397.88 2303.28 33.09 2012-06-25 23:22:13.000 177 33381.39 397.85 2303.33 33.09 2012-06-25 23:22:14.000 177 33381.21 397.85 2303.25 33.09 2012-06-25 23:22:15.000 177 33381.21 397.86 2303.18 33.09 2012-06-25 23:22:16.000 177 33381.33 397.87 2303.18 33.09 2012-06-25 23:22:17.000 177 33381.31 397.85 2303.23 33.09 2012-06-25 23:22:18.000 177 33381.21 397.85 2303.16 33.09 2012-06-25 23:22:19.000 177 33381.40 397.90 2303.22 33.09 2012-06-25 23:22:20.000 177 33381.24 397.84 2303.17 33.09 2012-06-25 23:22:21.000 177 33381.29 397.87 2303.22 33.09 2012-06-25 23:22:22.000 177 33381.29 397.87 2303.22 33.09 2012-06-25 23:22:23.000 177 33381.18 397.83 2303.18 33.09 2012-06-25 23:22:24.000 177 33381.13 397.85 2303.23 33.09 2012-06-25 23:22:24.000 177 33381.18 397.86 2303.38 33.09 2012-06-25 23:22:26.000 177 33381.14 397.84 2303.16 33.09 2012-06-25 23:22:27.000 177 33381.18 397.85 2303.22 33.09 2012-06-25 23:22:28.000 177 33381.14 397.86 2303.23 33.09 2012-06-25 23:22:29.000 177 33381.06 397.87 2303.36 33.09 2012-06-25 23:22:30.000 177 33381.14 397.84 2303.29 33.09 2012-06-25 23:22:31.000 177 33381.08 397.83 2303.31 33.09 2012-06-25 23:22:32.000 177 33381.07 397.87 2303.28 33.09 2012-06-25 23:22:33.000 177 33381.01 397.85 2303.31 33.09 2012-06-25 23:22:34.000 177 33381.10 397.86 2303.27 33.09 2012-06-25 23:22:35.000 177 33381.06 397.83 2303.19 33.09 2012-06-25 23:22:36.000 177 33380.96 397.84 2303.22 33.09 2012-06-25 23:22:37.000 177 33381.01 397.82 2303.24 33.09 2012-06-25 23:22:37.000 177 33381.05 397.84 2303.24 33.09 2012-06-25 23:22:39.000 177 33381.05 397.82 2303.24 33.09 2012-06-25 23:22:40.000 177 33381.05 397.87 2303.27 33.09 2012-06-25 23:22:41.000 177 33381.10 397.85 2303.32 33.09 2012-06-25 23:22:42.000 177 33381.05 397.85 2303.30 33.09 2012-06-25 23:22:43.000 177 33380.99 397.81 2303.34 33.09 2012-06-25 23:22:44.000 177 33381.05 397.84 2303.25 33.09 2012-06-25 23:22:45.000 177 33381.05 397.85 2303.23 33.09 2012-06-25 23:22:46.000 177 33381.04 397.85 2303.24 33.09 2012-06-25 23:22:47.000 177 33381.04 397.81 2303.29 33.09 2012-06-25 23:22:48.000 177 33381.01 397.80 2303.17 33.09 2012-06-25 23:22:49.000 177 33381.09 397.83 2303.34 33.09 2012-06-25 23:22:50.000 177 33381.06 397.80 2303.35 33.09 2012-06-25 23:22:51.000 177 33381.08 397.80 2303.36 33.09 2012-06-25 23:22:52.000 177 33381.04 397.83 2303.39 33.09 2012-06-25 23:22:53.000 177 33381.08 397.79 2303.31 33.09 2012-06-25 23:22:54.000 177 33381.14 397.85 2303.25 33.09 2012-06-25 23:22:55.000 177 33381.02 397.85 2303.27 33.09 2012-06-25 23:22:56.000 177 33381.01 397.80 2303.32 33.09 2012-06-25 23:22:57.000 177 33380.98 397.83 2303.29 33.09 2012-06-25 23:22:58.000 177 33381.04 397.82 2303.32 33.09 2012-06-25 23:22:59.000 177 33380.95 397.82 2303.36 33.09 2012-06-25 23:23:00.000 177 33381.01 397.83 2303.25 33.09 2012-06-25 23:23:01.000 177 33381.05 397.84 2303.39 33.09 2012-06-25 23:23:02.000 177 33381.11 397.80 2303.27 33.09 2012-06-25 23:23:03.000 177 33381.05 397.79 2303.31 33.09 2012-06-25 23:23:04.000 177 33381.08 397.79 2303.32 33.09 2012-06-25 23:23:05.000 177 33381.11 397.83 2303.37 33.09 2012-06-25 23:23:06.000 177 33380.97 397.79 2303.38 33.09 2012-06-25 23:23:07.000 177 33381.08 397.79 2303.34 33.09 2012-06-25 23:23:08.000 177 33381.08 397.85 2303.36 33.09 2012-06-25 23:23:09.000 177 33381.05 397.84 2303.31 33.09 2012-06-25 23:23:10.000 177 33381.07 397.87 2303.30 33.09 2012-06-25 23:23:11.000 177 33381.07 397.82 2303.34 33.09 2012-06-25 23:23:12.000 177 33380.98 397.77 2303.33 33.09 2012-06-25 23:23:13.000 177 33381.07 397.78 2303.30 33.09 2012-06-25 23:23:14.000 177 33381.01 397.81 2303.30 33.09 2012-06-25 23:23:15.000 177 33381.00 397.83 2303.27 33.09 2012-06-25 23:23:16.000 177 33380.92 397.86 2303.25 33.09 2012-06-25 23:23:17.000 177 33381.02 397.88 2303.32 33.09 2012-06-25 23:23:18.000 177 33380.99 397.80 2303.30 33.09 2012-06-25 23:23:18.000 177 33380.93 397.88 2303.27 33.09 2012-06-25 23:23:20.000 177 33380.97 397.84 2303.33 33.09 2012-06-25 23:23:21.000 177 33380.95 397.86 2303.34 33.09 2012-06-25 23:23:22.000 177 33380.99 397.87 2303.30 33.09 2012-06-25 23:23:23.000 177 33381.06 397.83 2303.34 33.09 2012-06-25 23:23:24.000 177 33381.05 397.88 2303.27 33.09 2012-06-25 23:23:25.000 177 33380.98 397.90 2303.38 33.09 2012-06-25 23:23:26.000 177 33380.97 397.90 2303.32 33.09 2012-06-25 23:23:27.000 177 33380.98 397.90 2303.31 33.09 2012-06-25 23:23:28.000 177 33380.95 397.88 2303.31 33.09 2012-06-25 23:23:29.000 177 33380.95 397.89 2303.32 33.09 2012-06-25 23:23:30.000 177 33380.87 397.91 2303.32 33.09 2012-06-25 23:23:31.000 177 33381.07 397.90 2303.34 33.09 2012-06-25 23:23:31.000 177 33380.94 397.89 2303.30 33.09 2012-06-25 23:23:33.000 177 33380.92 397.91 2303.30 33.09 2012-06-25 23:23:34.000 177 33380.98 397.91 2303.27 33.09 2012-06-25 23:23:35.000 177 33380.89 397.93 2303.31 33.09 2012-06-25 23:23:36.000 177 33380.87 397.93 2303.42 33.09 2012-06-25 23:23:37.000 177 33380.85 397.93 2303.27 33.09 2012-06-25 23:23:38.000 177 33380.93 397.94 2303.32 33.09 2012-06-25 23:23:39.000 177 33380.78 397.92 2303.32 33.09 2012-06-25 23:23:40.000 177 33380.89 397.93 2303.41 33.09 2012-06-25 23:23:41.000 177 33380.78 398.00 2303.36 33.09 2012-06-25 23:23:42.000 177 33380.88 397.92 2303.36 33.09 2012-06-25 23:23:43.000 177 33380.85 397.92 2303.34 33.09 2012-06-25 23:23:44.000 177 33380.80 397.92 2303.36 33.09 2012-06-25 23:23:45.000 177 33380.83 397.92 2303.36 33.09 2012-06-25 23:23:46.000 177 33380.79 397.95 2303.37 33.09 2012-06-25 23:23:47.000 177 33380.75 397.93 2303.34 33.09 2012-06-25 23:23:48.000 177 33380.68 397.91 2303.39 33.09 2012-06-25 23:23:49.000 177 33380.83 397.93 2303.36 33.09 2012-06-25 23:23:50.000 177 33380.74 397.92 2303.36 33.09 2012-06-25 23:23:51.000 177 33380.73 397.89 2303.36 33.09 2012-06-25 23:23:52.000 177 33380.73 397.91 2303.38 33.09 2012-06-25 23:23:53.000 177 33380.71 397.90 2303.39 33.09 2012-06-25 23:23:54.000 177 33380.70 397.88 2303.34 33.09 2012-06-25 23:23:55.000 177 33380.73 397.91 2303.28 33.09 2012-06-25 23:23:56.000 177 33380.71 397.92 2303.36 33.09 2012-06-25 23:23:57.000 177 33380.67 397.91 2303.32 33.09 2012-06-25 23:23:58.000 177 33380.70 397.88 2303.41 33.09 2012-06-25 23:23:59.000 177 33380.69 397.90 2303.43 33.09 2012-06-25 23:24:00.000 177 33380.48 397.91 2303.36 33.09 2012-06-25 23:24:01.000 177 33380.63 397.90 2303.38 33.09 2012-06-25 23:24:02.000 177 33380.67 397.91 2303.41 33.09 2012-06-25 23:24:03.000 177 33380.62 397.88 2303.41 33.09 2012-06-25 23:24:04.000 177 33380.63 397.88 2303.42 33.09 2012-06-25 23:24:05.000 177 33380.64 397.86 2303.39 33.09 2012-06-25 23:24:06.000 177 33380.61 397.88 2303.44 33.09 2012-06-25 23:24:07.000 177 33380.71 397.88 2303.43 33.09 2012-06-25 23:24:08.000 177 33380.68 397.92 2303.39 33.09 2012-06-25 23:24:09.000 177 33380.61 397.90 2303.40 33.09 2012-06-25 23:24:10.000 177 33380.62 397.90 2303.40 33.09 2012-06-25 23:24:11.000 177 33380.58 397.88 2303.37 33.09 2012-06-25 23:24:12.000 177 33380.58 397.88 2303.42 33.09 2012-06-25 23:24:12.000 177 33380.57 397.92 2303.40 33.09 2012-06-25 23:24:14.000 177 33380.54 397.87 2303.37 33.09 2012-06-25 23:24:15.000 177 33380.52 397.89 2303.35 33.09 2012-06-25 23:24:16.000 177 33380.60 397.90 2303.44 33.09 2012-06-25 23:24:17.000 177 33380.52 397.87 2303.41 33.09 2012-06-25 23:24:18.000 177 33380.40 397.89 2303.47 33.09 2012-06-25 23:24:19.000 177 33380.51 397.91 2303.49 33.09 2012-06-25 23:24:20.000 177 33380.39 397.87 2303.36 33.09 2012-06-25 23:24:21.000 177 33380.40 397.86 2303.33 33.09 2012-06-25 23:24:22.000 177 33380.44 397.86 2303.42 33.09 2012-06-25 23:24:23.000 177 33380.39 397.88 2303.47 33.09 2012-06-25 23:24:24.000 177 33380.39 397.88 2303.37 33.09 2012-06-25 23:24:25.000 177 33380.39 397.88 2303.43 33.09 2012-06-25 23:24:25.000 177 33380.49 397.92 2303.42 33.09 2012-06-25 23:24:27.000 177 33380.32 397.91 2303.43 33.09 2012-06-25 23:24:28.000 177 33380.40 397.88 2303.45 33.09 2012-06-25 23:24:29.000 177 33380.29 397.86 2303.44 33.09 2012-06-25 23:24:30.000 177 33380.32 397.88 2303.46 33.09 2012-06-25 23:24:31.000 177 33380.39 397.87 2303.50 33.09 2012-06-25 23:24:32.000 177 33380.25 397.88 2303.46 33.09 2012-06-25 23:24:33.000 177 33380.31 397.87 2303.50 33.09 2012-06-25 23:24:34.000 177 33380.36 397.87 2303.37 33.09 2012-06-25 23:24:35.000 177 33380.38 397.86 2303.39 33.09 2012-06-25 23:24:36.000 177 33380.29 397.88 2303.47 33.09 2012-06-25 23:24:37.000 177 33380.40 397.86 2303.48 33.09 2012-06-25 23:24:38.000 177 33380.34 397.83 2303.41 33.09 2012-06-25 23:24:39.000 177 33380.36 397.85 2303.38 33.09 2012-06-25 23:24:40.000 177 33380.40 397.87 2303.35 33.09 2012-06-25 23:24:41.000 177 33380.35 397.88 2303.41 33.09 2012-06-25 23:24:42.000 177 33380.37 397.86 2303.37 33.09 2012-06-25 23:24:43.000 177 33380.42 397.92 2303.45 33.09 2012-06-25 23:24:44.000 177 33380.34 397.89 2303.50 33.09 2012-06-25 23:24:45.000 177 33380.40 397.89 2303.50 33.09 2012-06-25 23:24:46.000 177 33380.40 397.87 2303.36 33.09 2012-06-25 23:24:47.000 177 33380.44 397.88 2303.38 33.09 2012-06-25 23:24:48.000 177 33380.42 397.92 2303.48 33.09 2012-06-25 23:24:49.000 177 33380.40 397.86 2303.41 33.09 2012-06-25 23:24:50.000 177 33380.38 397.89 2303.41 33.09 2012-06-25 23:24:51.000 177 33380.40 397.88 2303.44 33.09 2012-06-25 23:24:52.000 177 33380.49 397.89 2303.45 33.09 2012-06-25 23:24:53.000 177 33380.43 397.90 2303.40 33.09 2012-06-25 23:24:54.000 177 33380.48 397.88 2303.47 33.09 2012-06-25 23:24:55.000 177 33380.50 397.95 2303.37 33.09 2012-06-25 23:24:56.000 177 33380.49 397.93 2303.46 33.09 2012-06-25 23:24:57.000 177 33380.45 397.92 2303.39 33.09 2012-06-25 23:24:58.000 177 33380.46 397.94 2303.34 33.09 2012-06-25 23:24:59.000 177 33380.42 397.90 2303.43 33.09 2012-06-25 23:25:00.000 177 33380.48 397.91 2303.40 33.09 2012-06-25 23:25:01.000 177 33380.60 397.91 2303.41 33.09 2012-06-25 23:25:02.000 177 33380.55 397.93 2303.44 33.09 2012-06-25 23:25:03.000 177 33380.61 397.91 2303.44 33.09 2012-06-25 23:25:04.000 177 33380.54 397.93 2303.45 33.09 2012-06-25 23:25:05.000 177 33380.52 397.89 2303.37 33.09 2012-06-25 23:25:06.000 177 33380.52 397.92 2303.43 33.09 2012-06-25 23:25:06.000 177 33380.50 397.93 2303.30 33.09 2012-06-25 23:25:08.000 177 33380.55 397.91 2303.39 33.09 2012-06-25 23:25:09.000 177 33380.52 397.93 2303.38 33.09 2012-06-25 23:25:10.000 177 33380.53 397.91 2303.37 33.09 2012-06-25 23:25:11.000 177 33380.51 397.90 2303.34 33.09 2012-06-25 23:25:12.000 177 33380.47 397.91 2303.32 33.09 2012-06-25 23:25:13.000 177 33380.54 397.92 2303.29 33.09 2012-06-25 23:25:14.000 177 33380.54 397.90 2303.34 33.09 2012-06-25 23:25:15.000 177 33380.46 397.88 2303.34 33.09 2012-06-25 23:25:16.000 177 33380.53 397.87 2303.37 33.09 2012-06-25 23:25:17.000 177 33380.45 397.87 2303.31 33.09 2012-06-25 23:25:18.000 177 33380.40 397.87 2303.34 33.09 2012-06-25 23:25:19.000 177 33380.50 397.85 2303.31 33.09 2012-06-25 23:25:19.000 177 33380.52 397.88 2303.30 33.09 2012-06-25 23:25:21.000 177 33380.50 397.84 2303.31 33.09 2012-06-25 23:25:22.000 177 33380.53 397.85 2303.27 33.09 2012-06-25 23:25:23.000 177 33380.48 397.87 2303.35 33.09 2012-06-25 23:25:24.000 177 33380.37 397.89 2303.34 33.09 2012-06-25 23:25:25.000 177 33380.47 397.90 2303.42 33.09 2012-06-25 23:25:26.000 177 33380.48 397.89 2303.37 33.09 2012-06-25 23:25:27.000 177 33380.46 397.89 2303.37 33.09 2012-06-25 23:25:28.000 177 33380.49 397.88 2303.38 33.09 2012-06-25 23:25:29.000 177 33380.50 397.84 2303.28 33.09 2012-06-25 23:25:30.000 177 33380.43 397.86 2303.35 33.09 2012-06-25 23:25:31.000 177 33380.48 397.86 2303.24 33.09 2012-06-25 23:25:32.000 177 33380.45 397.89 2303.36 33.09 2012-06-25 23:25:33.000 177 33380.46 397.86 2303.36 33.09 2012-06-25 23:25:34.000 177 33380.48 397.85 2303.31 33.09 2012-06-25 23:25:35.000 177 33380.54 397.86 2303.36 33.09 2012-06-25 23:25:36.000 177 33380.45 397.85 2303.37 33.09 2012-06-25 23:25:37.000 177 33380.51 397.90 2303.28 33.09 2012-06-25 23:25:38.000 177 33380.46 397.83 2303.28 33.09 2012-06-25 23:25:39.000 177 33380.54 397.84 2303.28 33.09 2012-06-25 23:25:40.000 177 33380.51 397.79 2303.32 33.09 2012-06-25 23:25:41.000 177 33380.57 397.81 2303.29 33.09 2012-06-25 23:25:42.000 177 33380.59 397.80 2303.28 33.09 2012-06-25 23:25:43.000 177 33380.52 397.83 2303.24 33.09 2012-06-25 23:25:44.000 177 33380.61 397.82 2303.29 33.09 2012-06-25 23:25:45.000 177 33380.49 397.85 2303.37 33.09 2012-06-25 23:25:46.000 177 33380.61 397.79 2303.32 33.09 2012-06-25 23:25:47.000 177 33380.54 397.78 2303.30 33.09 2012-06-25 23:25:48.000 177 33380.58 397.81 2303.21 33.09 2012-06-25 23:25:49.000 177 33380.51 397.79 2303.35 33.09 2012-06-25 23:25:50.000 177 33380.49 397.82 2303.37 33.09 2012-06-25 23:25:51.000 177 33380.53 397.82 2303.30 33.09 2012-06-25 23:25:52.000 177 33380.56 397.74 2303.29 33.09 2012-06-25 23:25:53.000 177 33380.54 397.78 2303.30 33.09 2012-06-25 23:25:54.000 177 33380.52 397.79 2303.28 33.09 2012-06-25 23:25:55.000 177 33380.51 397.79 2303.27 33.09 2012-06-25 23:25:56.000 177 33380.47 397.74 2303.30 33.09 2012-06-25 23:25:57.000 177 33380.58 397.75 2303.26 33.09 2012-06-25 23:25:58.000 177 33380.46 397.70 2303.34 33.09 2012-06-25 23:25:59.000 177 33380.53 397.70 2303.29 33.09 2012-06-25 23:26:00.000 177 33380.45 397.72 2303.22 33.09 2012-06-25 23:26:00.000 177 33380.59 397.75 2303.35 33.09 2012-06-25 23:26:02.000 177 33380.52 397.66 2303.31 33.09 2012-06-25 23:26:03.000 177 33380.51 397.69 2303.37 33.09 2012-06-25 23:26:04.000 177 33380.52 397.74 2303.32 33.09 2012-06-25 23:26:05.000 177 33380.52 397.69 2303.24 33.09 2012-06-25 23:26:06.000 177 33380.54 397.70 2303.25 33.09 2012-06-25 23:26:07.000 177 33380.52 397.71 2303.24 33.09 2012-06-25 23:26:08.000 177 33380.62 397.68 2303.26 33.09 2012-06-25 23:26:09.000 177 33380.56 397.71 2303.24 33.09 2012-06-25 23:26:10.000 177 33380.59 397.75 2303.29 33.09 2012-06-25 23:26:11.000 177 33380.64 397.71 2303.33 33.09 2012-06-25 23:26:12.000 177 33380.62 397.73 2303.24 33.09 2012-06-25 23:26:13.000 177 33380.70 397.68 2303.30 33.09 2012-06-25 23:26:13.000 177 33380.61 397.71 2303.15 33.09 2012-06-25 23:26:15.000 177 33380.60 397.70 2303.19 33.09 2012-06-25 23:26:16.000 177 33380.63 397.68 2303.32 33.09 2012-06-25 23:26:17.000 177 33380.65 397.67 2303.20 33.09 2012-06-25 23:26:18.000 177 33380.73 397.68 2303.16 33.09 2012-06-25 23:26:19.000 177 33380.64 397.66 2303.25 33.09 2012-06-25 23:26:20.000 177 33380.65 397.71 2303.23 33.09 2012-06-25 23:26:21.000 177 33380.73 397.73 2303.18 33.09 2012-06-25 23:26:22.000 177 33380.71 397.66 2303.28 33.09 2012-06-25 23:26:23.000 177 33380.68 397.68 2303.19 33.09 2012-06-25 23:26:24.000 177 33380.73 397.60 2303.24 33.09 2012-06-25 23:26:25.000 177 33380.76 397.64 2303.27 33.09 2012-06-25 23:26:26.000 177 33380.80 397.63 2303.15 33.09 2012-06-25 23:26:27.000 177 33380.76 397.63 2303.12 33.09 2012-06-25 23:26:28.000 177 33380.85 397.63 2303.18 33.09 2012-06-25 23:26:29.000 177 33380.84 397.63 2303.20 33.09 2012-06-25 23:26:30.000 177 33380.89 397.60 2303.23 33.09 2012-06-25 23:26:31.000 177 33380.77 397.63 2303.14 33.09 2012-06-25 23:26:32.000 177 33380.74 397.61 2303.16 33.09 2012-06-25 23:26:33.000 177 33380.67 397.65 2303.21 33.09 2012-06-25 23:26:34.000 177 33380.79 397.65 2303.18 33.09 2012-06-25 23:26:35.000 177 33380.76 397.62 2303.19 33.09 2012-06-25 23:26:36.000 177 33380.85 397.61 2303.13 33.09 2012-06-25 23:26:37.000 177 33380.86 397.65 2303.14 33.09 2012-06-25 23:26:38.000 177 33380.79 397.64 2303.04 33.09 2012-06-25 23:26:39.000 177 33380.77 397.62 2303.12 33.09 2012-06-25 23:26:40.000 177 33380.84 397.59 2303.16 33.09 2012-06-25 23:26:41.000 177 33380.88 397.56 2303.11 33.09 2012-06-25 23:26:42.000 177 33380.83 397.57 2303.15 33.09 2012-06-25 23:26:43.000 177 33380.82 397.54 2303.15 33.09 2012-06-25 23:26:44.000 177 33380.83 397.55 2303.14 33.09 2012-06-25 23:26:45.000 177 33380.80 397.55 2303.03 33.09 2012-06-25 23:26:46.000 177 33380.89 397.57 2303.19 33.09 2012-06-25 23:26:47.000 177 33380.79 397.56 2303.07 33.09 2012-06-25 23:26:48.000 177 33380.74 397.61 2303.09 33.09 2012-06-25 23:26:49.000 177 33380.83 397.58 2303.15 33.09 2012-06-25 23:26:50.000 177 33380.76 397.55 2303.05 33.09 2012-06-25 23:26:51.000 177 33380.85 397.57 2303.07 33.09 2012-06-25 23:26:52.000 177 33380.79 397.54 2303.11 33.09 2012-06-25 23:26:53.000 177 33380.86 397.51 2303.12 33.09 2012-06-25 23:26:54.000 177 33380.76 397.48 2303.09 33.09 2012-06-25 23:26:54.000 177 33380.92 397.53 2303.11 33.09 2012-06-25 23:26:56.000 177 33380.81 397.50 2303.16 33.09 2012-06-25 23:26:57.000 177 33380.87 397.49 2303.11 33.09 2012-06-25 23:26:58.000 177 33380.88 397.55 2303.19 33.09 2012-06-25 23:26:59.000 177 33380.82 397.53 2303.06 33.09 2012-06-25 23:27:00.000 177 33380.77 397.49 2303.13 33.09 2012-06-25 23:27:01.000 177 33380.92 397.52 2303.14 33.09 2012-06-25 23:27:02.000 177 33380.77 397.54 2303.21 33.09 2012-06-25 23:27:03.000 177 33380.82 397.53 2303.15 33.09 2012-06-25 23:27:04.000 177 33380.77 397.54 2303.14 33.09 2012-06-25 23:27:05.000 177 33380.83 397.48 2303.06 33.09 2012-06-25 23:27:06.000 177 33380.74 397.51 2303.15 33.09 2012-06-25 23:27:07.000 177 33380.79 397.50 2303.11 33.09 2012-06-25 23:27:07.000 177 33380.77 397.52 2303.19 33.09 2012-06-25 23:27:09.000 177 33380.79 397.49 2303.20 33.09 2012-06-25 23:27:10.000 177 33380.79 397.53 2303.17 33.09 2012-06-25 23:27:11.000 177 33380.76 397.53 2303.14 33.09 2012-06-25 23:27:12.000 177 33380.74 397.45 2303.15 33.09 2012-06-25 23:27:13.000 177 33380.82 397.49 2303.10 33.09 2012-06-25 23:27:14.000 177 33380.73 397.50 2303.11 33.09 2012-06-25 23:27:15.000 177 33380.75 397.50 2303.12 33.09 2012-06-25 23:27:16.000 177 33380.74 397.51 2303.09 33.09 2012-06-25 23:27:17.000 177 33380.80 397.52 2303.19 33.09 2012-06-25 23:27:18.000 177 33380.79 397.47 2303.08 33.09 2012-06-25 23:27:19.000 177 33380.77 397.55 2303.21 33.09 2012-06-25 23:27:20.000 177 33380.58 397.53 2303.15 33.09 2012-06-25 23:27:21.000 177 33380.64 397.56 2303.13 33.09 2012-06-25 23:27:22.000 177 33380.71 397.51 2303.22 33.09 2012-06-25 23:27:23.000 177 33380.74 397.51 2303.18 33.09 2012-06-25 23:27:24.000 177 33380.66 397.50 2303.11 33.09 2012-06-25 23:27:25.000 177 33380.76 397.50 2303.14 33.09 2012-06-25 23:27:26.000 177 33380.82 397.48 2303.21 33.09 2012-06-25 23:27:27.000 177 33380.73 397.46 2303.15 33.09 2012-06-25 23:27:28.000 177 33380.73 397.54 2303.22 33.09 2012-06-25 23:27:29.000 177 33380.77 397.54 2303.26 33.09 2012-06-25 23:27:30.000 177 33380.65 397.55 2303.17 33.09 2012-06-25 23:27:31.000 177 33380.85 397.49 2303.12 33.09 2012-06-25 23:27:32.000 177 33380.86 397.51 2303.16 33.09 2012-06-25 23:27:33.000 177 33380.76 397.47 2303.15 33.09 2012-06-25 23:27:34.000 177 33380.76 397.55 2303.19 33.09 2012-06-25 23:27:35.000 177 33380.88 397.51 2303.16 33.09 2012-06-25 23:27:36.000 177 33380.80 397.46 2303.11 33.09 2012-06-25 23:27:37.000 177 33380.80 397.49 2303.07 33.09 2012-06-25 23:27:38.000 177 33380.91 397.51 2303.10 33.09 2012-06-25 23:27:39.000 177 33380.78 397.52 2303.15 33.09 2012-06-25 23:27:40.000 177 33380.83 397.54 2303.15 33.09 2012-06-25 23:27:41.000 177 33380.88 397.47 2303.17 33.09 2012-06-25 23:27:42.000 177 33380.83 397.47 2303.09 33.09 2012-06-25 23:27:43.000 177 33380.91 397.49 2303.15 33.09 2012-06-25 23:27:44.000 177 33380.83 397.48 2303.13 33.09 2012-06-25 23:27:45.000 177 33380.86 397.48 2303.11 33.09 2012-06-25 23:27:46.000 177 33380.87 397.52 2303.14 33.09 2012-06-25 23:27:47.000 177 33380.90 397.51 2303.14 33.09 2012-06-25 23:27:48.000 177 33380.91 397.51 2303.10 33.09 2012-06-25 23:27:48.000 177 33380.93 397.49 2303.12 33.09 2012-06-25 23:27:50.000 177 33380.82 397.46 2303.11 33.09 2012-06-25 23:27:51.000 177 33380.89 397.47 2303.10 33.09 2012-06-25 23:27:52.000 177 33380.85 397.50 2303.12 33.09 2012-06-25 23:27:53.000 177 33380.83 397.49 2303.14 33.09 2012-06-25 23:27:54.000 177 33380.86 397.50 2303.08 33.09 2012-06-25 23:27:55.000 177 33380.91 397.51 2303.17 33.09 2012-06-25 23:27:56.000 177 33380.96 397.50 2303.17 33.09 2012-06-25 23:27:57.000 177 33380.86 397.49 2303.14 33.09 2012-06-25 23:27:58.000 177 33380.95 397.48 2303.07 33.09 2012-06-25 23:27:59.000 177 33380.88 397.46 2303.12 33.09 2012-06-25 23:28:00.000 177 33380.96 397.50 2303.07 33.09 2012-06-25 23:28:01.000 177 33381.02 397.50 2303.08 33.09 2012-06-25 23:28:01.000 177 33380.94 397.51 2303.03 33.09 2012-06-25 23:28:03.000 177 33380.91 397.54 2303.05 33.09 2012-06-25 23:28:04.000 177 33380.92 397.48 2303.15 33.09 2012-06-25 23:28:05.000 177 33380.98 397.50 2303.14 33.09 2012-06-25 23:28:06.000 177 33380.96 397.54 2303.15 33.09 2012-06-25 23:28:07.000 177 33380.97 397.53 2303.17 33.09 2012-06-25 23:28:08.000 177 33380.99 397.48 2303.16 33.09 2012-06-25 23:28:09.000 177 33381.00 397.47 2303.09 33.09 2012-06-25 23:28:10.000 177 33381.01 397.52 2303.14 33.09 2012-06-25 23:28:11.000 177 33381.12 397.48 2303.02 33.09 2012-06-25 23:28:12.000 177 33381.06 397.54 2303.12 33.09 2012-06-25 23:28:13.000 177 33381.25 397.50 2303.16 33.09 2012-06-25 23:28:14.000 177 33381.13 397.47 2303.05 33.09 2012-06-25 23:28:15.000 177 33381.14 397.46 2303.08 33.09 2012-06-25 23:28:16.000 177 33381.14 397.47 2303.07 33.09 2012-06-25 23:28:17.000 177 33381.22 397.43 2303.06 33.09 2012-06-25 23:28:18.000 177 33381.15 397.50 2303.07 33.09 2012-06-25 23:28:19.000 177 33381.27 397.48 2303.10 33.09 2012-06-25 23:28:20.000 177 33381.38 397.50 2303.16 33.09 2012-06-25 23:28:21.000 177 33381.28 397.50 2303.11 33.09 2012-06-25 23:28:22.000 177 33381.26 397.50 2303.06 33.09 2012-06-25 23:28:23.000 177 33381.17 397.50 2303.09 33.09 2012-06-25 23:28:24.000 177 33381.23 397.51 2303.05 33.09 2012-06-25 23:28:25.000 177 33381.14 397.50 2303.09 33.09 2012-06-25 23:28:26.000 177 33381.21 397.52 2303.06 33.09 2012-06-25 23:28:27.000 177 33381.23 397.54 2303.01 33.09 2012-06-25 23:28:28.000 177 33381.23 397.54 2303.06 33.09 2012-06-25 23:28:29.000 177 33381.16 397.46 2303.12 33.09 2012-06-25 23:28:30.000 177 33381.14 397.50 2303.01 33.09 2012-06-25 23:28:31.000 177 33381.20 397.47 2303.02 33.09 2012-06-25 23:28:32.000 177 33381.23 397.48 2302.99 33.09 2012-06-25 23:28:33.000 177 33381.20 397.49 2303.06 33.09 2012-06-25 23:28:34.000 177 33381.17 397.44 2303.02 33.09 2012-06-25 23:28:35.000 177 33381.26 397.43 2303.03 33.09 2012-06-25 23:28:36.000 177 33381.22 397.48 2302.94 33.09 2012-06-25 23:28:37.000 177 33381.20 397.47 2303.02 33.09 2012-06-25 23:28:38.000 177 33381.21 397.47 2303.06 33.09 2012-06-25 23:28:39.000 177 33381.25 397.45 2303.12 33.09 2012-06-25 23:28:40.000 177 33381.23 397.46 2303.10 33.09 2012-06-25 23:28:41.000 177 33381.18 397.47 2303.05 33.09 2012-06-25 23:28:42.000 177 33381.30 397.45 2302.99 33.09 2012-06-25 23:28:42.000 177 33381.27 397.45 2303.05 33.09 2012-06-25 23:28:44.000 177 33381.38 397.50 2303.02 33.09 2012-06-25 23:28:45.000 177 33381.34 397.45 2303.02 33.09 2012-06-25 23:28:46.000 177 33381.39 397.46 2303.03 33.09 2012-06-25 23:28:47.000 177 33381.33 397.50 2303.12 33.09 2012-06-25 23:28:48.000 177 33381.32 397.50 2303.03 33.09 2012-06-25 23:28:49.000 177 33381.22 397.49 2303.09 33.09 2012-06-25 23:28:50.000 177 33381.28 397.50 2303.09 33.09 2012-06-25 23:28:51.000 177 33381.20 397.45 2303.09 33.09 2012-06-25 23:28:52.000 177 33381.28 397.54 2302.99 33.09 2012-06-25 23:28:53.000 177 33381.28 397.51 2303.05 33.09 2012-06-25 23:28:54.000 177 33381.25 397.50 2303.07 33.09 2012-06-25 23:28:55.000 177 33381.26 397.49 2303.02 33.09 2012-06-25 23:28:55.000 177 33381.35 397.50 2303.03 33.09 2012-06-25 23:28:57.000 177 33381.36 397.53 2303.02 33.09 2012-06-25 23:28:58.000 177 33381.31 397.50 2303.05 33.09 2012-06-25 23:28:59.000 177 33381.34 397.52 2303.06 33.09 2012-06-25 23:29:00.000 177 33381.47 397.48 2303.02 33.09 2012-06-25 23:29:01.000 177 33381.27 397.48 2303.13 33.09 2012-06-25 23:29:02.000 177 33381.39 397.51 2303.07 33.09 2012-06-25 23:29:03.000 177 33381.35 397.50 2303.03 33.09 2012-06-25 23:29:04.000 177 33381.33 397.51 2303.08 33.09 2012-06-25 23:29:05.000 177 33381.36 397.48 2303.05 33.09 2012-06-25 23:29:06.000 177 33381.33 397.52 2303.09 33.09 2012-06-25 23:29:07.000 177 33381.36 397.52 2303.03 33.09 2012-06-25 23:29:08.000 177 33381.53 397.51 2303.12 33.09 2012-06-25 23:29:09.000 177 33381.29 397.55 2303.12 33.09 2012-06-25 23:29:10.000 177 33381.32 397.56 2303.08 33.08 2012-06-25 23:29:11.000 177 33381.33 397.53 2303.02 33.09 2012-06-25 23:29:12.000 177 33381.36 397.55 2303.11 33.09 2012-06-25 23:29:13.000 177 33381.32 397.58 2303.00 33.09 2012-06-25 23:29:14.000 177 33381.35 397.53 2303.09 33.09 2012-06-25 23:29:15.000 177 33381.26 397.54 2303.06 33.09 2012-06-25 23:29:16.000 177 33381.28 397.56 2303.09 33.09 2012-06-25 23:29:17.000 177 33381.38 397.56 2303.03 33.09 2012-06-25 23:29:18.000 177 33381.32 397.63 2303.05 33.09 2012-06-25 23:29:19.000 177 33381.21 397.60 2303.11 33.09 2012-06-25 23:29:20.000 177 33381.27 397.61 2303.07 33.09 2012-06-25 23:29:21.000 177 33381.26 397.58 2303.06 33.09 2012-06-25 23:29:22.000 177 33381.36 397.61 2303.11 33.09 2012-06-25 23:29:23.000 177 33381.33 397.59 2303.09 33.09 2012-06-25 23:29:24.000 177 33381.26 397.58 2303.10 33.09 2012-06-25 23:29:25.000 177 33381.27 397.65 2303.12 33.09 2012-06-25 23:29:26.000 177 33381.29 397.62 2303.13 33.09 2012-06-25 23:29:27.000 177 33381.29 397.59 2303.08 33.09 2012-06-25 23:29:28.000 177 33381.22 397.64 2303.12 33.09 2012-06-25 23:29:29.000 177 33381.24 397.63 2303.16 33.09 2012-06-25 23:29:30.000 177 33381.22 397.60 2303.10 33.09 2012-06-25 23:29:31.000 177 33381.35 397.62 2303.11 33.09 2012-06-25 23:29:32.000 177 33381.30 397.62 2303.12 33.09 2012-06-25 23:29:33.000 177 33381.25 397.62 2303.12 33.09 2012-06-25 23:29:34.000 177 33381.30 397.65 2303.13 33.09 2012-06-25 23:29:35.000 177 33381.35 397.62 2303.08 33.09 2012-06-25 23:29:36.000 177 33381.32 397.60 2303.14 33.09 2012-06-25 23:29:36.000 177 33381.41 397.59 2303.07 33.09 2012-06-25 23:29:38.000 177 33381.39 397.59 2303.12 33.09 2012-06-25 23:29:39.000 177 33381.27 397.62 2303.12 33.09 2012-06-25 23:29:40.000 177 33381.32 397.63 2303.12 33.09 2012-06-25 23:29:41.000 177 33381.38 397.59 2303.09 33.09 2012-06-25 23:29:42.000 177 33381.32 397.62 2303.15 33.09 2012-06-25 23:29:43.000 177 33381.41 397.60 2303.03 33.09 2012-06-25 23:29:44.000 177 33381.37 397.58 2303.19 33.09 2012-06-25 23:29:45.000 177 33381.25 397.58 2303.18 33.09 2012-06-25 23:29:46.000 177 33381.25 397.60 2303.17 33.09 2012-06-25 23:29:47.000 177 33381.35 397.56 2303.20 33.09 2012-06-25 23:29:48.000 177 33381.31 397.56 2303.13 33.09 2012-06-25 23:29:49.000 177 33381.32 397.60 2303.16 33.09 2012-06-25 23:29:49.000 177 33381.33 397.60 2303.13 33.09 2012-06-25 23:29:51.000 177 33381.25 397.62 2303.19 33.09 2012-06-25 23:29:52.000 177 33381.36 397.61 2303.22 33.09 2012-06-25 23:29:53.000 177 33381.43 397.57 2303.18 33.09 2012-06-25 23:29:54.000 177 33381.30 397.57 2303.15 33.09 2012-06-25 23:29:55.000 177 33381.29 397.54 2303.15 33.09 2012-06-25 23:29:56.000 177 33381.29 397.54 2303.02 33.09 2012-06-25 23:29:57.000 177 33381.26 397.53 2303.11 33.09 2012-06-25 23:29:58.000 177 33381.28 397.52 2303.13 33.09 2012-06-25 23:29:59.000 177 33381.20 397.52 2303.11 33.09 2012-06-25 23:30:00.000 177 33381.27 397.51 2303.07 33.09 2012-06-25 23:30:01.000 177 33381.20 397.54 2303.15 33.09 2012-06-25 23:30:02.000 177 33381.21 397.54 2303.12 33.09 2012-06-25 23:30:03.000 177 33381.24 397.49 2303.08 33.09 2012-06-25 23:30:04.000 177 33381.18 397.51 2303.05 33.09 2012-06-25 23:30:05.000 177 33381.20 397.50 2303.12 33.09 2012-06-25 23:30:06.000 177 33381.25 397.51 2303.16 33.09 2012-06-25 23:30:07.000 177 33381.21 397.49 2303.11 33.09 2012-06-25 23:30:08.000 177 33381.23 397.49 2303.27 33.09 2012-06-25 23:30:09.000 177 33381.19 397.51 2303.14 33.09 2012-06-25 23:30:10.000 177 33381.17 397.48 2303.17 33.09 2012-06-25 23:30:11.000 177 33381.15 397.50 2303.20 33.09 2012-06-25 23:30:12.000 177 33381.14 397.48 2303.21 33.09 2012-06-25 23:30:13.000 177 33381.15 397.49 2303.14 33.09 2012-06-25 23:30:14.000 177 33381.09 397.46 2303.12 33.09 2012-06-25 23:30:15.000 177 33381.22 397.51 2303.16 33.09 2012-06-25 23:30:16.000 177 33381.07 397.50 2303.16 33.09 2012-06-25 23:30:17.000 177 33381.14 397.49 2303.16 33.09 2012-06-25 23:30:18.000 177 33381.15 397.48 2303.21 33.09 2012-06-25 23:30:19.000 177 33381.10 397.50 2303.19 33.09 2012-06-25 23:30:20.000 177 33381.01 397.46 2303.18 33.09 2012-06-25 23:30:21.000 177 33381.09 397.48 2303.18 33.09 2012-06-25 23:30:22.000 177 33381.09 397.49 2303.16 33.09 2012-06-25 23:30:23.000 177 33381.00 397.49 2303.23 33.09 2012-06-25 23:30:24.000 177 33381.12 397.45 2303.22 33.09 2012-06-25 23:30:25.000 177 33381.07 397.43 2303.27 33.09 2012-06-25 23:30:26.000 177 33380.99 397.42 2303.18 33.09 2012-06-25 23:30:27.000 177 33381.15 397.45 2303.25 33.09 2012-06-25 23:30:28.000 177 33381.07 397.39 2303.28 33.09 2012-06-25 23:30:29.000 177 33381.08 397.42 2303.12 33.09 2012-06-25 23:30:30.000 177 33381.17 397.40 2303.30 33.09 2012-06-25 23:30:30.000 177 33381.16 397.39 2303.27 33.09 2012-06-25 23:30:32.000 177 33381.14 397.42 2303.26 33.09 2012-06-25 23:30:33.000 177 33381.05 397.38 2303.25 33.09 2012-06-25 23:30:34.000 177 33381.13 397.34 2303.23 33.09 2012-06-25 23:30:35.000 177 33381.20 397.37 2303.20 33.09 2012-06-25 23:30:36.000 177 33381.15 397.37 2303.22 33.09 2012-06-25 23:30:37.000 177 33381.17 397.34 2303.11 33.09 2012-06-25 23:30:38.000 177 33381.26 397.34 2303.20 33.09 2012-06-25 23:30:39.000 177 33381.30 397.33 2303.19 33.09 2012-06-25 23:30:40.000 177 33381.29 397.33 2303.20 33.09 2012-06-25 23:30:41.000 177 33381.23 397.33 2303.21 33.09 2012-06-25 23:30:42.000 177 33381.25 397.31 2303.11 33.09 2012-06-25 23:30:43.000 177 33381.31 397.29 2303.18 33.09 2012-06-25 23:30:43.000 177 33381.38 397.32 2303.07 33.09 2012-06-25 23:30:45.000 177 33381.32 397.31 2303.15 33.09 2012-06-25 23:30:46.000 177 33381.36 397.32 2303.11 33.09 2012-06-25 23:30:47.000 177 33381.40 397.25 2303.15 33.09 2012-06-25 23:30:48.000 177 33381.45 397.28 2303.03 33.09 2012-06-25 23:30:49.000 177 33381.33 397.32 2303.10 33.09 2012-06-25 23:30:50.000 177 33381.54 397.30 2303.09 33.09 2012-06-25 23:30:51.000 177 33381.51 397.28 2303.15 33.09 2012-06-25 23:30:52.000 177 33381.48 397.26 2303.13 33.09 2012-06-25 23:30:53.000 177 33381.53 397.23 2303.15 33.09 2012-06-25 23:30:54.000 177 33381.47 397.22 2303.07 33.09 2012-06-25 23:30:55.000 177 33381.54 397.22 2303.07 33.09 2012-06-25 23:30:56.000 177 33381.53 397.29 2302.94 33.09 2012-06-25 23:30:57.000 177 33381.52 397.23 2303.03 33.09 2012-06-25 23:30:58.000 177 33381.60 397.21 2303.00 33.09 2012-06-25 23:30:59.000 177 33381.71 397.24 2303.02 33.09 2012-06-25 23:31:00.000 177 33381.66 397.21 2303.07 33.09 2012-06-25 23:31:01.000 177 33381.69 397.21 2303.04 33.09 2012-06-25 23:31:02.000 177 33381.81 397.23 2302.99 33.09 2012-06-25 23:31:03.000 177 33381.80 397.24 2303.04 33.09 2012-06-25 23:31:04.000 177 33381.81 397.26 2303.00 33.09 2012-06-25 23:31:05.000 177 33381.86 397.25 2303.00 33.09 2012-06-25 23:31:06.000 177 33381.98 397.23 2302.97 33.09 2012-06-25 23:31:07.000 177 33381.92 397.21 2303.02 33.09 2012-06-25 23:31:08.000 177 33381.92 397.22 2303.00 33.09 2012-06-25 23:31:09.000 177 33381.95 397.25 2302.99 33.09 2012-06-25 23:31:10.000 177 33381.88 397.20 2302.97 33.09 2012-06-25 23:31:11.000 177 33382.03 397.16 2302.93 33.09 2012-06-25 23:31:12.000 177 33382.07 397.14 2303.02 33.09 2012-06-25 23:31:13.000 177 33381.98 397.18 2302.97 33.09 2012-06-25 23:31:14.000 177 33381.97 397.16 2302.91 33.09 2012-06-25 23:31:15.000 177 33382.03 397.20 2302.97 33.09 2012-06-25 23:31:16.000 177 33381.99 397.16 2302.89 33.09 2012-06-25 23:31:17.000 177 33382.04 397.17 2302.88 33.09 2012-06-25 23:31:18.000 177 33382.07 397.23 2302.87 33.09 2012-06-25 23:31:19.000 177 33382.10 397.18 2302.91 33.09 2012-06-25 23:31:20.000 177 33382.07 397.15 2302.96 33.09 2012-06-25 23:31:21.000 177 33382.16 397.20 2302.93 33.09 2012-06-25 23:31:22.000 177 33382.10 397.19 2302.93 33.09 2012-06-25 23:31:23.000 177 33382.10 397.17 2302.82 33.09 2012-06-25 23:31:24.000 177 33382.07 397.21 2302.82 33.09 2012-06-25 23:31:24.000 177 33382.04 397.14 2302.94 33.09 2012-06-25 23:31:26.000 177 33382.05 397.15 2302.96 33.09 2012-06-25 23:31:27.000 177 33382.04 397.18 2302.87 33.09 2012-06-25 23:31:28.000 177 33382.06 397.20 2302.89 33.09 2012-06-25 23:31:29.000 177 33382.04 397.21 2302.94 33.09 2012-06-25 23:31:30.000 177 33382.06 397.23 2302.87 33.09 2012-06-25 23:31:31.000 177 33382.09 397.17 2302.91 33.09 2012-06-25 23:31:32.000 177 33382.05 397.18 2302.86 33.09 2012-06-25 23:31:33.000 177 33382.03 397.21 2302.97 33.09 2012-06-25 23:31:34.000 177 33382.10 397.20 2302.94 33.09 2012-06-25 23:31:35.000 177 33382.06 397.18 2302.88 33.09 2012-06-25 23:31:36.000 177 33382.02 397.20 2302.86 33.09 2012-06-25 23:31:37.000 177 33381.97 397.19 2302.86 33.09 2012-06-25 23:31:37.000 177 33382.04 397.18 2302.91 33.09 2012-06-25 23:31:39.000 177 33382.03 397.18 2302.96 33.09 2012-06-25 23:31:40.000 177 33381.98 397.16 2302.84 33.09 2012-06-25 23:31:41.000 177 33381.94 397.14 2302.95 33.09 2012-06-25 23:31:42.000 177 33382.05 397.18 2302.99 33.09 2012-06-25 23:31:43.000 177 33382.03 397.14 2302.97 33.09 2012-06-25 23:31:44.000 177 33381.91 397.15 2302.82 33.09 2012-06-25 23:31:45.000 177 33382.07 397.17 2302.91 33.09 2012-06-25 23:31:46.000 177 33381.88 397.18 2302.86 33.09 2012-06-25 23:31:47.000 177 33381.98 397.10 2302.90 33.09 2012-06-25 23:31:48.000 177 33381.95 397.16 2302.80 33.09 2012-06-25 23:31:49.000 177 33381.88 397.12 2302.90 33.09 2012-06-25 23:31:50.000 177 33381.94 397.15 2302.95 33.09 2012-06-25 23:31:51.000 177 33381.86 397.17 2302.90 33.09 2012-06-25 23:31:52.000 177 33381.85 397.14 2302.90 33.09 2012-06-25 23:31:53.000 177 33381.83 397.14 2302.96 33.09 2012-06-25 23:31:54.000 177 33381.79 397.17 2302.92 33.09 2012-06-25 23:31:55.000 177 33381.71 397.10 2302.93 33.09 2012-06-25 23:31:56.000 177 33381.79 397.10 2302.84 33.09 2012-06-25 23:31:57.000 177 33381.79 397.14 2303.04 33.09 2012-06-25 23:31:58.000 177 33381.79 397.09 2303.04 33.09 2012-06-25 23:31:59.000 177 33381.78 397.12 2302.97 33.09 2012-06-25 23:32:00.000 177 33381.74 397.11 2302.97 33.09 2012-06-25 23:32:01.000 177 33381.75 397.07 2302.91 33.09 2012-06-25 23:32:02.000 177 33381.66 397.09 2302.96 33.09 2012-06-25 23:32:03.000 177 33381.70 397.08 2302.94 33.09 2012-06-25 23:32:04.000 177 33381.64 397.09 2302.93 33.09 2012-06-25 23:32:05.000 177 33381.67 397.10 2303.02 33.09 2012-06-25 23:32:06.000 177 33381.62 397.14 2302.97 33.09 2012-06-25 23:32:07.000 177 33381.61 397.09 2303.02 33.09 2012-06-25 23:32:08.000 177 33381.70 397.06 2302.94 33.09 2012-06-25 23:32:09.000 177 33381.66 397.09 2302.96 33.09 2012-06-25 23:32:10.000 177 33381.68 397.04 2302.99 33.09 2012-06-25 23:32:11.000 177 33381.71 397.08 2302.95 33.09 2012-06-25 23:32:12.000 177 33381.66 397.12 2303.06 33.09 2012-06-25 23:32:13.000 177 33381.58 397.11 2302.92 33.09 2012-06-25 23:32:14.000 177 33381.53 397.08 2302.98 33.09 2012-06-25 23:32:15.000 177 33381.61 397.07 2303.04 33.09 2012-06-25 23:32:16.000 177 33381.56 397.11 2302.99 33.09 2012-06-25 23:32:17.000 177 33381.66 397.06 2302.99 33.09 2012-06-25 23:32:18.000 177 33381.60 397.06 2302.97 33.09 2012-06-25 23:32:18.000 177 33381.58 397.08 2303.01 33.09 2012-06-25 23:32:20.000 177 33381.66 397.14 2303.04 33.09 2012-06-25 23:32:21.000 177 33381.58 397.14 2302.99 33.09 2012-06-25 23:32:22.000 177 33381.61 397.12 2303.02 33.09 2012-06-25 23:32:23.000 177 33381.61 397.08 2303.03 33.09 2012-06-25 23:32:24.000 177 33381.60 397.08 2302.97 33.09 2012-06-25 23:32:25.000 177 33381.69 397.07 2303.05 33.09 2012-06-25 23:32:26.000 177 33381.68 397.08 2303.03 33.09 2012-06-25 23:32:27.000 177 33381.60 397.11 2302.98 33.09 2012-06-25 23:32:28.000 177 33381.60 397.08 2303.00 33.09 2012-06-25 23:32:29.000 177 33381.72 397.06 2302.99 33.09 2012-06-25 23:32:30.000 177 33381.63 397.11 2302.97 33.09 2012-06-25 23:32:31.000 177 33381.64 397.06 2302.93 33.09 2012-06-25 23:32:31.000 177 33381.73 397.10 2303.01 33.09 2012-06-25 23:32:33.000 177 33381.75 397.05 2303.08 33.09 2012-06-25 23:32:34.000 177 33381.75 397.08 2303.03 33.09 2012-06-25 23:32:35.000 177 33381.79 397.09 2303.02 33.09 2012-06-25 23:32:36.000 177 33381.73 397.08 2303.07 33.09 2012-06-25 23:32:37.000 177 33381.88 397.13 2303.05 33.09 2012-06-25 23:32:38.000 177 33381.67 397.12 2302.99 33.09 2012-06-25 23:32:39.000 177 33381.81 397.09 2303.02 33.09 2012-06-25 23:32:40.000 177 33381.83 397.10 2302.98 33.09 2012-06-25 23:32:41.000 177 33381.89 397.07 2303.05 33.09 2012-06-25 23:32:42.000 177 33381.88 397.12 2303.03 33.09 2012-06-25 23:32:43.000 177 33381.85 397.05 2303.02 33.09 2012-06-25 23:32:44.000 177 33381.99 397.05 2302.90 33.09 2012-06-25 23:32:45.000 177 33381.86 397.08 2303.02 33.09 2012-06-25 23:32:46.000 177 33381.90 397.11 2303.05 33.09 2012-06-25 23:32:47.000 177 33381.88 397.07 2303.02 33.09 2012-06-25 23:32:48.000 177 33381.89 397.05 2302.92 33.09 2012-06-25 23:32:49.000 177 33381.90 397.13 2303.00 33.09 2012-06-25 23:32:50.000 177 33381.94 397.13 2303.00 33.09 2012-06-25 23:32:51.000 177 33381.98 397.11 2303.03 33.09 2012-06-25 23:32:52.000 177 33381.99 397.07 2302.99 33.09 2012-06-25 23:32:53.000 177 33382.02 397.08 2302.93 33.09 2012-06-25 23:32:54.000 177 33382.00 397.10 2302.94 33.09 2012-06-25 23:32:55.000 177 33382.07 397.14 2303.02 33.09 2012-06-25 23:32:56.000 177 33382.07 397.11 2302.99 33.09 2012-06-25 23:32:57.000 177 33382.07 397.15 2302.97 33.09 2012-06-25 23:32:58.000 177 33382.17 397.14 2303.00 33.09 2012-06-25 23:32:59.000 177 33382.15 397.13 2302.96 33.09 2012-06-25 23:33:00.000 177 33382.13 397.18 2302.94 33.09 2012-06-25 23:33:01.000 177 33382.14 397.17 2302.99 33.09 2012-06-25 23:33:02.000 177 33381.97 397.13 2302.94 33.09 2012-06-25 23:33:03.000 177 33382.14 397.14 2303.02 33.09 2012-06-25 23:33:04.000 177 33381.98 397.18 2303.04 33.09 2012-06-25 23:33:05.000 177 33382.01 397.18 2302.84 33.09 2012-06-25 23:33:06.000 177 33382.08 397.17 2303.00 33.09 2012-06-25 23:33:07.000 177 33382.11 397.19 2302.95 33.09 2012-06-25 23:33:08.000 177 33382.10 397.21 2302.96 33.09 2012-06-25 23:33:09.000 177 33382.17 397.21 2303.05 33.09 2012-06-25 23:33:10.000 177 33382.09 397.17 2303.02 33.09 2012-06-25 23:33:11.000 177 33382.12 397.27 2302.93 33.09 2012-06-25 23:33:12.000 177 33382.10 397.21 2302.96 33.09 2012-06-25 23:33:12.000 177 33382.10 397.25 2302.92 33.09 2012-06-25 23:33:14.000 177 33382.06 397.24 2303.00 33.09 2012-06-25 23:33:15.000 177 33382.10 397.27 2302.92 33.09 2012-06-25 23:33:16.000 177 33382.04 397.29 2302.93 33.09 2012-06-25 23:33:17.000 177 33382.00 397.26 2303.03 33.09 2012-06-25 23:33:18.000 177 33382.07 397.25 2302.96 33.09 2012-06-25 23:33:19.000 177 33382.01 397.31 2303.11 33.09 2012-06-25 23:33:20.000 177 33381.98 397.32 2302.94 33.09 2012-06-25 23:33:21.000 177 33382.00 397.33 2302.95 33.09 2012-06-25 23:33:22.000 177 33381.98 397.31 2302.92 33.09 2012-06-25 23:33:23.000 177 33382.02 397.31 2302.89 33.09 2012-06-25 23:33:24.000 177 33382.00 397.28 2303.05 33.09 2012-06-25 23:33:25.000 177 33382.00 397.33 2303.00 33.09 2012-06-25 23:33:25.000 177 33381.93 397.32 2303.01 33.09 2012-06-25 23:33:27.000 177 33381.88 397.33 2303.03 33.09 2012-06-25 23:33:28.000 177 33381.92 397.32 2303.03 33.09 2012-06-25 23:33:29.000 177 33381.94 397.33 2303.05 33.09 2012-06-25 23:33:30.000 177 33381.92 397.39 2303.06 33.09 2012-06-25 23:33:31.000 177 33382.01 397.32 2302.96 33.09 2012-06-25 23:33:32.000 177 33381.87 397.36 2302.99 33.09 2012-06-25 23:33:33.000 177 33381.98 397.38 2303.03 33.09 2012-06-25 23:33:34.000 177 33381.86 397.37 2303.05 33.09 2012-06-25 23:33:35.000 177 33381.86 397.34 2303.05 33.09 2012-06-25 23:33:36.000 177 33381.82 397.36 2303.03 33.09 2012-06-25 23:33:37.000 177 33381.83 397.34 2303.10 33.09 2012-06-25 23:33:38.000 177 33381.81 397.31 2303.03 33.09 2012-06-25 23:33:39.000 177 33381.85 397.34 2303.09 33.09 2012-06-25 23:33:40.000 177 33381.80 397.34 2303.07 33.09 2012-06-25 23:33:41.000 177 33381.79 397.37 2303.05 33.09 2012-06-25 23:33:42.000 177 33381.85 397.39 2303.07 33.08 2012-06-25 23:33:43.000 177 33381.89 397.39 2303.08 33.09 2012-06-25 23:33:44.000 177 33381.82 397.38 2303.04 33.08 2012-06-25 23:33:45.000 177 33381.70 397.37 2303.05 33.08 2012-06-25 23:33:46.000 177 33381.71 397.37 2303.06 33.08 2012-06-25 23:33:47.000 177 33381.78 397.39 2303.12 33.08 2012-06-25 23:33:48.000 177 33381.78 397.38 2303.07 33.09 2012-06-25 23:33:49.000 177 33381.70 397.39 2303.07 33.08 2012-06-25 23:33:50.000 177 33381.73 397.37 2303.15 33.08 2012-06-25 23:33:51.000 177 33381.85 397.38 2303.15 33.08 2012-06-25 23:33:52.000 177 33381.76 397.36 2303.13 33.08 2012-06-25 23:33:53.000 177 33381.79 397.37 2303.06 33.08 2012-06-25 23:33:54.000 177 33381.76 397.35 2303.05 33.08 2012-06-25 23:33:55.000 177 33381.78 397.38 2303.10 33.08 2012-06-25 23:33:56.000 177 33381.70 397.35 2303.14 33.08 2012-06-25 23:33:57.000 177 33381.80 397.36 2303.06 33.08 2012-06-25 23:33:58.000 177 33381.82 397.37 2303.03 33.08 2012-06-25 23:33:59.000 177 33381.84 397.33 2303.11 33.08 2012-06-25 23:34:00.000 177 33381.84 397.37 2303.00 33.08 2012-06-25 23:34:01.000 177 33381.78 397.34 2303.15 33.08 2012-06-25 23:34:02.000 177 33381.86 397.36 2303.10 33.08 2012-06-25 23:34:03.000 177 33381.83 397.37 2303.11 33.08 2012-06-25 23:34:04.000 177 33381.74 397.37 2303.10 33.08 2012-06-25 23:34:05.000 177 33381.84 397.36 2303.09 33.08 2012-06-25 23:34:06.000 177 33381.85 397.37 2303.16 33.08 2012-06-25 23:34:06.000 177 33381.83 397.36 2303.14 33.08 2012-06-25 23:34:08.000 177 33381.81 397.42 2303.11 33.08 2012-06-25 23:34:09.000 177 33381.79 397.33 2303.07 33.09 2012-06-25 23:34:10.000 177 33381.87 397.37 2303.14 33.08 2012-06-25 23:34:11.000 177 33381.88 397.40 2303.06 33.09 2012-06-25 23:34:12.000 177 33381.92 397.37 2303.14 33.08 2012-06-25 23:34:13.000 177 33381.97 397.42 2303.07 33.08 2012-06-25 23:34:14.000 177 33381.83 397.37 2303.09 33.09 2012-06-25 23:34:15.000 177 33381.91 397.38 2303.08 33.08 2012-06-25 23:34:16.000 177 33381.88 397.38 2303.03 33.08 2012-06-25 23:34:17.000 177 33381.92 397.41 2302.99 33.09 2012-06-25 23:34:18.000 177 33381.95 397.38 2303.14 33.08 2012-06-25 23:34:19.000 177 33381.91 397.39 2303.00 33.08 2012-06-25 23:34:19.000 177 33382.08 397.45 2303.06 33.09 2012-06-25 23:34:21.000 177 33381.97 397.40 2303.15 33.09 2012-06-25 23:34:22.000 177 33382.04 397.43 2303.13 33.09 2012-06-25 23:34:23.000 177 33381.96 397.43 2303.07 33.08 2012-06-25 23:34:24.000 177 33382.05 397.37 2303.15 33.08 2012-06-25 23:34:25.000 177 33382.07 397.43 2303.07 33.09 2012-06-25 23:34:26.000 177 33382.09 397.39 2303.12 33.08 2012-06-25 23:34:27.000 177 33382.07 397.42 2303.12 33.08 2012-06-25 23:34:28.000 177 33382.03 397.39 2303.10 33.08 2012-06-25 23:34:29.000 177 33382.10 397.46 2303.08 33.08 2012-06-25 23:34:30.000 177 33382.16 397.41 2303.06 33.08 2012-06-25 23:34:31.000 177 33382.07 397.43 2303.15 33.08 2012-06-25 23:34:32.000 177 33382.03 397.39 2303.02 33.08 2012-06-25 23:34:33.000 177 33382.10 397.44 2303.05 33.08 2012-06-25 23:34:34.000 177 33382.15 397.40 2303.00 33.08 2012-06-25 23:34:35.000 177 33382.13 397.39 2303.10 33.08 2012-06-25 23:34:36.000 177 33382.16 397.36 2303.06 33.08 2012-06-25 23:34:37.000 177 33382.11 397.43 2303.07 33.08 2012-06-25 23:34:38.000 177 33382.11 397.41 2303.09 33.08 2012-06-25 23:34:39.000 177 33382.16 397.42 2303.03 33.08 2012-06-25 23:34:40.000 177 33382.18 397.40 2303.02 33.08 2012-06-25 23:34:41.000 177 33382.15 397.48 2303.10 33.08 2012-06-25 23:34:42.000 177 33382.26 397.44 2303.07 33.08 2012-06-25 23:34:43.000 177 33382.28 397.45 2303.06 33.08 2012-06-25 23:34:44.000 177 33382.23 397.45 2303.01 33.08 2012-06-25 23:34:45.000 177 33382.19 397.44 2303.12 33.08 2012-06-25 23:34:46.000 177 33382.17 397.42 2303.07 33.08 2012-06-25 23:34:47.000 177 33382.25 397.45 2303.00 33.08 2012-06-25 23:34:48.000 177 33382.28 397.44 2303.05 33.08 2012-06-25 23:34:49.000 177 33382.33 397.38 2303.00 33.08 2012-06-25 23:34:50.000 177 33382.19 397.49 2303.00 33.08 2012-06-25 23:34:51.000 177 33382.20 397.44 2302.96 33.08 2012-06-25 23:34:52.000 177 33382.23 397.43 2302.94 33.08 2012-06-25 23:34:53.000 177 33382.35 397.40 2302.97 33.08 2012-06-25 23:34:54.000 177 33382.35 397.46 2303.00 33.08 2012-06-25 23:34:55.000 177 33382.27 397.44 2303.03 33.08 2012-06-25 23:34:56.000 177 33382.36 397.45 2302.86 33.08 2012-06-25 23:34:57.000 177 33382.35 397.43 2303.00 33.08 2012-06-25 23:34:58.000 177 33382.24 397.43 2302.97 33.08 2012-06-25 23:34:59.000 177 33382.30 397.43 2302.96 33.08 2012-06-25 23:35:00.000 177 33382.32 397.43 2302.97 33.08 2012-06-25 23:35:00.000 177 33382.38 397.46 2302.99 33.08 2012-06-25 23:35:02.000 177 33382.20 397.45 2302.94 33.08 2012-06-25 23:35:03.000 177 33382.28 397.44 2303.04 33.08 2012-06-25 23:35:04.000 177 33382.25 397.45 2303.01 33.08 2012-06-25 23:35:05.000 177 33382.35 397.48 2302.98 33.08 2012-06-25 23:35:06.000 177 33382.36 397.45 2302.95 33.08 2012-06-25 23:35:07.000 177 33382.35 397.46 2303.00 33.08 2012-06-25 23:35:08.000 177 33382.31 397.47 2303.00 33.08 2012-06-25 23:35:09.000 177 33382.23 397.42 2302.96 33.08 2012-06-25 23:35:10.000 177 33382.22 397.41 2303.03 33.08 2012-06-25 23:35:11.000 177 33382.31 397.46 2303.04 33.08 2012-06-25 23:35:12.000 177 33382.28 397.46 2303.05 33.08 2012-06-25 23:35:13.000 177 33382.37 397.47 2303.03 33.08 2012-06-25 23:35:13.000 177 33382.33 397.42 2303.02 33.08 2012-06-25 23:35:15.000 177 33382.29 397.47 2302.99 33.08 2012-06-25 23:35:16.000 177 33382.23 397.46 2303.00 33.08 2012-06-25 23:35:17.000 177 33382.27 397.47 2302.94 33.08 2012-06-25 23:35:18.000 177 33382.31 397.46 2303.01 33.08 2012-06-25 23:35:19.000 177 33382.35 397.45 2303.03 33.08 2012-06-25 23:35:20.000 177 33382.26 397.51 2302.99 33.08 2012-06-25 23:35:21.000 177 33382.26 397.48 2303.00 33.08 2012-06-25 23:35:22.000 177 33382.31 397.50 2302.97 33.08 2012-06-25 23:35:23.000 177 33382.33 397.47 2302.93 33.08 2012-06-25 23:35:24.000 177 33382.32 397.43 2302.96 33.08 2012-06-25 23:35:25.000 177 33382.26 397.46 2303.00 33.08 2012-06-25 23:35:26.000 177 33382.43 397.40 2302.96 33.08 2012-06-25 23:35:27.000 177 33382.36 397.44 2302.98 33.08 2012-06-25 23:35:28.000 177 33382.30 397.43 2303.01 33.08 2012-06-25 23:35:29.000 177 33382.43 397.45 2303.01 33.08 2012-06-25 23:35:30.000 177 33382.37 397.45 2303.07 33.08 2012-06-25 23:35:31.000 177 33382.38 397.50 2303.02 33.08 2012-06-25 23:35:32.000 177 33382.32 397.44 2302.91 33.08 2012-06-25 23:35:33.000 177 33382.33 397.45 2302.96 33.09 2012-06-25 23:35:34.000 177 33382.32 397.44 2302.98 33.08 2012-06-25 23:35:35.000 177 33382.39 397.43 2303.09 33.08 2012-06-25 23:35:36.000 177 33382.38 397.48 2303.06 33.08 2012-06-25 23:35:37.000 177 33382.45 397.45 2303.03 33.08 2012-06-25 23:35:38.000 177 33382.35 397.47 2302.97 33.08 2012-06-25 23:35:39.000 177 33382.47 397.46 2303.04 33.08 2012-06-25 23:35:40.000 177 33382.38 397.47 2303.03 33.08 2012-06-25 23:35:41.000 177 33382.39 397.47 2302.89 33.09 2012-06-25 23:35:42.000 177 33382.42 397.50 2302.98 33.08 2012-06-25 23:35:43.000 177 33382.46 397.50 2303.04 33.08 2012-06-25 23:35:44.000 177 33382.37 397.50 2302.99 33.08 2012-06-25 23:35:45.000 177 33382.39 397.43 2302.86 33.08 2012-06-25 23:35:46.000 177 33382.38 397.44 2302.96 33.08 2012-06-25 23:35:47.000 177 33382.35 397.50 2302.97 33.08 2012-06-25 23:35:48.000 177 33382.40 397.48 2302.93 33.08 2012-06-25 23:35:49.000 177 33382.19 397.43 2303.00 33.08 2012-06-25 23:35:50.000 177 33382.28 397.49 2302.96 33.08 2012-06-25 23:35:51.000 177 33382.38 397.51 2303.02 33.08 2012-06-25 23:35:52.000 177 33382.31 397.49 2303.00 33.08 2012-06-25 23:35:53.000 177 33382.40 397.53 2302.99 33.08 2012-06-25 23:35:54.000 177 33382.36 397.53 2303.04 33.08 2012-06-25 23:35:54.000 177 33382.41 397.48 2303.05 33.08 2012-06-25 23:35:56.000 177 33382.37 397.54 2302.97 33.08 2012-06-25 23:35:57.000 177 33382.29 397.50 2302.98 33.08 2012-06-25 23:35:58.000 177 33382.32 397.46 2302.97 33.08 2012-06-25 23:35:59.000 177 33382.39 397.53 2302.99 33.08 2012-06-25 23:36:00.000 177 33382.48 397.54 2302.95 33.08 2012-06-25 23:36:01.000 177 33382.43 397.50 2302.94 33.08 2012-06-25 23:36:02.000 177 33382.35 397.50 2303.06 33.08 2012-06-25 23:36:03.000 177 33382.44 397.52 2302.91 33.08 2012-06-25 23:36:04.000 177 33382.44 397.53 2302.93 33.08 2012-06-25 23:36:05.000 177 33382.50 397.54 2303.00 33.08 2012-06-25 23:36:06.000 177 33382.41 397.52 2303.05 33.08 2012-06-25 23:36:07.000 177 33382.46 397.53 2303.07 33.08 2012-06-25 23:36:07.000 177 33382.49 397.55 2303.11 33.08 2012-06-25 23:36:09.000 177 33382.44 397.52 2303.09 33.08 2012-06-25 23:36:10.000 177 33382.52 397.51 2303.07 33.08 2012-06-25 23:36:11.000 177 33382.43 397.52 2303.07 33.08 2012-06-25 23:36:12.000 177 33382.41 397.57 2303.03 33.08 2012-06-25 23:36:13.000 177 33382.50 397.54 2303.06 33.08 2012-06-25 23:36:14.000 177 33382.47 397.59 2303.02 33.08 2012-06-25 23:36:15.000 177 33382.60 397.56 2303.06 33.08 2012-06-25 23:36:16.000 177 33382.43 397.58 2303.04 33.08 2012-06-25 23:36:17.000 177 33382.52 397.53 2303.03 33.08 2012-06-25 23:36:18.000 177 33382.51 397.52 2303.02 33.08 2012-06-25 23:36:19.000 177 33382.61 397.59 2303.06 33.08 2012-06-25 23:36:20.000 177 33382.52 397.59 2302.90 33.08 2012-06-25 23:36:21.000 177 33382.43 397.56 2303.01 33.08 2012-06-25 23:36:22.000 177 33382.51 397.56 2302.97 33.08 2012-06-25 23:36:23.000 177 33382.52 397.62 2303.03 33.08 2012-06-25 23:36:24.000 177 33382.56 397.59 2302.97 33.08 2012-06-25 23:36:25.000 177 33382.50 397.62 2302.91 33.08 2012-06-25 23:36:26.000 177 33382.55 397.61 2303.07 33.08 2012-06-25 23:36:27.000 177 33382.64 397.62 2303.07 33.08 2012-06-25 23:36:28.000 177 33382.56 397.56 2303.03 33.08 2012-06-25 23:36:29.000 177 33382.61 397.62 2303.00 33.08 2012-06-25 23:36:30.000 177 33382.65 397.61 2303.05 33.08 2012-06-25 23:36:31.000 177 33382.68 397.59 2302.99 33.08 2012-06-25 23:36:32.000 177 33382.61 397.61 2303.01 33.08 2012-06-25 23:36:33.000 177 33382.64 397.62 2302.97 33.08 2012-06-25 23:36:34.000 177 33382.64 397.61 2302.99 33.08 2012-06-25 23:36:35.000 177 33382.70 397.62 2303.03 33.08 2012-06-25 23:36:36.000 177 33382.71 397.62 2303.02 33.08 2012-06-25 23:36:37.000 177 33382.76 397.64 2303.02 33.08 2012-06-25 23:36:38.000 177 33382.62 397.59 2303.03 33.08 2012-06-25 23:36:39.000 177 33382.72 397.61 2303.02 33.08 2012-06-25 23:36:40.000 177 33382.72 397.62 2303.03 33.08 2012-06-25 23:36:41.000 177 33382.74 397.65 2302.97 33.08 2012-06-25 23:36:42.000 177 33382.62 397.60 2303.05 33.08 2012-06-25 23:36:43.000 177 33382.71 397.60 2303.07 33.08 2012-06-25 23:36:44.000 177 33382.70 397.62 2303.05 33.08 2012-06-25 23:36:45.000 177 33382.84 397.62 2303.04 33.08 2012-06-25 23:36:46.000 177 33382.79 397.62 2303.02 33.08 2012-06-25 23:36:47.000 177 33382.77 397.65 2302.96 33.08 2012-06-25 23:36:48.000 177 33382.71 397.60 2303.01 33.08 2012-06-25 23:36:48.000 177 33382.91 397.60 2303.01 33.08 2012-06-25 23:36:50.000 177 33382.80 397.60 2302.98 33.08 2012-06-25 23:36:51.000 177 33382.83 397.62 2302.98 33.08 2012-06-25 23:36:52.000 177 33382.79 397.61 2302.91 33.08 2012-06-25 23:36:53.000 177 33382.85 397.64 2303.02 33.08 2012-06-25 23:36:54.000 177 33382.82 397.62 2302.93 33.08 2012-06-25 23:36:55.000 177 33382.98 397.60 2302.93 33.08 2012-06-25 23:36:56.000 177 33382.87 397.63 2302.93 33.08 2012-06-25 23:36:57.000 177 33382.88 397.62 2302.92 33.08 2012-06-25 23:36:58.000 177 33382.82 397.62 2302.95 33.08 2012-06-25 23:36:59.000 177 33382.87 397.59 2302.93 33.08 2012-06-25 23:37:00.000 177 33382.86 397.63 2303.04 33.08 2012-06-25 23:37:01.000 177 33382.82 397.64 2302.93 33.08 2012-06-25 23:37:01.000 177 33382.99 397.65 2302.94 33.08 2012-06-25 23:37:03.000 177 33383.00 397.65 2302.94 33.08 2012-06-25 23:37:04.000 177 33382.91 397.65 2302.94 33.08 2012-06-25 23:37:05.000 177 33382.91 397.62 2302.98 33.08 2012-06-25 23:37:06.000 177 33383.03 397.62 2302.96 33.08 2012-06-25 23:37:07.000 177 33383.04 397.66 2302.99 33.08 2012-06-25 23:37:08.000 177 33382.94 397.65 2302.88 33.08 2012-06-25 23:37:09.000 177 33382.98 397.65 2302.99 33.08 2012-06-25 23:37:10.000 177 33382.97 397.63 2302.98 33.08 2012-06-25 23:37:11.000 177 33382.97 397.62 2302.88 33.08 2012-06-25 23:37:12.000 177 33382.99 397.62 2302.93 33.08 2012-06-25 23:37:13.000 177 33382.99 397.62 2302.95 33.08 2012-06-25 23:37:14.000 177 33383.07 397.64 2303.07 33.08 2012-06-25 23:37:15.000 177 33383.08 397.64 2302.91 33.08 2012-06-25 23:37:16.000 177 33383.02 397.62 2302.91 33.08 2012-06-25 23:37:17.000 177 33383.07 397.63 2302.90 33.08 2012-06-25 23:37:18.000 177 33383.08 397.60 2302.94 33.08 2012-06-25 23:37:19.000 177 33383.18 397.60 2302.90 33.08 2012-06-25 23:37:20.000 177 33383.09 397.59 2302.92 33.08 2012-06-25 23:37:21.000 177 33383.12 397.64 2302.88 33.08 2012-06-25 23:37:22.000 177 33383.18 397.63 2302.91 33.08 2012-06-25 23:37:23.000 177 33383.13 397.57 2302.86 33.08 2012-06-25 23:37:24.000 177 33383.20 397.62 2302.95 33.08 2012-06-25 23:37:25.000 177 33383.19 397.58 2302.92 33.08 2012-06-25 23:37:26.000 177 33383.28 397.62 2302.94 33.08 2012-06-25 23:37:27.000 177 33383.24 397.57 2302.90 33.08 2012-06-25 23:37:28.000 177 33383.22 397.59 2302.84 33.08 2012-06-25 23:37:29.000 177 33383.29 397.62 2302.86 33.08 2012-06-25 23:37:30.000 177 33383.26 397.56 2302.84 33.08 2012-06-25 23:37:31.000 177 33383.25 397.60 2302.82 33.08 2012-06-25 23:37:32.000 177 33383.36 397.59 2302.87 33.08 2012-06-25 23:37:33.000 177 33383.28 397.60 2302.88 33.08 2012-06-25 23:37:34.000 177 33383.38 397.62 2302.93 33.08 2012-06-25 23:37:35.000 177 33383.40 397.62 2302.89 33.08 2012-06-25 23:37:36.000 177 33383.43 397.63 2302.86 33.08 2012-06-25 23:37:37.000 177 33383.37 397.61 2302.86 33.08 2012-06-25 23:37:38.000 177 33383.51 397.60 2302.88 33.08 2012-06-25 23:37:39.000 177 33383.53 397.59 2302.87 33.08 2012-06-25 23:37:40.000 177 33383.51 397.58 2302.89 33.08 2012-06-25 23:37:41.000 177 33383.41 397.60 2302.87 33.08 2012-06-25 23:37:42.000 177 33383.52 397.56 2302.78 33.08 2012-06-25 23:37:42.000 177 33383.43 397.57 2302.88 33.08 2012-06-25 23:37:44.000 177 33383.50 397.58 2302.78 33.08 2012-06-25 23:37:45.000 177 33383.53 397.59 2302.76 33.08 2012-06-25 23:37:46.000 177 33383.51 397.54 2302.83 33.08 2012-06-25 23:37:47.000 177 33383.49 397.55 2302.73 33.08 2012-06-25 23:37:48.000 177 33383.54 397.59 2302.84 33.08 2012-06-25 23:37:49.000 177 33383.51 397.58 2302.78 33.08 2012-06-25 23:37:50.000 177 33383.56 397.57 2302.90 33.08 2012-06-25 23:37:51.000 177 33383.56 397.60 2302.78 33.08 2012-06-25 23:37:52.000 177 33383.53 397.57 2302.86 33.08 2012-06-25 23:37:53.000 177 33383.50 397.63 2302.88 33.08 2012-06-25 23:37:54.000 177 33383.49 397.60 2302.80 33.08 2012-06-25 23:37:55.000 177 33383.51 397.61 2302.80 33.08 2012-06-25 23:37:55.000 177 33383.50 397.55 2302.84 33.08 2012-06-25 23:37:57.000 177 33383.60 397.61 2302.81 33.08 2012-06-25 23:37:58.000 177 33383.64 397.55 2302.80 33.08 2012-06-25 23:37:59.000 177 33383.61 397.60 2302.76 33.08 2012-06-25 23:38:00.000 177 33383.61 397.64 2302.85 33.08 2012-06-25 23:38:01.000 177 33383.55 397.61 2302.86 33.08 2012-06-25 23:38:02.000 177 33383.54 397.60 2302.79 33.08 2012-06-25 23:38:03.000 177 33383.64 397.62 2302.93 33.08 2012-06-25 23:38:04.000 177 33383.59 397.59 2302.86 33.08 2012-06-25 23:38:05.000 177 33383.57 397.57 2302.83 33.08 2012-06-25 23:38:06.000 177 33383.64 397.60 2302.83 33.08 2012-06-25 23:38:07.000 177 33383.61 397.63 2302.80 33.08 2012-06-25 23:38:08.000 177 33383.52 397.62 2302.76 33.08 2012-06-25 23:38:09.000 177 33383.68 397.60 2302.81 33.08 2012-06-25 23:38:10.000 177 33383.53 397.60 2302.82 33.08 2012-06-25 23:38:11.000 177 33383.62 397.59 2302.78 33.08 2012-06-25 23:38:12.000 177 33383.61 397.64 2302.81 33.08 2012-06-25 23:38:13.000 177 33383.64 397.60 2302.78 33.08 2012-06-25 23:38:14.000 177 33383.62 397.60 2302.80 33.08 2012-06-25 23:38:15.000 177 33383.64 397.61 2302.83 33.08 2012-06-25 23:38:16.000 177 33383.66 397.61 2302.86 33.08 2012-06-25 23:38:17.000 177 33383.63 397.61 2302.81 33.08 2012-06-25 23:38:18.000 177 33383.61 397.63 2302.82 33.08 2012-06-25 23:38:19.000 177 33383.67 397.62 2302.80 33.08 2012-06-25 23:38:20.000 177 33383.58 397.65 2302.86 33.08 2012-06-25 23:38:21.000 177 33383.69 397.61 2302.76 33.08 2012-06-25 23:38:22.000 177 33383.54 397.61 2302.84 33.08 2012-06-25 23:38:23.000 177 33383.61 397.62 2302.84 33.08 2012-06-25 23:38:24.000 177 33383.64 397.61 2302.85 33.08 2012-06-25 23:38:25.000 177 33383.61 397.62 2302.86 33.08 2012-06-25 23:38:26.000 177 33383.65 397.66 2302.79 33.08 2012-06-25 23:38:27.000 177 33383.64 397.65 2302.82 33.08 2012-06-25 23:38:28.000 177 33383.66 397.62 2302.74 33.08 2012-06-25 23:38:29.000 177 33383.67 397.63 2302.90 33.08 2012-06-25 23:38:30.000 177 33383.59 397.67 2302.80 33.08 2012-06-25 23:38:31.000 177 33383.62 397.66 2302.75 33.08 2012-06-25 23:38:32.000 177 33383.64 397.69 2302.76 33.08 2012-06-25 23:38:33.000 177 33383.61 397.70 2302.80 33.08 2012-06-25 23:38:34.000 177 33383.65 397.66 2302.83 33.08 2012-06-25 23:38:35.000 177 33383.68 397.68 2302.83 33.08 2012-06-25 23:38:36.000 177 33383.64 397.68 2302.88 33.08 2012-06-25 23:38:36.000 177 33383.63 397.63 2302.78 33.08 2012-06-25 23:38:38.000 177 33383.59 397.68 2302.80 33.08 2012-06-25 23:38:39.000 177 33383.59 397.69 2302.80 33.08 2012-06-25 23:38:40.000 177 33383.56 397.68 2302.79 33.08 2012-06-25 23:38:41.000 177 33383.56 397.69 2302.80 33.08 2012-06-25 23:38:42.000 177 33383.64 397.70 2302.83 33.08 2012-06-25 23:38:43.000 177 33383.61 397.70 2302.76 33.08 2012-06-25 23:38:44.000 177 33383.59 397.74 2302.83 33.08 2012-06-25 23:38:45.000 177 33383.57 397.74 2302.88 33.08 2012-06-25 23:38:46.000 177 33383.65 397.70 2302.87 33.08 2012-06-25 23:38:47.000 177 33383.59 397.67 2302.90 33.08 2012-06-25 23:38:48.000 177 33383.61 397.66 2302.88 33.08 2012-06-25 23:38:49.000 177 33383.57 397.69 2302.82 33.08 2012-06-25 23:38:49.000 177 33383.57 397.71 2302.76 33.08 2012-06-25 23:38:51.000 177 33383.69 397.76 2302.91 33.08 2012-06-25 23:38:52.000 177 33383.64 397.74 2302.85 33.08 2012-06-25 23:38:53.000 177 33383.61 397.74 2302.87 33.08 2012-06-25 23:38:54.000 177 33383.62 397.74 2302.95 33.08 2012-06-25 23:38:55.000 177 33383.48 397.73 2302.78 33.08 2012-06-25 23:38:56.000 177 33383.64 397.77 2302.94 33.08 2012-06-25 23:38:57.000 177 33383.61 397.74 2302.95 33.08 2012-06-25 23:38:58.000 177 33383.57 397.72 2302.93 33.08 2012-06-25 23:38:59.000 177 33383.59 397.75 2302.91 33.08 2012-06-25 23:39:00.000 177 33383.62 397.75 2302.88 33.08 2012-06-25 23:39:01.000 177 33383.69 397.79 2302.88 33.08 2012-06-25 23:39:02.000 177 33383.73 397.74 2302.93 33.08 2012-06-25 23:39:03.000 177 33383.47 397.78 2302.87 33.08 2012-06-25 23:39:04.000 177 33383.60 397.77 2302.81 33.08 2012-06-25 23:39:05.000 177 33383.64 397.75 2302.85 33.08 2012-06-25 23:39:06.000 177 33383.64 397.77 2302.91 33.08 2012-06-25 23:39:07.000 177 33383.74 397.73 2302.88 33.08 2012-06-25 23:39:08.000 177 33383.66 397.73 2302.89 33.08 2012-06-25 23:39:09.000 177 33383.68 397.73 2302.88 33.08 2012-06-25 23:39:10.000 177 33383.63 397.72 2302.93 33.08 2012-06-25 23:39:11.000 177 33383.68 397.75 2302.84 33.08 2012-06-25 23:39:12.000 177 33383.72 397.74 2302.88 33.08 2012-06-25 23:39:13.000 177 33383.66 397.80 2302.97 33.08 2012-06-25 23:39:14.000 177 33383.79 397.78 2302.93 33.08 2012-06-25 23:39:15.000 177 33383.75 397.75 2302.93 33.08 2012-06-25 23:39:16.000 177 33383.62 397.74 2302.91 33.08 2012-06-25 23:39:17.000 177 33383.75 397.70 2302.84 33.08 2012-06-25 23:39:18.000 177 33383.68 397.76 2302.92 33.08 2012-06-25 23:39:19.000 177 33383.67 397.80 2302.91 33.08 2012-06-25 23:39:20.000 177 33383.69 397.77 2303.00 33.08 2012-06-25 23:39:21.000 177 33383.73 397.75 2302.96 33.08 2012-06-25 23:39:22.000 177 33383.64 397.71 2302.93 33.08 2012-06-25 23:39:23.000 177 33383.70 397.77 2302.90 33.08 2012-06-25 23:39:24.000 177 33383.72 397.73 2302.87 33.08 2012-06-25 23:39:25.000 177 33383.75 397.76 2302.87 33.08 2012-06-25 23:39:26.000 177 33383.72 397.75 2302.99 33.08 2012-06-25 23:39:27.000 177 33383.65 397.81 2302.94 33.08 2012-06-25 23:39:28.000 177 33383.71 397.77 2302.86 33.08 2012-06-25 23:39:29.000 177 33383.76 397.74 2302.92 33.08 2012-06-25 23:39:30.000 177 33383.75 397.71 2302.82 33.08 2012-06-25 23:39:30.000 177 33383.69 397.79 2302.87 33.08 2012-06-25 23:39:32.000 177 33383.73 397.80 2302.94 33.08 2012-06-25 23:39:33.000 177 33383.72 397.77 2302.92 33.08 2012-06-25 23:39:34.000 177 33383.72 397.75 2302.88 33.08 2012-06-25 23:39:35.000 177 33383.79 397.75 2302.93 33.08 2012-06-25 23:39:36.000 177 33383.66 397.74 2302.85 33.08 2012-06-25 23:39:37.000 177 33383.78 397.79 2302.83 33.08 2012-06-25 23:39:38.000 177 33383.74 397.76 2302.84 33.08 2012-06-25 23:39:39.000 177 33383.81 397.71 2302.83 33.08 2012-06-25 23:39:40.000 177 33383.76 397.70 2302.90 33.08 2012-06-25 23:39:41.000 177 33383.80 397.71 2302.93 33.08 2012-06-25 23:39:42.000 177 33383.83 397.72 2302.87 33.08 2012-06-25 23:39:43.000 177 33383.86 397.70 2302.91 33.08 2012-06-25 23:39:43.000 177 33383.84 397.74 2302.89 33.08 2012-06-25 23:39:45.000 177 33383.80 397.76 2302.86 33.08 2012-06-25 23:39:46.000 177 33383.79 397.75 2302.84 33.08 2012-06-25 23:39:47.000 177 33383.92 397.76 2302.80 33.08 2012-06-25 23:39:48.000 177 33383.88 397.71 2302.81 33.08 2012-06-25 23:39:49.000 177 33383.74 397.73 2302.85 33.08 2012-06-25 23:39:50.000 177 33383.94 397.69 2302.83 33.08 2012-06-25 23:39:51.000 177 33383.87 397.69 2302.83 33.08 2012-06-25 23:39:52.000 177 33383.94 397.71 2302.89 33.08 2012-06-25 23:39:53.000 177 33383.91 397.68 2302.91 33.08 2012-06-25 23:39:54.000 177 33383.83 397.70 2303.02 33.08 2012-06-25 23:39:55.000 177 33383.78 397.69 2302.89 33.08 2012-06-25 23:39:56.000 177 33383.94 397.70 2302.85 33.08 2012-06-25 23:39:57.000 177 33383.92 397.66 2302.90 33.08 2012-06-25 23:39:58.000 177 33383.79 397.65 2302.82 33.08 2012-06-25 23:39:59.000 177 33383.98 397.69 2302.88 33.08 2012-06-25 23:40:00.000 177 33383.95 397.68 2302.89 33.08 2012-06-25 23:40:01.000 177 33383.92 397.64 2302.91 33.08 2012-06-25 23:40:02.000 177 33383.96 397.65 2302.78 33.08 2012-06-25 23:40:03.000 177 33383.94 397.63 2302.80 33.08 2012-06-25 23:40:04.000 177 33383.94 397.64 2302.78 33.08 2012-06-25 23:40:05.000 177 33383.99 397.63 2302.95 33.08 2012-06-25 23:40:06.000 177 33384.03 397.60 2302.79 33.08 2012-06-25 23:40:07.000 177 33384.09 397.60 2302.84 33.08 2012-06-25 23:40:08.000 177 33383.94 397.64 2302.82 33.08 2012-06-25 23:40:09.000 177 33384.09 397.61 2302.86 33.08 2012-06-25 23:40:10.000 177 33384.06 397.62 2302.81 33.08 2012-06-25 23:40:11.000 177 33384.00 397.62 2302.89 33.08 2012-06-25 23:40:12.000 177 33384.05 397.61 2302.84 33.08 2012-06-25 23:40:13.000 177 33383.98 397.58 2302.81 33.08 2012-06-25 23:40:14.000 177 33384.15 397.57 2302.85 33.08 2012-06-25 23:40:15.000 177 33384.12 397.58 2302.95 33.08 2012-06-25 23:40:16.000 177 33384.06 397.58 2302.81 33.08 2012-06-25 23:40:17.000 177 33384.06 397.56 2302.81 33.08 2012-06-25 23:40:18.000 177 33384.16 397.57 2302.85 33.08 2012-06-25 23:40:19.000 177 33384.14 397.56 2302.85 33.08 2012-06-25 23:40:20.000 177 33384.12 397.55 2302.81 33.08 2012-06-25 23:40:21.000 177 33384.15 397.54 2302.80 33.08 2012-06-25 23:40:22.000 177 33384.21 397.51 2302.80 33.08 2012-06-25 23:40:23.000 177 33384.18 397.51 2302.75 33.08 2012-06-25 23:40:24.000 177 33384.17 397.51 2302.81 33.08 2012-06-25 23:40:24.000 177 33384.26 397.49 2302.82 33.08 2012-06-25 23:40:26.000 177 33384.05 397.52 2302.80 33.08 2012-06-25 23:40:27.000 177 33384.31 397.46 2302.87 33.08 2012-06-25 23:40:28.000 177 33384.22 397.45 2302.84 33.08 2012-06-25 23:40:29.000 177 33384.27 397.45 2302.81 33.08 2012-06-25 23:40:30.000 177 33384.33 397.46 2302.72 33.08 2012-06-25 23:40:31.000 177 33384.29 397.43 2302.76 33.08 2012-06-25 23:40:32.000 177 33384.21 397.43 2302.78 33.08 2012-06-25 23:40:33.000 177 33384.36 397.45 2302.71 33.08 2012-06-25 23:40:34.000 177 33384.25 397.47 2302.73 33.08 2012-06-25 23:40:35.000 177 33384.34 397.42 2302.74 33.08 2012-06-25 23:40:36.000 177 33384.37 397.36 2302.76 33.08 2012-06-25 23:40:37.000 177 33384.34 397.43 2302.80 33.08 2012-06-25 23:40:37.000 177 33384.44 397.38 2302.71 33.08 2012-06-25 23:40:39.000 177 33384.30 397.41 2302.65 33.08 2012-06-25 23:40:40.000 177 33384.32 397.39 2302.70 33.08 2012-06-25 23:40:41.000 177 33384.34 397.39 2302.78 33.08 2012-06-25 23:40:42.000 177 33384.36 397.42 2302.78 33.08 2012-06-25 23:40:43.000 177 33384.27 397.40 2302.73 33.08 2012-06-25 23:40:44.000 177 33384.31 397.40 2302.69 33.08 2012-06-25 23:40:45.000 177 33384.34 397.32 2302.69 33.08 2012-06-25 23:40:46.000 177 33384.35 397.33 2302.72 33.08 2012-06-25 23:40:47.000 177 33384.34 397.38 2302.75 33.08 2012-06-25 23:40:48.000 177 33384.36 397.37 2302.71 33.08 2012-06-25 23:40:49.000 177 33384.33 397.33 2302.63 33.08 2012-06-25 23:40:50.000 177 33384.34 397.35 2302.82 33.08 2012-06-25 23:40:51.000 177 33384.41 397.29 2302.63 33.08 2012-06-25 23:40:52.000 177 33384.33 397.29 2302.70 33.08 2012-06-25 23:40:53.000 177 33384.33 397.32 2302.76 33.08 2012-06-25 23:40:54.000 177 33384.39 397.26 2302.78 33.08 2012-06-25 23:40:55.000 177 33384.38 397.28 2302.68 33.08 2012-06-25 23:40:56.000 177 33384.43 397.25 2302.82 33.08 2012-06-25 23:40:57.000 177 33384.35 397.27 2302.71 33.08 2012-06-25 23:40:58.000 177 33384.27 397.27 2302.74 33.08 2012-06-25 23:40:59.000 177 33384.36 397.30 2302.69 33.08 2012-06-25 23:41:00.000 177 33384.40 397.25 2302.75 33.08 2012-06-25 23:41:01.000 177 33384.32 397.26 2302.70 33.08 2012-06-25 23:41:02.000 177 33384.55 397.29 2302.76 33.08 2012-06-25 23:41:03.000 177 33384.38 397.25 2302.59 33.08 2012-06-25 23:41:04.000 177 33384.32 397.24 2302.63 33.08 2012-06-25 23:41:05.000 177 33384.42 397.24 2302.72 33.08 2012-06-25 23:41:06.000 177 33384.40 397.24 2302.60 33.08 2012-06-25 23:41:07.000 177 33384.42 397.26 2302.75 33.08 2012-06-25 23:41:08.000 177 33384.41 397.22 2302.66 33.08 2012-06-25 23:41:09.000 177 33384.27 397.21 2302.74 33.08 2012-06-25 23:41:10.000 177 33384.36 397.22 2302.82 33.08 2012-06-25 23:41:11.000 177 33384.49 397.23 2302.78 33.08 2012-06-25 23:41:12.000 177 33384.36 397.23 2302.71 33.08 2012-06-25 23:41:13.000 177 33384.33 397.19 2302.69 33.08 2012-06-25 23:41:14.000 177 33384.54 397.20 2302.72 33.08 2012-06-25 23:41:15.000 177 33384.40 397.17 2302.74 33.08 2012-06-25 23:41:16.000 177 33384.41 397.19 2302.77 33.08 2012-06-25 23:41:17.000 177 33384.49 397.20 2302.68 33.08 2012-06-25 23:41:18.000 177 33384.44 397.15 2302.75 33.08 2012-06-25 23:41:18.000 177 33384.43 397.12 2302.78 33.08 2012-06-25 23:41:20.000 177 33384.37 397.15 2302.69 33.08 2012-06-25 23:41:21.000 177 33384.40 397.19 2302.70 33.08 2012-06-25 23:41:22.000 177 33384.34 397.17 2302.66 33.08 2012-06-25 23:41:23.000 177 33384.37 397.17 2302.73 33.08 2012-06-25 23:41:24.000 177 33384.42 397.17 2302.72 33.08 2012-06-25 23:41:25.000 177 33384.36 397.14 2302.68 33.08 2012-06-25 23:41:26.000 177 33384.24 397.16 2302.72 33.08 2012-06-25 23:41:27.000 177 33384.34 397.15 2302.74 33.08 2012-06-25 23:41:28.000 177 33384.37 397.17 2302.75 33.08 2012-06-25 23:41:29.000 177 33384.31 397.15 2302.71 33.08 2012-06-25 23:41:30.000 177 33384.43 397.16 2302.68 33.08 2012-06-25 23:41:31.000 177 33384.39 397.09 2302.79 33.08 2012-06-25 23:41:31.000 177 33384.36 397.12 2302.66 33.08 2012-06-25 23:41:33.000 177 33384.28 397.09 2302.62 33.08 2012-06-25 23:41:34.000 177 33384.38 397.08 2302.68 33.08 2012-06-25 23:41:35.000 177 33384.47 397.08 2302.66 33.08 2012-06-25 23:41:36.000 177 33384.34 397.06 2302.71 33.08 2012-06-25 23:41:37.000 177 33384.43 397.08 2302.68 33.08 2012-06-25 23:41:38.000 177 33384.36 397.07 2302.64 33.08 2012-06-25 23:41:39.000 177 33384.44 397.10 2302.71 33.08 2012-06-25 23:41:40.000 177 33384.33 397.07 2302.72 33.08 2012-06-25 23:41:41.000 177 33384.33 397.08 2302.65 33.08 2012-06-25 23:41:42.000 177 33384.43 397.08 2302.69 33.08 2012-06-25 23:41:43.000 177 33384.44 397.07 2302.69 33.08 2012-06-25 23:41:44.000 177 33384.30 397.07 2302.69 33.08 2012-06-25 23:41:45.000 177 33384.40 397.02 2302.68 33.08 2012-06-25 23:41:46.000 177 33384.44 397.00 2302.68 33.08 2012-06-25 23:41:47.000 177 33384.45 397.05 2302.69 33.08 2012-06-25 23:41:48.000 177 33384.52 397.02 2302.63 33.08 2012-06-25 23:41:49.000 177 33384.43 397.00 2302.57 33.08 2012-06-25 23:41:50.000 177 33384.55 396.99 2302.66 33.08 2012-06-25 23:41:51.000 177 33384.38 397.01 2302.73 33.08 2012-06-25 23:41:52.000 177 33384.42 397.01 2302.64 33.08 2012-06-25 23:41:53.000 177 33384.44 397.06 2302.73 33.08 2012-06-25 23:41:54.000 177 33384.47 397.02 2302.68 33.08 2012-06-25 23:41:55.000 177 33384.52 397.04 2302.69 33.08 2012-06-25 23:41:56.000 177 33384.44 397.00 2302.72 33.08 2012-06-25 23:41:57.000 177 33384.44 396.97 2302.69 33.08 2012-06-25 23:41:58.000 177 33384.41 396.98 2302.69 33.08 2012-06-25 23:41:59.000 177 33384.44 396.98 2302.70 33.08 2012-06-25 23:42:00.000 177 33384.47 397.00 2302.62 33.08 2012-06-25 23:42:01.000 177 33384.57 396.98 2302.61 33.08 2012-06-25 23:42:02.000 177 33384.42 396.98 2302.70 33.08 2012-06-25 23:42:03.000 177 33384.45 396.98 2302.69 33.08 2012-06-25 23:42:04.000 177 33384.43 396.99 2302.66 33.08 2012-06-25 23:42:05.000 177 33384.46 396.99 2302.60 33.08 2012-06-25 23:42:06.000 177 33384.42 396.97 2302.64 33.08 2012-06-25 23:42:07.000 177 33384.39 396.93 2302.71 33.08 2012-06-25 23:42:08.000 177 33384.56 396.95 2302.69 33.08 2012-06-25 23:42:09.000 177 33384.46 396.95 2302.75 33.08 2012-06-25 23:42:10.000 177 33384.46 396.94 2302.75 33.08 2012-06-25 23:42:11.000 177 33384.43 396.93 2302.66 33.08 2012-06-25 23:42:12.000 177 33384.49 396.94 2302.63 33.08 2012-06-25 23:42:12.000 177 33384.52 396.98 2302.57 33.08 2012-06-25 23:42:14.000 177 33384.66 396.97 2302.71 33.08 2012-06-25 23:42:15.000 177 33384.54 396.95 2302.61 33.08 2012-06-25 23:42:16.000 177 33384.54 396.93 2302.65 33.08 2012-06-25 23:42:17.000 177 33384.61 396.93 2302.62 33.08 2012-06-25 23:42:18.000 177 33384.59 396.93 2302.67 33.08 2012-06-25 23:42:19.000 177 33384.59 396.89 2302.65 33.08 2012-06-25 23:42:20.000 177 33384.71 396.93 2302.66 33.08 2012-06-25 23:42:21.000 177 33384.61 396.96 2302.63 33.08 2012-06-25 23:42:22.000 177 33384.61 396.93 2302.56 33.08 2012-06-25 23:42:23.000 177 33384.62 396.92 2302.77 33.08 2012-06-25 23:42:24.000 177 33384.70 396.94 2302.62 33.08 2012-06-25 23:42:25.000 177 33384.71 396.92 2302.67 33.08 2012-06-25 23:42:25.000 177 33384.68 396.92 2302.65 33.08 2012-06-25 23:42:27.000 177 33384.73 396.91 2302.74 33.08 2012-06-25 23:42:28.000 177 33384.77 396.92 2302.66 33.08 2012-06-25 23:42:29.000 177 33384.77 396.90 2302.59 33.08 2012-06-25 23:42:30.000 177 33384.75 396.90 2302.70 33.08 2012-06-25 23:42:31.000 177 33384.85 396.92 2302.68 33.08 2012-06-25 23:42:32.000 177 33384.82 396.88 2302.62 33.08 2012-06-25 23:42:33.000 177 33384.82 396.91 2302.63 33.08 2012-06-25 23:42:34.000 177 33384.77 396.90 2302.67 33.08 2012-06-25 23:42:35.000 177 33384.87 396.93 2302.65 33.08 2012-06-25 23:42:36.000 177 33384.80 396.94 2302.63 33.08 2012-06-25 23:42:37.000 177 33384.91 396.94 2302.65 33.08 2012-06-25 23:42:38.000 177 33384.87 396.95 2302.63 33.08 2012-06-25 23:42:39.000 177 33384.96 396.93 2302.60 33.08 2012-06-25 23:42:40.000 177 33384.86 396.93 2302.61 33.08 2012-06-25 23:42:41.000 177 33384.99 396.92 2302.67 33.08 2012-06-25 23:42:42.000 177 33384.87 396.89 2302.50 33.08 2012-06-25 23:42:43.000 177 33384.96 396.94 2302.63 33.08 2012-06-25 23:42:44.000 177 33385.00 396.95 2302.68 33.08 2012-06-25 23:42:45.000 177 33384.93 396.92 2302.56 33.08 2012-06-25 23:42:46.000 177 33384.96 396.91 2302.63 33.08 2012-06-25 23:42:47.000 177 33384.95 396.95 2302.62 33.08 2012-06-25 23:42:48.000 177 33385.02 396.94 2302.59 33.08 2012-06-25 23:42:49.000 177 33384.99 396.90 2302.68 33.08 2012-06-25 23:42:50.000 177 33385.09 396.92 2302.61 33.08 2012-06-25 23:42:51.000 177 33384.97 396.94 2302.68 33.08 2012-06-25 23:42:52.000 177 33385.02 396.96 2302.65 33.08 2012-06-25 23:42:53.000 177 33385.06 396.95 2302.58 33.08 2012-06-25 23:42:54.000 177 33385.15 396.92 2302.68 33.08 2012-06-25 23:42:55.000 177 33384.99 396.88 2302.63 33.08 2012-06-25 23:42:56.000 177 33385.22 396.93 2302.59 33.08 2012-06-25 23:42:57.000 177 33385.00 396.96 2302.56 33.08 2012-06-25 23:42:58.000 177 33385.13 396.95 2302.55 33.08 2012-06-25 23:42:59.000 177 33385.10 396.94 2302.68 33.08 2012-06-25 23:43:00.000 177 33385.14 396.95 2302.60 33.08 2012-06-25 23:43:01.000 177 33385.26 396.92 2302.66 33.08 2012-06-25 23:43:02.000 177 33385.18 396.90 2302.63 33.08 2012-06-25 23:43:03.000 177 33385.17 396.95 2302.58 33.08 2012-06-25 23:43:04.000 177 33385.18 396.91 2302.61 33.08 2012-06-25 23:43:05.000 177 33385.21 396.90 2302.56 33.08 2012-06-25 23:43:06.000 177 33385.17 396.94 2302.66 33.08 2012-06-25 23:43:06.000 177 33385.24 396.93 2302.68 33.08 2012-06-25 23:43:08.000 177 33385.20 396.92 2302.56 33.08 2012-06-25 23:43:09.000 177 33385.15 396.96 2302.62 33.08 2012-06-25 23:43:10.000 177 33385.20 396.95 2302.65 33.08 2012-06-25 23:43:11.000 177 33385.21 396.95 2302.60 33.08 2012-06-25 23:43:12.000 177 33385.19 396.94 2302.57 33.08 2012-06-25 23:43:13.000 177 33385.12 396.97 2302.60 33.08 2012-06-25 23:43:14.000 177 33385.20 396.97 2302.59 33.08 2012-06-25 23:43:15.000 177 33385.26 396.93 2302.55 33.08 2012-06-25 23:43:16.000 177 33385.30 396.97 2302.66 33.08 2012-06-25 23:43:17.000 177 33385.23 396.92 2302.73 33.08 2012-06-25 23:43:18.000 177 33385.30 396.97 2302.55 33.08 2012-06-25 23:43:19.000 177 33385.29 396.95 2302.57 33.08 2012-06-25 23:43:19.000 177 33385.27 396.93 2302.70 33.08 2012-06-25 23:43:21.000 177 33385.40 396.99 2302.69 33.08 2012-06-25 23:43:22.000 177 33385.31 396.95 2302.64 33.08 2012-06-25 23:43:23.000 177 33385.30 396.93 2302.67 33.08 2012-06-25 23:43:24.000 177 33385.27 396.92 2302.68 33.08 2012-06-25 23:43:25.000 177 33385.38 396.90 2302.56 33.08 2012-06-25 23:43:26.000 177 33385.30 396.92 2302.64 33.08 2012-06-25 23:43:27.000 177 33385.39 396.93 2302.63 33.08 2012-06-25 23:43:28.000 177 33385.29 396.97 2302.63 33.08 2012-06-25 23:43:29.000 177 33385.32 396.96 2302.56 33.08 2012-06-25 23:43:30.000 177 33385.34 396.98 2302.53 33.08 2012-06-25 23:43:31.000 177 33385.44 396.95 2302.62 33.08 2012-06-25 23:43:32.000 177 33385.28 396.97 2302.51 33.08 2012-06-25 23:43:33.000 177 33385.36 396.96 2302.50 33.08 2012-06-25 23:43:34.000 177 33385.30 397.03 2302.63 33.08 2012-06-25 23:43:35.000 177 33385.29 397.00 2302.62 33.08 2012-06-25 23:43:36.000 177 33385.24 396.96 2302.51 33.08 2012-06-25 23:43:37.000 177 33385.38 397.00 2302.61 33.08 2012-06-25 23:43:38.000 177 33385.36 396.94 2302.59 33.08 2012-06-25 23:43:39.000 177 33385.36 396.96 2302.53 33.08 2012-06-25 23:43:40.000 177 33385.34 396.99 2302.62 33.08 2012-06-25 23:43:41.000 177 33385.35 397.00 2302.59 33.08 2012-06-25 23:43:42.000 177 33385.29 397.02 2302.53 33.08 2012-06-25 23:43:43.000 177 33385.31 397.00 2302.57 33.08 2012-06-25 23:43:44.000 177 33385.39 396.99 2302.64 33.08 2012-06-25 23:43:45.000 177 33385.33 396.98 2302.53 33.08 2012-06-25 23:43:46.000 177 33385.37 397.01 2302.61 33.08 2012-06-25 23:43:47.000 177 33385.38 397.01 2302.57 33.08 2012-06-25 23:43:48.000 177 33385.34 397.02 2302.63 33.08 2012-06-25 23:43:49.000 177 33385.33 397.00 2302.60 33.08 2012-06-25 23:43:50.000 177 33385.38 397.04 2302.66 33.08 2012-06-25 23:43:51.000 177 33385.32 397.00 2302.62 33.08 2012-06-25 23:43:52.000 177 33385.39 397.03 2302.63 33.08 2012-06-25 23:43:53.000 177 33385.38 397.00 2302.66 33.08 2012-06-25 23:43:54.000 177 33385.42 397.01 2302.64 33.08 2012-06-25 23:43:55.000 177 33385.38 397.02 2302.69 33.08 2012-06-25 23:43:56.000 177 33385.38 396.99 2302.66 33.08 2012-06-25 23:43:57.000 177 33385.38 397.01 2302.74 33.08 2012-06-25 23:43:58.000 177 33385.31 397.01 2302.60 33.08 2012-06-25 23:43:59.000 177 33385.43 397.04 2302.58 33.08 2012-06-25 23:44:00.000 177 33385.43 397.01 2302.65 33.08 2012-06-25 23:44:00.000 177 33385.42 396.99 2302.68 33.08 2012-06-25 23:44:02.000 177 33385.49 397.02 2302.71 33.08 2012-06-25 23:44:03.000 177 33385.37 397.04 2302.63 33.08 2012-06-25 23:44:04.000 177 33385.43 397.00 2302.73 33.08 2012-06-25 23:44:05.000 177 33385.41 397.02 2302.74 33.08 2012-06-25 23:44:06.000 177 33385.44 397.02 2302.74 33.08 2012-06-25 23:44:07.000 177 33385.46 397.03 2302.65 33.08 2012-06-25 23:44:08.000 177 33385.40 397.02 2302.69 33.08 2012-06-25 23:44:09.000 177 33385.38 397.02 2302.68 33.08 2012-06-25 23:44:10.000 177 33385.47 397.03 2302.70 33.08 2012-06-25 23:44:11.000 177 33385.47 397.02 2302.66 33.08 2012-06-25 23:44:12.000 177 33385.48 397.02 2302.78 33.08 2012-06-25 23:44:13.000 177 33385.45 396.99 2302.66 33.08 2012-06-25 23:44:13.000 177 33385.53 397.00 2302.69 33.08 2012-06-25 23:44:15.000 177 33385.32 397.04 2302.68 33.08 2012-06-25 23:44:16.000 177 33385.48 397.02 2302.66 33.08 2012-06-25 23:44:17.000 177 33385.51 396.98 2302.72 33.08 2012-06-25 23:44:18.000 177 33385.51 396.99 2302.69 33.08 2012-06-25 23:44:19.000 177 33385.52 397.00 2302.74 33.08 2012-06-25 23:44:20.000 177 33385.49 396.99 2302.65 33.08 2012-06-25 23:44:21.000 177 33385.51 396.98 2302.61 33.08 2012-06-25 23:44:22.000 177 33385.50 396.96 2302.70 33.08 2012-06-25 23:44:23.000 177 33385.43 396.98 2302.68 33.08 2012-06-25 23:44:24.000 177 33385.44 396.98 2302.64 33.08 2012-06-25 23:44:25.000 177 33385.51 396.95 2302.74 33.08 2012-06-25 23:44:26.000 177 33385.47 396.96 2302.72 33.08 2012-06-25 23:44:27.000 177 33385.45 396.95 2302.65 33.08 2012-06-25 23:44:28.000 177 33385.55 396.99 2302.74 33.08 2012-06-25 23:44:29.000 177 33385.59 396.95 2302.71 33.08 2012-06-25 23:44:30.000 177 33385.52 396.98 2302.69 33.08 2012-06-25 23:44:31.000 177 33385.62 396.96 2302.74 33.08 2012-06-25 23:44:32.000 177 33385.67 396.93 2302.75 33.08 2012-06-25 23:44:33.000 177 33385.42 396.92 2302.80 33.08 2012-06-25 23:44:34.000 177 33385.67 396.93 2302.72 33.08 2012-06-25 23:44:35.000 177 33385.56 396.90 2302.66 33.08 2012-06-25 23:44:36.000 177 33385.55 396.90 2302.73 33.08 2012-06-25 23:44:37.000 177 33385.58 396.92 2302.65 33.08 2012-06-25 23:44:38.000 177 33385.62 396.92 2302.74 33.08 2012-06-25 23:44:39.000 177 33385.58 396.88 2302.65 33.08 2012-06-25 23:44:40.000 177 33385.69 396.95 2302.65 33.08 2012-06-25 23:44:41.000 177 33385.60 396.90 2302.69 33.08 2012-06-25 23:44:42.000 177 33385.67 396.90 2302.71 33.08 2012-06-25 23:44:43.000 177 33385.68 396.83 2302.66 33.08 2012-06-25 23:44:44.000 177 33385.70 396.85 2302.71 33.08 2012-06-25 23:44:45.000 177 33385.78 396.83 2302.68 33.08 2012-06-25 23:44:46.000 177 33385.64 396.82 2302.72 33.08 2012-06-25 23:44:47.000 177 33385.69 396.86 2302.72 33.08 2012-06-25 23:44:48.000 177 33385.68 396.82 2302.72 33.08 2012-06-25 23:44:49.000 177 33385.70 396.86 2302.69 33.08 2012-06-25 23:44:50.000 177 33385.70 396.86 2302.68 33.08 2012-06-25 23:44:51.000 177 33385.76 396.83 2302.63 33.08 2012-06-25 23:44:52.000 177 33385.79 396.83 2302.63 33.08 2012-06-25 23:44:53.000 177 33385.73 396.78 2302.70 33.08 2012-06-25 23:44:54.000 177 33385.80 396.80 2302.66 33.08 2012-06-25 23:44:54.000 177 33385.82 396.80 2302.73 33.08 2012-06-25 23:44:56.000 177 33385.80 396.79 2302.77 33.08 2012-06-25 23:44:57.000 177 33385.70 396.80 2302.72 33.08 2012-06-25 23:44:58.000 177 33385.70 396.79 2302.60 33.08 2012-06-25 23:44:59.000 177 33385.67 396.75 2302.60 33.08 2012-06-25 23:45:00.000 177 33385.75 396.79 2302.65 33.08 2012-06-25 23:45:01.000 177 33385.78 396.73 2302.59 33.08 2012-06-25 23:45:02.000 177 33385.78 396.71 2302.71 33.08 2012-06-25 23:45:03.000 177 33385.77 396.77 2302.71 33.08 2012-06-25 23:45:04.000 177 33385.70 396.76 2302.71 33.08 2012-06-25 23:45:05.000 177 33385.74 396.74 2302.71 33.08 2012-06-25 23:45:06.000 177 33385.80 396.71 2302.70 33.08 2012-06-25 23:45:07.000 177 33385.80 396.72 2302.64 33.08 2012-06-25 23:45:07.000 177 33385.71 396.69 2302.57 33.08 2012-06-25 23:45:09.000 177 33385.80 396.66 2302.65 33.08 2012-06-25 23:45:10.000 177 33385.78 396.63 2302.62 33.08 2012-06-25 23:45:11.000 177 33385.79 396.63 2302.60 33.08 2012-06-25 23:45:12.000 177 33385.84 396.65 2302.66 33.08 2012-06-25 23:45:13.000 177 33385.80 396.61 2302.59 33.08 2012-06-25 23:45:14.000 177 33385.75 396.57 2302.67 33.08 2012-06-25 23:45:15.000 177 33385.81 396.61 2302.68 33.08 2012-06-25 23:45:16.000 177 33385.88 396.59 2302.71 33.08 2012-06-25 23:45:17.000 177 33385.89 396.56 2302.69 33.08 2012-06-25 23:45:18.000 177 33385.92 396.59 2302.66 33.08 2012-06-25 23:45:19.000 177 33385.98 396.56 2302.64 33.08 2012-06-25 23:45:20.000 177 33385.89 396.55 2302.62 33.08 2012-06-25 23:45:21.000 177 33385.92 396.57 2302.59 33.08 2012-06-25 23:45:22.000 177 33385.92 396.57 2302.60 33.08 2012-06-25 23:45:23.000 177 33385.88 396.54 2302.59 33.08 2012-06-25 23:45:24.000 177 33386.00 396.54 2302.60 33.08 2012-06-25 23:45:25.000 177 33386.00 396.53 2302.62 33.08 2012-06-25 23:45:26.000 177 33385.94 396.49 2302.60 33.08 2012-06-25 23:45:27.000 177 33386.04 396.53 2302.60 33.08 2012-06-25 23:45:28.000 177 33386.12 396.52 2302.63 33.08 2012-06-25 23:45:29.000 177 33386.05 396.50 2302.65 33.08 2012-06-25 23:45:30.000 177 33386.07 396.52 2302.57 33.08 2012-06-25 23:45:31.000 177 33386.02 396.49 2302.63 33.08 2012-06-25 23:45:32.000 177 33386.16 396.49 2302.61 33.08 2012-06-25 23:45:33.000 177 33386.01 396.46 2302.57 33.08 2012-06-25 23:45:34.000 177 33386.08 396.50 2302.57 33.08 2012-06-25 23:45:35.000 177 33386.01 396.48 2302.60 33.08 2012-06-25 23:45:36.000 177 33386.00 396.43 2302.57 33.08 2012-06-25 23:45:37.000 177 33386.00 396.44 2302.54 33.08 2012-06-25 23:45:38.000 177 33386.02 396.42 2302.60 33.08 2012-06-25 23:45:39.000 177 33386.08 396.43 2302.58 33.08 2012-06-25 23:45:40.000 177 33386.03 396.42 2302.48 33.08 2012-06-25 23:45:41.000 177 33386.03 396.41 2302.53 33.08 2012-06-25 23:45:42.000 177 33386.11 396.36 2302.57 33.08 2012-06-25 23:45:43.000 177 33386.06 396.38 2302.56 33.08 2012-06-25 23:45:44.000 177 33386.21 396.39 2302.59 33.08 2012-06-25 23:45:45.000 177 33385.98 396.38 2302.58 33.08 2012-06-25 23:45:46.000 177 33386.16 396.39 2302.45 33.08 2012-06-25 23:45:47.000 177 33386.08 396.38 2302.51 33.08 2012-06-25 23:45:48.000 177 33386.15 396.36 2302.56 33.08 2012-06-25 23:45:48.000 177 33386.08 396.36 2302.53 33.08 2012-06-25 23:45:50.000 177 33386.15 396.34 2302.45 33.08 2012-06-25 23:45:51.000 177 33386.11 396.35 2302.58 33.08 2012-06-25 23:45:52.000 177 33386.08 396.34 2302.56 33.08 2012-06-25 23:45:53.000 177 33386.12 396.33 2302.54 33.08 2012-06-25 23:45:54.000 177 33386.11 396.34 2302.57 33.08 2012-06-25 23:45:55.000 177 33386.12 396.39 2302.57 33.08 2012-06-25 23:45:56.000 177 33386.22 396.34 2302.58 33.08 2012-06-25 23:45:57.000 177 33386.12 396.36 2302.49 33.08 2012-06-25 23:45:58.000 177 33386.13 396.34 2302.47 33.08 2012-06-25 23:45:59.000 177 33386.12 396.30 2302.53 33.08 2012-06-25 23:46:00.000 177 33386.07 396.38 2302.55 33.08 2012-06-25 23:46:01.000 177 33386.19 396.30 2302.57 33.08 2012-06-25 23:46:01.000 177 33386.08 396.36 2302.50 33.08 2012-06-25 23:46:03.000 177 33386.26 396.33 2302.60 33.08 2012-06-25 23:46:04.000 177 33386.20 396.29 2302.55 33.08 2012-06-25 23:46:05.000 177 33386.14 396.29 2302.51 33.08 2012-06-25 23:46:06.000 177 33386.08 396.32 2302.56 33.08 2012-06-25 23:46:07.000 177 33386.10 396.34 2302.55 33.08 2012-06-25 23:46:08.000 177 33386.13 396.33 2302.51 33.08 2012-06-25 23:46:09.000 177 33386.03 396.31 2302.54 33.08 2012-06-25 23:46:10.000 177 33386.10 396.37 2302.57 33.08 2012-06-25 23:46:11.000 177 33386.08 396.32 2302.56 33.08 2012-06-25 23:46:12.000 177 33386.05 396.32 2302.49 33.08 2012-06-25 23:46:13.000 177 33386.05 396.34 2302.53 33.08 2012-06-25 23:46:14.000 177 33386.04 396.31 2302.47 33.08 2012-06-25 23:46:15.000 177 33386.16 396.31 2302.65 33.08 2012-06-25 23:46:16.000 177 33386.06 396.32 2302.55 33.08 2012-06-25 23:46:17.000 177 33386.06 396.31 2302.59 33.08 2012-06-25 23:46:18.000 177 33386.05 396.31 2302.63 33.08 2012-06-25 23:46:19.000 177 33386.05 396.30 2302.54 33.08 2012-06-25 23:46:20.000 177 33386.01 396.29 2302.50 33.08 2012-06-25 23:46:21.000 177 33386.07 396.32 2302.63 33.08 2012-06-25 23:46:22.000 177 33386.13 396.28 2302.60 33.08 2012-06-25 23:46:23.000 177 33386.09 396.25 2302.63 33.08 2012-06-25 23:46:24.000 177 33386.01 396.27 2302.56 33.08 2012-06-25 23:46:25.000 177 33386.00 396.28 2302.59 33.08 2012-06-25 23:46:26.000 177 33386.10 396.30 2302.58 33.08 2012-06-25 23:46:27.000 177 33386.08 396.25 2302.59 33.08 2012-06-25 23:46:28.000 177 33386.04 396.25 2302.57 33.08 2012-06-25 23:46:29.000 177 33386.00 396.27 2302.55 33.08 2012-06-25 23:46:30.000 177 33386.03 396.29 2302.65 33.08 2012-06-25 23:46:31.000 177 33385.98 396.28 2302.55 33.08 2012-06-25 23:46:32.000 177 33386.07 396.24 2302.63 33.08 2012-06-25 23:46:33.000 177 33385.95 396.26 2302.63 33.08 2012-06-25 23:46:34.000 177 33386.01 396.23 2302.63 33.08 2012-06-25 23:46:35.000 177 33385.97 396.26 2302.63 33.08 2012-06-25 23:46:36.000 177 33386.03 396.26 2302.63 33.08 2012-06-25 23:46:37.000 177 33386.04 396.23 2302.63 33.08 2012-06-25 23:46:38.000 177 33386.05 396.27 2302.56 33.08 2012-06-25 23:46:39.000 177 33386.07 396.21 2302.75 33.08 2012-06-25 23:46:40.000 177 33385.95 396.24 2302.63 33.08 2012-06-25 23:46:41.000 177 33386.00 396.23 2302.62 33.08 2012-06-25 23:46:42.000 177 33386.07 396.24 2302.62 33.08 2012-06-25 23:46:42.000 177 33386.07 396.21 2302.56 33.08 2012-06-25 23:46:44.000 177 33386.02 396.19 2302.68 33.08 2012-06-25 23:46:45.000 177 33385.98 396.21 2302.59 33.08 2012-06-25 23:46:46.000 177 33386.04 396.21 2302.55 33.08 2012-06-25 23:46:47.000 177 33386.05 396.21 2302.57 33.08 2012-06-25 23:46:48.000 177 33386.01 396.19 2302.60 33.08 2012-06-25 23:46:49.000 177 33386.08 396.21 2302.63 33.08 2012-06-25 23:46:50.000 177 33386.06 396.19 2302.68 33.08 2012-06-25 23:46:51.000 177 33386.05 396.15 2302.69 33.08 2012-06-25 23:46:52.000 177 33386.09 396.16 2302.59 33.08 2012-06-25 23:46:53.000 177 33386.08 396.16 2302.59 33.08 2012-06-25 23:46:54.000 177 33386.16 396.13 2302.63 33.08 2012-06-25 23:46:55.000 177 33386.08 396.12 2302.67 33.08 2012-06-25 23:46:55.000 177 33386.10 396.13 2302.70 33.08 2012-06-25 23:46:57.000 177 33386.02 396.17 2302.69 33.08 2012-06-25 23:46:58.000 177 33386.05 396.15 2302.70 33.08 2012-06-25 23:46:59.000 177 33386.13 396.18 2302.71 33.08 2012-06-25 23:47:00.000 177 33386.10 396.14 2302.60 33.08 2012-06-25 23:47:01.000 177 33386.13 396.13 2302.57 33.08 2012-06-25 23:47:02.000 177 33386.09 396.12 2302.58 33.08 2012-06-25 23:47:03.000 177 33386.07 396.12 2302.75 33.08 2012-06-25 23:47:04.000 177 33386.02 396.09 2302.65 33.08 2012-06-25 23:47:05.000 177 33386.10 396.10 2302.69 33.08 2012-06-25 23:47:06.000 177 33386.05 396.12 2302.65 33.08 2012-06-25 23:47:07.000 177 33386.06 396.11 2302.56 33.08 2012-06-25 23:47:08.000 177 33386.04 396.11 2302.57 33.08 2012-06-25 23:47:09.000 177 33386.15 396.10 2302.69 33.08 2012-06-25 23:47:10.000 177 33386.19 396.07 2302.74 33.08 2012-06-25 23:47:11.000 177 33386.11 396.06 2302.68 33.08 2012-06-25 23:47:12.000 177 33386.08 396.02 2302.70 33.08 2012-06-25 23:47:13.000 177 33386.13 396.04 2302.66 33.08 2012-06-25 23:47:14.000 177 33386.05 396.05 2302.64 33.08 2012-06-25 23:47:15.000 177 33386.05 396.06 2302.61 33.08 2012-06-25 23:47:16.000 177 33386.07 396.02 2302.63 33.08 2012-06-25 23:47:17.000 177 33386.08 396.02 2302.66 33.08 2012-06-25 23:47:18.000 177 33386.09 396.01 2302.63 33.08 2012-06-25 23:47:19.000 177 33386.10 396.04 2302.71 33.08 2012-06-25 23:47:20.000 177 33386.09 396.02 2302.70 33.08 2012-06-25 23:47:21.000 177 33386.14 396.03 2302.66 33.08 2012-06-25 23:47:22.000 177 33386.10 396.01 2302.61 33.08 2012-06-25 23:47:23.000 177 33386.08 395.98 2302.68 33.08 2012-06-25 23:47:24.000 177 33386.12 396.00 2302.66 33.08 2012-06-25 23:47:25.000 177 33386.08 395.98 2302.66 33.08 2012-06-25 23:47:26.000 177 33386.05 396.03 2302.67 33.08 2012-06-25 23:47:27.000 177 33386.13 396.02 2302.68 33.08 2012-06-25 23:47:28.000 177 33386.11 395.98 2302.71 33.08 2012-06-25 23:47:29.000 177 33386.11 395.96 2302.70 33.08 2012-06-25 23:47:30.000 177 33386.15 396.01 2302.61 33.08 2012-06-25 23:47:31.000 177 33386.17 396.02 2302.65 33.08 2012-06-25 23:47:32.000 177 33386.21 395.97 2302.65 33.08 2012-06-25 23:47:33.000 177 33386.16 396.00 2302.68 33.08 2012-06-25 23:47:34.000 177 33386.05 396.00 2302.69 33.08 2012-06-25 23:47:35.000 177 33386.07 395.98 2302.66 33.08 2012-06-25 23:47:36.000 177 33386.07 395.98 2302.60 33.08 2012-06-25 23:47:36.000 177 33386.05 395.99 2302.71 33.08 2012-06-25 23:47:38.000 177 33386.13 395.91 2302.80 33.08 2012-06-25 23:47:39.000 177 33386.01 395.99 2302.72 33.08 2012-06-25 23:47:40.000 177 33386.05 395.96 2302.75 33.08 2012-06-25 23:47:41.000 177 33386.08 395.94 2302.70 33.08 2012-06-25 23:47:42.000 177 33386.01 395.95 2302.66 33.08 2012-06-25 23:47:43.000 177 33386.09 395.94 2302.74 33.08 2012-06-25 23:47:44.000 177 33386.00 395.95 2302.66 33.08 2012-06-25 23:47:45.000 177 33386.20 395.92 2302.68 33.08 2012-06-25 23:47:46.000 177 33386.05 395.93 2302.75 33.08 2012-06-25 23:47:47.000 177 33386.06 395.89 2302.68 33.08 2012-06-25 23:47:48.000 177 33386.10 395.91 2302.61 33.08 2012-06-25 23:47:49.000 177 33386.05 395.90 2302.60 33.08 2012-06-25 23:47:49.000 177 33386.02 395.94 2302.67 33.08 2012-06-25 23:47:51.000 177 33385.93 395.92 2302.66 33.08 2012-06-25 23:47:52.000 177 33386.13 395.91 2302.69 33.08 2012-06-25 23:47:53.000 177 33386.04 395.92 2302.62 33.08 2012-06-25 23:47:54.000 177 33385.98 395.94 2302.74 33.08 2012-06-25 23:47:55.000 177 33386.03 395.92 2302.65 33.08 2012-06-25 23:47:56.000 177 33386.04 395.94 2302.67 33.08 2012-06-25 23:47:57.000 177 33386.01 395.91 2302.61 33.08 2012-06-25 23:47:58.000 177 33385.98 395.86 2302.71 33.08 2012-06-25 23:47:59.000 177 33385.97 395.87 2302.71 33.08 2012-06-25 23:48:00.000 177 33385.94 395.84 2302.71 33.08 2012-06-25 23:48:01.000 177 33385.92 395.88 2302.78 33.08 2012-06-25 23:48:02.000 177 33385.85 395.90 2302.68 33.08 2012-06-25 23:48:03.000 177 33385.93 395.90 2302.76 33.08 2012-06-25 23:48:04.000 177 33385.91 395.90 2302.71 33.08 2012-06-25 23:48:05.000 177 33385.83 395.88 2302.71 33.08 2012-06-25 23:48:06.000 177 33385.85 395.89 2302.71 33.08 2012-06-25 23:48:07.000 177 33385.84 395.82 2302.81 33.08 2012-06-25 23:48:08.000 177 33385.82 395.83 2302.72 33.08 2012-06-25 23:48:09.000 177 33385.88 395.88 2302.75 33.08 2012-06-25 23:48:10.000 177 33385.83 395.89 2302.75 33.08 2012-06-25 23:48:11.000 177 33385.79 395.85 2302.77 33.08 2012-06-25 23:48:12.000 177 33385.95 395.87 2302.66 33.08 2012-06-25 23:48:13.000 177 33385.90 395.85 2302.73 33.08 2012-06-25 23:48:14.000 177 33385.92 395.88 2302.76 33.08 2012-06-25 23:48:15.000 177 33385.90 395.83 2302.72 33.08 2012-06-25 23:48:16.000 177 33385.89 395.85 2302.78 33.08 2012-06-25 23:48:17.000 177 33385.89 395.85 2302.80 33.08 2012-06-25 23:48:18.000 177 33385.88 395.87 2302.81 33.08 2012-06-25 23:48:19.000 177 33385.78 395.85 2302.76 33.08 2012-06-25 23:48:20.000 177 33385.81 395.81 2302.78 33.08 2012-06-25 23:48:21.000 177 33385.80 395.88 2302.79 33.08 2012-06-25 23:48:22.000 177 33385.78 395.85 2302.80 33.08 2012-06-25 23:48:23.000 177 33385.79 395.87 2302.78 33.08 2012-06-25 23:48:24.000 177 33385.77 395.84 2302.86 33.08 2012-06-25 23:48:25.000 177 33385.79 395.89 2302.82 33.08 2012-06-25 23:48:26.000 177 33385.77 395.87 2302.76 33.08 2012-06-25 23:48:27.000 177 33385.77 395.87 2302.81 33.08 2012-06-25 23:48:28.000 177 33385.76 395.85 2302.78 33.08 2012-06-25 23:48:29.000 177 33385.73 395.84 2302.80 33.08 2012-06-25 23:48:30.000 177 33385.79 395.89 2302.82 33.08 2012-06-25 23:48:30.000 177 33385.73 395.85 2302.78 33.08 2012-06-25 23:48:32.000 177 33385.73 395.86 2302.86 33.08 2012-06-25 23:48:33.000 177 33385.68 395.89 2302.84 33.08 2012-06-25 23:48:34.000 177 33385.79 395.83 2302.85 33.08 2012-06-25 23:48:35.000 177 33385.73 395.84 2302.84 33.08 2012-06-25 23:48:36.000 177 33385.76 395.86 2302.84 33.08 2012-06-25 23:48:37.000 177 33385.88 395.85 2302.85 33.08 2012-06-25 23:48:38.000 177 33385.72 395.84 2302.95 33.08 2012-06-25 23:48:39.000 177 33385.74 395.84 2302.76 33.08 2012-06-25 23:48:40.000 177 33385.81 395.87 2302.83 33.08 2012-06-25 23:48:41.000 177 33385.79 395.85 2302.78 33.08 2012-06-25 23:48:42.000 177 33385.76 395.86 2302.82 33.08 2012-06-25 23:48:43.000 177 33385.70 395.85 2302.84 33.08 2012-06-25 23:48:43.000 177 33385.77 395.82 2302.82 33.08 2012-06-25 23:48:45.000 177 33385.77 395.86 2302.80 33.08 2012-06-25 23:48:46.000 177 33385.71 395.86 2302.86 33.08 2012-06-25 23:48:47.000 177 33385.76 395.85 2302.85 33.08 2012-06-25 23:48:48.000 177 33385.74 395.82 2302.84 33.08 2012-06-25 23:48:49.000 177 33385.68 395.83 2302.85 33.08 2012-06-25 23:48:50.000 177 33385.74 395.84 2302.84 33.08 2012-06-25 23:48:51.000 177 33385.70 395.82 2302.83 33.08 2012-06-25 23:48:52.000 177 33385.83 395.83 2302.87 33.08 2012-06-25 23:48:53.000 177 33385.81 395.83 2302.85 33.08 2012-06-25 23:48:54.000 177 33385.66 395.80 2302.78 33.08 2012-06-25 23:48:55.000 177 33385.75 395.80 2302.83 33.08 2012-06-25 23:48:56.000 177 33385.64 395.83 2302.76 33.08 2012-06-25 23:48:57.000 177 33385.65 395.82 2302.84 33.08 2012-06-25 23:48:58.000 177 33385.70 395.85 2302.84 33.08 2012-06-25 23:48:59.000 177 33385.63 395.84 2302.81 33.08 2012-06-25 23:49:00.000 177 33385.71 395.85 2302.94 33.08 2012-06-25 23:49:01.000 177 33385.70 395.86 2302.82 33.08 2012-06-25 23:49:02.000 177 33385.72 395.87 2302.91 33.08 2012-06-25 23:49:03.000 177 33385.79 395.83 2302.85 33.08 2012-06-25 23:49:04.000 177 33385.74 395.87 2302.90 33.08 2012-06-25 23:49:05.000 177 33385.76 395.86 2302.95 33.08 2012-06-25 23:49:06.000 177 33385.68 395.83 2302.81 33.08 2012-06-25 23:49:07.000 177 33385.70 395.86 2303.00 33.08 2012-06-25 23:49:08.000 177 33385.77 395.85 2302.86 33.08 2012-06-25 23:49:09.000 177 33385.73 395.84 2302.88 33.08 2012-06-25 23:49:10.000 177 33385.60 395.84 2302.89 33.08 2012-06-25 23:49:11.000 177 33385.69 395.83 2302.87 33.08 2012-06-25 23:49:12.000 177 33385.71 395.83 2302.91 33.08 2012-06-25 23:49:13.000 177 33385.74 395.88 2302.95 33.08 2012-06-25 23:49:14.000 177 33385.76 395.81 2302.89 33.08 2012-06-25 23:49:15.000 177 33385.60 395.86 2302.90 33.08 2012-06-25 23:49:16.000 177 33385.66 395.83 2302.88 33.08 2012-06-25 23:49:17.000 177 33385.67 395.85 2302.89 33.08 2012-06-25 23:49:18.000 177 33385.70 395.85 2302.86 33.08 2012-06-25 23:49:19.000 177 33385.67 395.88 2302.91 33.08 2012-06-25 23:49:20.000 177 33385.68 395.88 2302.94 33.08 2012-06-25 23:49:21.000 177 33385.56 395.89 2302.90 33.08 2012-06-25 23:49:22.000 177 33385.68 395.90 2302.88 33.08 2012-06-25 23:49:23.000 177 33385.59 395.90 2302.80 33.08 2012-06-25 23:49:24.000 177 33385.61 395.90 2302.93 33.08 2012-06-25 23:49:24.000 177 33385.52 395.91 2302.93 33.08 2012-06-25 23:49:26.000 177 33385.60 395.89 2302.96 33.08 2012-06-25 23:49:27.000 177 33385.45 395.91 2303.02 33.08 2012-06-25 23:49:28.000 177 33385.45 395.91 2302.94 33.08 2012-06-25 23:49:29.000 177 33385.58 395.88 2302.88 33.08 2012-06-25 23:49:30.000 177 33385.54 395.94 2302.98 33.08 2012-06-25 23:49:31.000 177 33385.51 395.92 2302.93 33.08 2012-06-25 23:49:32.000 177 33385.42 395.92 2302.88 33.08 2012-06-25 23:49:33.000 177 33385.53 395.95 2302.93 33.08 2012-06-25 23:49:34.000 177 33385.46 395.91 2302.87 33.08 2012-06-25 23:49:35.000 177 33385.47 395.93 2302.94 33.08 2012-06-25 23:49:36.000 177 33385.53 395.93 2302.99 33.08 2012-06-25 23:49:37.000 177 33385.43 395.95 2303.02 33.08 2012-06-25 23:49:37.000 177 33385.52 395.90 2302.96 33.08 2012-06-25 23:49:39.000 177 33385.42 395.95 2303.07 33.08 2012-06-25 23:49:40.000 177 33385.40 396.00 2303.02 33.08 2012-06-25 23:49:41.000 177 33385.43 395.98 2303.03 33.08 2012-06-25 23:49:42.000 177 33385.36 396.01 2303.00 33.08 2012-06-25 23:49:43.000 177 33385.46 395.97 2302.97 33.08 2012-06-25 23:49:44.000 177 33385.51 395.99 2302.94 33.08 2012-06-25 23:49:45.000 177 33385.39 395.95 2303.03 33.08 2012-06-25 23:49:46.000 177 33385.48 395.98 2303.05 33.08 2012-06-25 23:49:47.000 177 33385.44 395.98 2302.99 33.08 2012-06-25 23:49:48.000 177 33385.41 396.01 2302.97 33.08 2012-06-25 23:49:49.000 177 33385.43 396.00 2303.02 33.08 2012-06-25 23:49:50.000 177 33385.49 395.99 2303.03 33.08 2012-06-25 23:49:51.000 177 33385.30 396.00 2302.88 33.08 2012-06-25 23:49:52.000 177 33385.32 395.96 2302.97 33.08 2012-06-25 23:49:53.000 177 33385.40 395.96 2302.93 33.08 2012-06-25 23:49:54.000 177 33385.43 395.98 2302.99 33.08 2012-06-25 23:49:55.000 177 33385.35 396.00 2303.00 33.08 2012-06-25 23:49:56.000 177 33385.38 396.03 2303.06 33.08 2012-06-25 23:49:57.000 177 33385.37 396.00 2303.03 33.08 2012-06-25 23:49:58.000 177 33385.38 395.99 2303.03 33.08 2012-06-25 23:49:59.000 177 33385.42 395.99 2302.99 33.08 2012-06-25 23:50:00.000 177 33385.27 396.04 2303.03 33.08 2012-06-25 23:50:01.000 177 33385.30 396.07 2302.97 33.08 2012-06-25 23:50:02.000 177 33385.27 396.08 2303.05 33.08 2012-06-25 23:50:03.000 177 33385.18 396.02 2303.09 33.08 2012-06-25 23:50:04.000 177 33385.33 396.05 2303.04 33.08 2012-06-25 23:50:05.000 177 33385.22 396.02 2303.05 33.08 2012-06-25 23:50:06.000 177 33385.21 396.04 2303.00 33.08 2012-06-25 23:50:07.000 177 33385.21 396.04 2302.99 33.08 2012-06-25 23:50:08.000 177 33385.17 396.03 2303.07 33.08 2012-06-25 23:50:09.000 177 33385.08 396.05 2303.12 33.08 2012-06-25 23:50:10.000 177 33385.24 396.06 2303.09 33.08 2012-06-25 23:50:11.000 177 33385.11 396.05 2303.07 33.08 2012-06-25 23:50:12.000 177 33385.14 396.07 2303.14 33.08 2012-06-25 23:50:13.000 177 33385.17 396.09 2303.09 33.08 2012-06-25 23:50:14.000 177 33385.23 396.04 2303.18 33.08 2012-06-25 23:50:15.000 177 33385.05 396.07 2303.05 33.08 2012-06-25 23:50:16.000 177 33385.12 396.04 2303.05 33.08 2012-06-25 23:50:17.000 177 33385.15 396.05 2303.11 33.08 2012-06-25 23:50:18.000 177 33385.17 396.05 2303.16 33.08 2012-06-25 23:50:18.000 177 33385.05 396.11 2303.19 33.08 2012-06-25 23:50:20.000 177 33385.09 396.11 2303.07 33.08 2012-06-25 23:50:21.000 177 33385.13 396.13 2303.12 33.08 2012-06-25 23:50:22.000 177 33385.15 396.13 2303.09 33.08 2012-06-25 23:50:23.000 177 33385.04 396.13 2303.12 33.08 2012-06-25 23:50:24.000 177 33385.14 396.11 2303.10 33.08 2012-06-25 23:50:25.000 177 33385.17 396.14 2303.11 33.08 2012-06-25 23:50:26.000 177 33385.11 396.14 2303.14 33.08 2012-06-25 23:50:27.000 177 33385.07 396.12 2303.13 33.08 2012-06-25 23:50:28.000 177 33385.14 396.14 2303.13 33.08 2012-06-25 23:50:29.000 177 33385.02 396.13 2303.05 33.08 2012-06-25 23:50:30.000 177 33385.16 396.13 2303.06 33.08 2012-06-25 23:50:31.000 177 33385.04 396.15 2303.12 33.08 2012-06-25 23:50:31.000 177 33385.02 396.12 2303.06 33.08 2012-06-25 23:50:33.000 177 33385.04 396.14 2303.00 33.08 2012-06-25 23:50:34.000 177 33385.03 396.11 2303.21 33.08 2012-06-25 23:50:35.000 177 33385.07 396.12 2303.12 33.08 2012-06-25 23:50:36.000 177 33385.07 396.18 2303.12 33.08 2012-06-25 23:50:37.000 177 33385.05 396.15 2303.09 33.08 2012-06-25 23:50:38.000 177 33385.08 396.18 2303.16 33.08 2012-06-25 23:50:39.000 177 33385.02 396.19 2303.12 33.08 2012-06-25 23:50:40.000 177 33385.05 396.18 2303.13 33.08 2012-06-25 23:50:41.000 177 33385.03 396.15 2303.12 33.08 2012-06-25 23:50:42.000 177 33385.01 396.18 2303.14 33.08 2012-06-25 23:50:43.000 177 33385.03 396.17 2303.14 33.08 2012-06-25 23:50:44.000 177 33384.99 396.17 2303.17 33.08 2012-06-25 23:50:45.000 177 33385.07 396.19 2303.21 33.08 2012-06-25 23:50:46.000 177 33384.93 396.18 2303.16 33.08 2012-06-25 23:50:47.000 177 33384.89 396.19 2303.11 33.08 2012-06-25 23:50:48.000 177 33384.98 396.19 2303.21 33.08 2012-06-25 23:50:49.000 177 33385.00 396.21 2303.21 33.08 2012-06-25 23:50:50.000 177 33384.87 396.21 2303.11 33.08 2012-06-25 23:50:51.000 177 33384.88 396.21 2303.14 33.08 2012-06-25 23:50:52.000 177 33384.96 396.26 2303.16 33.08 2012-06-25 23:50:53.000 177 33384.87 396.25 2303.13 33.08 2012-06-25 23:50:54.000 177 33384.92 396.22 2303.15 33.08 2012-06-25 23:50:55.000 177 33384.90 396.22 2303.21 33.08 2012-06-25 23:50:56.000 177 33384.75 396.27 2303.19 33.08 2012-06-25 23:50:57.000 177 33384.94 396.25 2303.23 33.08 2012-06-25 23:50:58.000 177 33384.87 396.26 2303.13 33.08 2012-06-25 23:50:59.000 177 33384.89 396.26 2303.14 33.08 2012-06-25 23:51:00.000 177 33384.86 396.28 2303.20 33.08 2012-06-25 23:51:01.000 177 33384.82 396.25 2303.23 33.08 2012-06-25 23:51:02.000 177 33384.75 396.28 2303.27 33.08 2012-06-25 23:51:03.000 177 33384.81 396.29 2303.19 33.08 2012-06-25 23:51:04.000 177 33384.82 396.29 2303.24 33.08 2012-06-25 23:51:05.000 177 33384.79 396.26 2303.21 33.08 2012-06-25 23:51:06.000 177 33384.84 396.33 2303.21 33.08 2012-06-25 23:51:07.000 177 33384.75 396.31 2303.26 33.08 2012-06-25 23:51:08.000 177 33384.85 396.30 2303.27 33.08 2012-06-25 23:51:09.000 177 33384.72 396.27 2303.27 33.08 2012-06-25 23:51:10.000 177 33384.87 396.35 2303.22 33.08 2012-06-25 23:51:11.000 177 33384.85 396.33 2303.22 33.08 2012-06-25 23:51:12.000 177 33384.87 396.35 2303.22 33.08 2012-06-25 23:51:12.000 177 33384.83 396.36 2303.25 33.08 2012-06-25 23:51:14.000 177 33384.80 396.36 2303.17 33.08 2012-06-25 23:51:15.000 177 33384.87 396.33 2303.27 33.08 2012-06-25 23:51:16.000 177 33384.80 396.33 2303.19 33.08 2012-06-25 23:51:17.000 177 33384.76 396.37 2303.17 33.08 2012-06-25 23:51:18.000 177 33384.74 396.37 2303.17 33.08 2012-06-25 23:51:19.000 177 33384.87 396.34 2303.15 33.08 2012-06-25 23:51:20.000 177 33384.78 396.36 2303.22 33.08 2012-06-25 23:51:21.000 177 33384.74 396.36 2303.29 33.08 2012-06-25 23:51:22.000 177 33384.80 396.43 2303.24 33.08 2012-06-25 23:51:23.000 177 33384.72 396.42 2303.18 33.08 2012-06-25 23:51:24.000 177 33384.74 396.42 2303.22 33.08 2012-06-25 23:51:25.000 177 33384.70 396.41 2303.28 33.08 2012-06-25 23:51:25.000 177 33384.75 396.43 2303.22 33.08 2012-06-25 23:51:27.000 177 33384.62 396.44 2303.30 33.08 2012-06-25 23:51:28.000 177 33384.82 396.43 2303.31 33.08 2012-06-25 23:51:29.000 177 33384.71 396.42 2303.23 33.08 2012-06-25 23:51:30.000 177 33384.64 396.47 2303.22 33.08 2012-06-25 23:51:31.000 177 33384.72 396.49 2303.29 33.08 2012-06-25 23:51:32.000 177 33384.65 396.46 2303.26 33.08 2012-06-25 23:51:33.000 177 33384.70 396.53 2303.18 33.08 2012-06-25 23:51:34.000 177 33384.56 396.50 2303.37 33.08 2012-06-25 23:51:35.000 177 33384.62 396.51 2303.31 33.08 2012-06-25 23:51:36.000 177 33384.67 396.47 2303.33 33.08 2012-06-25 23:51:37.000 177 33384.59 396.50 2303.32 33.08 2012-06-25 23:51:38.000 177 33384.63 396.52 2303.22 33.08 2012-06-25 23:51:39.000 177 33384.64 396.54 2303.24 33.08 2012-06-25 23:51:40.000 177 33384.52 396.55 2303.27 33.08 2012-06-25 23:51:41.000 177 33384.53 396.61 2303.31 33.08 2012-06-25 23:51:42.000 177 33384.58 396.59 2303.33 33.08 2012-06-25 23:51:43.000 177 33384.64 396.60 2303.22 33.08 2012-06-25 23:51:44.000 177 33384.58 396.64 2303.26 33.08 2012-06-25 23:51:45.000 177 33384.60 396.67 2303.27 33.08 2012-06-25 23:51:46.000 177 33384.45 396.65 2303.33 33.08 2012-06-25 23:51:47.000 177 33384.49 396.67 2303.27 33.08 2012-06-25 23:51:48.000 177 33384.54 396.66 2303.28 33.08 2012-06-25 23:51:49.000 177 33384.45 396.64 2303.29 33.08 2012-06-25 23:51:50.000 177 33384.51 396.69 2303.27 33.08 2012-06-25 23:51:51.000 177 33384.49 396.68 2303.27 33.08 2012-06-25 23:51:52.000 177 33384.50 396.69 2303.28 33.08 2012-06-25 23:51:53.000 177 33384.50 396.71 2303.33 33.08 2012-06-25 23:51:54.000 177 33384.46 396.75 2303.34 33.08 2012-06-25 23:51:55.000 177 33384.39 396.78 2303.25 33.08 2012-06-25 23:51:56.000 177 33384.42 396.71 2303.29 33.08 2012-06-25 23:51:57.000 177 33384.34 396.75 2303.28 33.08 2012-06-25 23:51:58.000 177 33384.34 396.78 2303.28 33.08 2012-06-25 23:51:59.000 177 33384.34 396.79 2303.32 33.08 2012-06-25 23:52:00.000 177 33384.38 396.79 2303.37 33.08 2012-06-25 23:52:01.000 177 33384.42 396.81 2303.31 33.08 2012-06-25 23:52:02.000 177 33384.42 396.78 2303.25 33.08 2012-06-25 23:52:03.000 177 33384.23 396.82 2303.35 33.08 2012-06-25 23:52:04.000 177 33384.39 396.78 2303.32 33.08 2012-06-25 23:52:05.000 177 33384.27 396.82 2303.39 33.08 2012-06-25 23:52:06.000 177 33384.30 396.79 2303.24 33.08 2012-06-25 23:52:06.000 177 33384.29 396.84 2303.36 33.08 2012-06-25 23:52:08.000 177 33384.26 396.86 2303.32 33.08 2012-06-25 23:52:09.000 177 33384.28 396.87 2303.40 33.08 2012-06-25 23:52:10.000 177 33384.22 396.87 2303.40 33.08 2012-06-25 23:52:11.000 177 33384.17 396.89 2303.39 33.08 2012-06-25 23:52:12.000 177 33384.18 396.86 2303.32 33.08 2012-06-25 23:52:13.000 177 33384.21 396.84 2303.39 33.08 2012-06-25 23:52:14.000 177 33384.06 396.89 2303.32 33.08 2012-06-25 23:52:15.000 177 33384.18 396.91 2303.31 33.08 2012-06-25 23:52:16.000 177 33384.18 396.88 2303.43 33.08 2012-06-25 23:52:17.000 177 33384.14 396.89 2303.33 33.08 2012-06-25 23:52:18.000 177 33384.15 396.91 2303.47 33.08 2012-06-25 23:52:19.000 177 33384.18 396.97 2303.43 33.08 2012-06-25 23:52:19.000 177 33384.23 396.94 2303.44 33.08 2012-06-25 23:52:21.000 177 33384.20 396.93 2303.44 33.08 2012-06-25 23:52:22.000 177 33384.07 396.96 2303.48 33.08 2012-06-25 23:52:23.000 177 33384.11 396.95 2303.45 33.08 2012-06-25 23:52:24.000 177 33384.05 396.94 2303.40 33.08 2012-06-25 23:52:25.000 177 33384.15 396.98 2303.46 33.08 2012-06-25 23:52:26.000 177 33383.98 396.98 2303.40 33.08 2012-06-25 23:52:27.000 177 33384.16 396.98 2303.37 33.08 2012-06-25 23:52:28.000 177 33384.05 396.98 2303.45 33.08 2012-06-25 23:52:29.000 177 33384.02 396.97 2303.38 33.08 2012-06-25 23:52:30.000 177 33384.09 397.02 2303.43 33.08 2012-06-25 23:52:31.000 177 33384.09 397.03 2303.45 33.08 2012-06-25 23:52:32.000 177 33383.99 397.02 2303.49 33.08 2012-06-25 23:52:33.000 177 33384.04 397.01 2303.52 33.08 2012-06-25 23:52:34.000 177 33383.96 397.02 2303.47 33.08 2012-06-25 23:52:35.000 177 33384.05 397.00 2303.41 33.08 2012-06-25 23:52:36.000 177 33384.02 397.03 2303.47 33.08 2012-06-25 23:52:37.000 177 33383.96 397.04 2303.47 33.08 2012-06-25 23:52:38.000 177 33384.03 397.02 2303.44 33.08 2012-06-25 23:52:39.000 177 33383.97 397.07 2303.52 33.08 2012-06-25 23:52:40.000 177 33384.01 397.05 2303.47 33.08 2012-06-25 23:52:41.000 177 33383.90 397.01 2303.49 33.08 2012-06-25 23:52:42.000 177 33383.97 397.01 2303.46 33.08 2012-06-25 23:52:43.000 177 33383.92 397.07 2303.53 33.08 2012-06-25 23:52:44.000 177 33383.92 397.05 2303.52 33.08 2012-06-25 23:52:45.000 177 33383.93 397.07 2303.47 33.08 2012-06-25 23:52:46.000 177 33383.92 397.10 2303.50 33.08 2012-06-25 23:52:47.000 177 33383.94 397.06 2303.46 33.08 2012-06-25 23:52:48.000 177 33383.87 397.12 2303.46 33.08 2012-06-25 23:52:49.000 177 33383.95 397.07 2303.47 33.08 2012-06-25 23:52:50.000 177 33383.86 397.08 2303.45 33.08 2012-06-25 23:52:51.000 177 33383.92 397.08 2303.47 33.08 2012-06-25 23:52:52.000 177 33383.78 397.12 2303.47 33.08 2012-06-25 23:52:53.000 177 33383.93 397.11 2303.46 33.08 2012-06-25 23:52:54.000 177 33383.85 397.08 2303.46 33.08 2012-06-25 23:52:55.000 177 33383.85 397.10 2303.49 33.08 2012-06-25 23:52:56.000 177 33383.71 397.14 2303.58 33.08 2012-06-25 23:52:57.000 177 33383.79 397.11 2303.47 33.08 2012-06-25 23:52:58.000 177 33383.77 397.09 2303.53 33.08 2012-06-25 23:52:59.000 177 33383.76 397.10 2303.46 33.08 2012-06-25 23:53:00.000 177 33383.71 397.12 2303.46 33.08 2012-06-25 23:53:00.000 177 33383.78 397.08 2303.53 33.08 2012-06-25 23:53:02.000 177 33383.75 397.12 2303.50 33.08 2012-06-25 23:53:03.000 177 33383.79 397.12 2303.46 33.08 2012-06-25 23:53:04.000 177 33383.69 397.16 2303.49 33.08 2012-06-25 23:53:05.000 177 33383.67 397.14 2303.53 33.08 2012-06-25 23:53:06.000 177 33383.71 397.11 2303.50 33.08 2012-06-25 23:53:07.000 177 33383.69 397.15 2303.50 33.08 2012-06-25 23:53:08.000 177 33383.82 397.12 2303.58 33.08 2012-06-25 23:53:09.000 177 33383.71 397.16 2303.49 33.08 2012-06-25 23:53:10.000 177 33383.71 397.12 2303.53 33.08 2012-06-25 23:53:11.000 177 33383.64 397.11 2303.53 33.08 2012-06-25 23:53:12.000 177 33383.64 397.14 2303.54 33.08 2012-06-25 23:53:13.000 177 33383.65 397.13 2303.55 33.08 2012-06-25 23:53:13.000 177 33383.69 397.12 2303.51 33.08 2012-06-25 23:53:15.000 177 33383.66 397.14 2303.63 33.08 2012-06-25 23:53:16.000 177 33383.74 397.11 2303.55 33.08 2012-06-25 23:53:17.000 177 33383.63 397.12 2303.54 33.08 2012-06-25 23:53:18.000 177 33383.64 397.16 2303.47 33.08 2012-06-25 23:53:19.000 177 33383.64 397.18 2303.52 33.08 2012-06-25 23:53:20.000 177 33383.66 397.14 2303.46 33.08 2012-06-25 23:53:21.000 177 33383.62 397.16 2303.49 33.08 2012-06-25 23:53:22.000 177 33383.59 397.21 2303.51 33.08 2012-06-25 23:53:23.000 177 33383.56 397.19 2303.47 33.08 2012-06-25 23:53:24.000 177 33383.64 397.15 2303.58 33.08 2012-06-25 23:53:25.000 177 33383.51 397.20 2303.59 33.08 2012-06-25 23:53:26.000 177 33383.45 397.17 2303.51 33.08 2012-06-25 23:53:27.000 177 33383.54 397.19 2303.58 33.08 2012-06-25 23:53:28.000 177 33383.51 397.20 2303.56 33.08 2012-06-25 23:53:29.000 177 33383.47 397.22 2303.50 33.08 2012-06-25 23:53:30.000 177 33383.45 397.23 2303.54 33.08 2012-06-25 23:53:31.000 177 33383.47 397.22 2303.45 33.08 2012-06-25 23:53:32.000 177 33383.46 397.18 2303.52 33.08 2012-06-25 23:53:33.000 177 33383.51 397.19 2303.48 33.08 2012-06-25 23:53:34.000 177 33383.42 397.29 2303.54 33.08 2012-06-25 23:53:35.000 177 33383.42 397.24 2303.50 33.08 2012-06-25 23:53:36.000 177 33383.44 397.23 2303.58 33.08 2012-06-25 23:53:37.000 177 33383.48 397.27 2303.56 33.08 2012-06-25 23:53:38.000 177 33383.38 397.23 2303.54 33.08 2012-06-25 23:53:39.000 177 33383.38 397.22 2303.53 33.08 2012-06-25 23:53:40.000 177 33383.42 397.25 2303.48 33.08 2012-06-25 23:53:41.000 177 33383.32 397.25 2303.43 33.08 2012-06-25 23:53:42.000 177 33383.34 397.25 2303.49 33.08 2012-06-25 23:53:43.000 177 33383.31 397.25 2303.58 33.08 2012-06-25 23:53:44.000 177 33383.38 397.26 2303.50 33.08 2012-06-25 23:53:45.000 177 33383.35 397.31 2303.62 33.08 2012-06-25 23:53:46.000 177 33383.34 397.27 2303.52 33.08 2012-06-25 23:53:47.000 177 33383.27 397.27 2303.53 33.08 2012-06-25 23:53:48.000 177 33383.28 397.27 2303.59 33.08 2012-06-25 23:53:49.000 177 33383.26 397.31 2303.58 33.08 2012-06-25 23:53:50.000 177 33383.33 397.29 2303.58 33.08 2012-06-25 23:53:51.000 177 33383.24 397.31 2303.65 33.08 2012-06-25 23:53:52.000 177 33383.33 397.28 2303.53 33.08 2012-06-25 23:53:53.000 177 33383.25 397.26 2303.51 33.08 2012-06-25 23:53:54.000 177 33383.28 397.32 2303.62 33.08 2012-06-25 23:53:54.000 177 33383.19 397.33 2303.56 33.08 2012-06-25 23:53:56.000 177 33383.26 397.33 2303.50 33.08 2012-06-25 23:53:57.000 177 33383.23 397.32 2303.55 33.08 2012-06-25 23:53:58.000 177 33383.19 397.35 2303.61 33.08 2012-06-25 23:53:59.000 177 33383.15 397.31 2303.59 33.08 2012-06-25 23:54:00.000 177 33383.14 397.34 2303.56 33.08 2012-06-25 23:54:01.000 177 33383.16 397.30 2303.55 33.08 2012-06-25 23:54:02.000 177 33383.09 397.33 2303.53 33.08 2012-06-25 23:54:03.000 177 33383.04 397.33 2303.61 33.08 2012-06-25 23:54:04.000 177 33383.07 397.34 2303.54 33.08 2012-06-25 23:54:05.000 177 33383.05 397.33 2303.54 33.08 2012-06-25 23:54:06.000 177 33383.06 397.33 2303.52 33.08 2012-06-25 23:54:07.000 177 33383.04 397.39 2303.58 33.08 2012-06-25 23:54:07.000 177 33383.06 397.37 2303.56 33.08 2012-06-25 23:54:09.000 177 33382.96 397.38 2303.52 33.08 2012-06-25 23:54:10.000 177 33383.08 397.42 2303.52 33.08 2012-06-25 23:54:11.000 177 33382.95 397.38 2303.56 33.08 2012-06-25 23:54:12.000 177 33383.00 397.39 2303.65 33.08 2012-06-25 23:54:13.000 177 33382.96 397.39 2303.70 33.08 2012-06-25 23:54:14.000 177 33382.95 397.40 2303.56 33.08 2012-06-25 23:54:15.000 177 33383.04 397.39 2303.61 33.08 2012-06-25 23:54:16.000 177 33382.98 397.42 2303.49 33.08 2012-06-25 23:54:17.000 177 33382.91 397.42 2303.51 33.08 2012-06-25 23:54:18.000 177 33383.03 397.44 2303.61 33.08 2012-06-25 23:54:19.000 177 33383.06 397.39 2303.60 33.08 2012-06-25 23:54:20.000 177 33382.96 397.42 2303.58 33.08 2012-06-25 23:54:21.000 177 33383.01 397.41 2303.64 33.08 2012-06-25 23:54:22.000 177 33382.95 397.42 2303.50 33.08 2012-06-25 23:54:23.000 177 33382.94 397.43 2303.47 33.08 2012-06-25 23:54:24.000 177 33382.91 397.43 2303.59 33.08 2012-06-25 23:54:25.000 177 33382.96 397.47 2303.59 33.08 2012-06-25 23:54:26.000 177 33382.96 397.49 2303.55 33.08 2012-06-25 23:54:27.000 177 33382.98 397.46 2303.51 33.08 2012-06-25 23:54:28.000 177 33382.85 397.43 2303.56 33.08 2012-06-25 23:54:29.000 177 33382.90 397.45 2303.54 33.08 2012-06-25 23:54:30.000 177 33382.93 397.46 2303.58 33.08 2012-06-25 23:54:31.000 177 33382.90 397.44 2303.65 33.08 2012-06-25 23:54:32.000 177 33382.91 397.47 2303.63 33.08 2012-06-25 23:54:33.000 177 33382.84 397.50 2303.52 33.08 2012-06-25 23:54:34.000 177 33382.85 397.48 2303.52 33.08 2012-06-25 23:54:35.000 177 33382.79 397.49 2303.53 33.08 2012-06-25 23:54:36.000 177 33382.79 397.51 2303.62 33.08 2012-06-25 23:54:37.000 177 33382.83 397.50 2303.65 33.08 2012-06-25 23:54:38.000 177 33382.82 397.52 2303.51 33.08 2012-06-25 23:54:39.000 177 33382.89 397.51 2303.66 33.08 2012-06-25 23:54:40.000 177 33382.71 397.47 2303.57 33.08 2012-06-25 23:54:41.000 177 33382.85 397.49 2303.62 33.08 2012-06-25 23:54:42.000 177 33382.85 397.53 2303.64 33.08 2012-06-25 23:54:43.000 177 33382.79 397.57 2303.49 33.08 2012-06-25 23:54:44.000 177 33382.66 397.58 2303.59 33.08 2012-06-25 23:54:45.000 177 33382.86 397.54 2303.58 33.08 2012-06-25 23:54:46.000 177 33382.74 397.60 2303.53 33.08 2012-06-25 23:54:47.000 177 33382.78 397.60 2303.56 33.08 2012-06-25 23:54:48.000 177 33382.80 397.58 2303.65 33.08 2012-06-25 23:54:48.000 177 33382.84 397.60 2303.56 33.08 2012-06-25 23:54:50.000 177 33382.75 397.60 2303.50 33.08 2012-06-25 23:54:51.000 177 33382.72 397.58 2303.60 33.08 2012-06-25 23:54:52.000 177 33382.64 397.61 2303.58 33.08 2012-06-25 23:54:53.000 177 33382.72 397.60 2303.56 33.08 2012-06-25 23:54:54.000 177 33382.81 397.62 2303.53 33.08 2012-06-25 23:54:55.000 177 33382.69 397.64 2303.62 33.08 2012-06-25 23:54:56.000 177 33382.75 397.64 2303.58 33.08 2012-06-25 23:54:57.000 177 33382.70 397.60 2303.56 33.08 2012-06-25 23:54:58.000 177 33382.76 397.63 2303.57 33.08 2012-06-25 23:54:59.000 177 33382.72 397.64 2303.58 33.08 2012-06-25 23:55:00.000 177 33382.66 397.71 2303.61 33.08 2012-06-25 23:55:01.000 177 33382.68 397.72 2303.55 33.08 2012-06-25 23:55:01.000 177 33382.68 397.70 2303.52 33.08 2012-06-25 23:55:03.000 177 33382.62 397.68 2303.50 33.08 2012-06-25 23:55:04.000 177 33382.73 397.75 2303.64 33.08 2012-06-25 23:55:05.000 177 33382.69 397.73 2303.61 33.08 2012-06-25 23:55:06.000 177 33382.61 397.75 2303.56 33.08 2012-06-25 23:55:07.000 177 33382.65 397.75 2303.55 33.08 2012-06-25 23:55:08.000 177 33382.75 397.75 2303.61 33.08 2012-06-25 23:55:09.000 177 33382.61 397.77 2303.53 33.08 2012-06-25 23:55:10.000 177 33382.74 397.75 2303.56 33.08 2012-06-25 23:55:11.000 177 33382.62 397.76 2303.49 33.08 2012-06-25 23:55:12.000 177 33382.55 397.82 2303.62 33.08 2012-06-25 23:55:13.000 177 33382.56 397.79 2303.58 33.08 2012-06-25 23:55:14.000 177 33382.60 397.77 2303.63 33.08 2012-06-25 23:55:15.000 177 33382.59 397.81 2303.56 33.08 2012-06-25 23:55:16.000 177 33382.61 397.86 2303.58 33.08 2012-06-25 23:55:17.000 177 33382.58 397.84 2303.62 33.08 2012-06-25 23:55:18.000 177 33382.61 397.86 2303.58 33.08 2012-06-25 23:55:19.000 177 33382.61 397.87 2303.65 33.08 2012-06-25 23:55:20.000 177 33382.48 397.86 2303.57 33.08 2012-06-25 23:55:21.000 177 33382.51 397.87 2303.59 33.08 2012-06-25 23:55:22.000 177 33382.63 397.88 2303.62 33.08 2012-06-25 23:55:23.000 177 33382.51 397.87 2303.70 33.08 2012-06-25 23:55:24.000 177 33382.59 397.93 2303.69 33.08 2012-06-25 23:55:25.000 177 33382.50 397.89 2303.62 33.08 2012-06-25 23:55:26.000 177 33382.62 397.93 2303.65 33.08 2012-06-25 23:55:27.000 177 33382.44 397.93 2303.69 33.08 2012-06-25 23:55:28.000 177 33382.50 398.00 2303.69 33.08 2012-06-25 23:55:29.000 177 33382.53 397.97 2303.61 33.08 2012-06-25 23:55:30.000 177 33382.50 397.97 2303.68 33.08 2012-06-25 23:55:31.000 177 33382.51 397.97 2303.62 33.08 2012-06-25 23:55:32.000 177 33382.51 398.02 2303.64 33.08 2012-06-25 23:55:33.000 177 33382.47 397.98 2303.66 33.08 2012-06-25 23:55:34.000 177 33382.41 398.04 2303.58 33.08 2012-06-25 23:55:35.000 177 33382.41 398.01 2303.68 33.08 2012-06-25 23:55:36.000 177 33382.46 398.06 2303.68 33.08 2012-06-25 23:55:37.000 177 33382.41 398.12 2303.72 33.08 2012-06-25 23:55:38.000 177 33382.43 398.03 2303.65 33.08 2012-06-25 23:55:39.000 177 33382.48 398.06 2303.66 33.08 2012-06-25 23:55:40.000 177 33382.39 398.10 2303.65 33.08 2012-06-25 23:55:41.000 177 33382.41 398.12 2303.61 33.08 2012-06-25 23:55:42.000 177 33382.41 398.11 2303.62 33.08 2012-06-25 23:55:42.000 177 33382.42 398.16 2303.63 33.08 2012-06-25 23:55:44.000 177 33382.33 398.12 2303.71 33.08 2012-06-25 23:55:45.000 177 33382.32 398.16 2303.61 33.08 2012-06-25 23:55:46.000 177 33382.26 398.16 2303.61 33.08 2012-06-25 23:55:47.000 177 33382.35 398.15 2303.62 33.08 2012-06-25 23:55:48.000 177 33382.25 398.16 2303.68 33.08 2012-06-25 23:55:49.000 177 33382.36 398.21 2303.66 33.08 2012-06-25 23:55:50.000 177 33382.28 398.23 2303.71 33.08 2012-06-25 23:55:51.000 177 33382.31 398.22 2303.66 33.08 2012-06-25 23:55:52.000 177 33382.32 398.22 2303.66 33.08 2012-06-25 23:55:53.000 177 33382.22 398.25 2303.61 33.08 2012-06-25 23:55:54.000 177 33382.26 398.23 2303.72 33.08 2012-06-25 23:55:55.000 177 33382.32 398.25 2303.65 33.08 2012-06-25 23:55:55.000 177 33382.28 398.29 2303.66 33.08 2012-06-25 23:55:57.000 177 33382.28 398.32 2303.62 33.08 2012-06-25 23:55:58.000 177 33382.26 398.28 2303.66 33.08 2012-06-25 23:55:59.000 177 33382.26 398.26 2303.68 33.08 2012-06-25 23:56:00.000 177 33382.25 398.32 2303.72 33.08 2012-06-25 23:56:01.000 177 33382.17 398.36 2303.73 33.08 2012-06-25 23:56:02.000 177 33382.23 398.32 2303.78 33.08 2012-06-25 23:56:03.000 177 33382.23 398.30 2303.65 33.08 2012-06-25 23:56:04.000 177 33382.20 398.36 2303.62 33.08 2012-06-25 23:56:05.000 177 33382.14 398.38 2303.70 33.08 2012-06-25 23:56:06.000 177 33382.24 398.36 2303.73 33.08 2012-06-25 23:56:07.000 177 33382.18 398.40 2303.78 33.08 2012-06-25 23:56:08.000 177 33382.19 398.38 2303.66 33.08 2012-06-25 23:56:09.000 177 33382.19 398.41 2303.66 33.08 2012-06-25 23:56:10.000 177 33382.29 398.38 2303.71 33.08 2012-06-25 23:56:11.000 177 33382.19 398.41 2303.70 33.08 2012-06-25 23:56:12.000 177 33382.24 398.37 2303.66 33.08 2012-06-25 23:56:13.000 177 33382.15 398.44 2303.70 33.08 2012-06-25 23:56:14.000 177 33382.12 398.45 2303.68 33.08 2012-06-25 23:56:15.000 177 33382.19 398.49 2303.74 33.08 2012-06-25 23:56:16.000 177 33382.16 398.48 2303.75 33.08 2012-06-25 23:56:17.000 177 33382.06 398.45 2303.71 33.08 2012-06-25 23:56:18.000 177 33382.13 398.50 2303.70 33.08 2012-06-25 23:56:19.000 177 33382.12 398.51 2303.65 33.08 2012-06-25 23:56:20.000 177 33382.19 398.52 2303.72 33.08 2012-06-25 23:56:21.000 177 33382.11 398.52 2303.71 33.08 2012-06-25 23:56:22.000 177 33382.15 398.54 2303.72 33.08 2012-06-25 23:56:23.000 177 33382.17 398.52 2303.64 33.08 2012-06-25 23:56:24.000 177 33382.22 398.57 2303.69 33.08 2012-06-25 23:56:25.000 177 33382.23 398.57 2303.73 33.08 2012-06-25 23:56:26.000 177 33382.24 398.54 2303.64 33.08 2012-06-25 23:56:27.000 177 33382.30 398.58 2303.71 33.08 2012-06-25 23:56:28.000 177 33382.27 398.55 2303.72 33.08 2012-06-25 23:56:29.000 177 33382.17 398.58 2303.74 33.08 2012-06-25 23:56:30.000 177 33382.22 398.61 2303.71 33.08 2012-06-25 23:56:31.000 177 33382.22 398.63 2303.79 33.08 2012-06-25 23:56:32.000 177 33382.23 398.64 2303.64 33.08 2012-06-25 23:56:33.000 177 33382.20 398.65 2303.66 33.08 2012-06-25 23:56:34.000 177 33382.29 398.66 2303.70 33.08 2012-06-25 23:56:35.000 177 33382.29 398.65 2303.74 33.08 2012-06-25 23:56:36.000 177 33382.31 398.67 2303.63 33.08 2012-06-25 23:56:36.000 177 33382.38 398.69 2303.73 33.08 2012-06-25 23:56:38.000 177 33382.39 398.67 2303.71 33.08 2012-06-25 23:56:39.000 177 33382.38 398.73 2303.74 33.08 2012-06-25 23:56:40.000 177 33382.19 398.69 2303.74 33.08 2012-06-25 23:56:41.000 177 33382.33 398.70 2303.72 33.08 2012-06-25 23:56:42.000 177 33382.33 398.70 2303.65 33.08 2012-06-25 23:56:43.000 177 33382.34 398.70 2303.64 33.08 2012-06-25 23:56:44.000 177 33382.37 398.74 2303.61 33.08 2012-06-25 23:56:45.000 177 33382.25 398.76 2303.66 33.08 2012-06-25 23:56:46.000 177 33382.38 398.76 2303.70 33.08 2012-06-25 23:56:47.000 177 33382.25 398.73 2303.63 33.08 2012-06-25 23:56:48.000 177 33382.32 398.76 2303.75 33.08 2012-06-25 23:56:49.000 177 33382.45 398.83 2303.65 33.08 2012-06-25 23:56:49.000 177 33382.43 398.77 2303.67 33.08 2012-06-25 23:56:51.000 177 33382.39 398.81 2303.70 33.08 2012-06-25 23:56:52.000 177 33382.45 398.79 2303.76 33.08 2012-06-25 23:56:53.000 177 33382.42 398.82 2303.68 33.08 2012-06-25 23:56:54.000 177 33382.41 398.84 2303.61 33.08 2012-06-25 23:56:55.000 177 33382.41 398.83 2303.65 33.08 2012-06-25 23:56:56.000 177 33382.47 398.88 2303.62 33.08 2012-06-25 23:56:57.000 177 33382.36 398.84 2303.65 33.08 2012-06-25 23:56:58.000 177 33382.39 398.86 2303.68 33.08 2012-06-25 23:56:59.000 177 33382.37 398.92 2303.58 33.08 2012-06-25 23:57:00.000 177 33382.44 398.88 2303.60 33.08 2012-06-25 23:57:01.000 177 33382.51 398.89 2303.60 33.08 2012-06-25 23:57:02.000 177 33382.42 398.96 2303.66 33.08 2012-06-25 23:57:03.000 177 33382.61 398.95 2303.59 33.08 2012-06-25 23:57:04.000 177 33382.46 398.94 2303.60 33.08 2012-06-25 23:57:05.000 177 33382.55 398.97 2303.64 33.08 2012-06-25 23:57:06.000 177 33382.51 398.98 2303.57 33.08 2012-06-25 23:57:07.000 177 33382.54 398.92 2303.59 33.08 2012-06-25 23:57:08.000 177 33382.56 398.97 2303.62 33.08 2012-06-25 23:57:09.000 177 33382.59 398.99 2303.55 33.08 2012-06-25 23:57:10.000 177 33382.60 399.01 2303.53 33.08 2012-06-25 23:57:11.000 177 33382.53 398.98 2303.68 33.08 2012-06-25 23:57:12.000 177 33382.53 399.02 2303.68 33.08 2012-06-25 23:57:13.000 177 33382.61 399.07 2303.56 33.08 2012-06-25 23:57:14.000 177 33382.66 399.03 2303.61 33.08 2012-06-25 23:57:15.000 177 33382.71 399.02 2303.56 33.08 2012-06-25 23:57:16.000 177 33382.58 399.06 2303.64 33.08 2012-06-25 23:57:17.000 177 33382.69 399.02 2303.54 33.08 2012-06-25 23:57:18.000 177 33382.74 398.99 2303.59 33.08 2012-06-25 23:57:19.000 177 33382.71 399.08 2303.55 33.08 2012-06-25 23:57:20.000 177 33382.79 399.04 2303.55 33.08 2012-06-25 23:57:21.000 177 33382.71 399.05 2303.53 33.08 2012-06-25 23:57:22.000 177 33382.72 399.10 2303.54 33.08 2012-06-25 23:57:23.000 177 33382.83 399.05 2303.56 33.08 2012-06-25 23:57:24.000 177 33382.81 399.08 2303.47 33.08 2012-06-25 23:57:25.000 177 33382.88 399.10 2303.64 33.08 2012-06-25 23:57:26.000 177 33382.81 399.10 2303.52 33.08 2012-06-25 23:57:27.000 177 33382.76 399.06 2303.45 33.08 2012-06-25 23:57:28.000 177 33382.98 399.08 2303.53 33.08 2012-06-25 23:57:29.000 177 33382.76 399.13 2303.42 33.08 2012-06-25 23:57:30.000 177 33382.87 399.10 2303.47 33.08 2012-06-25 23:57:30.000 177 33382.95 399.09 2303.50 33.08 2012-06-25 23:57:32.000 177 33382.89 399.13 2303.50 33.08 2012-06-25 23:57:33.000 177 33382.88 399.16 2303.45 33.08 2012-06-25 23:57:34.000 177 33382.90 399.15 2303.47 33.08 2012-06-25 23:57:35.000 177 33382.99 399.15 2303.56 33.08 2012-06-25 23:57:36.000 177 33382.91 399.15 2303.46 33.08 2012-06-25 23:57:37.000 177 33382.99 399.20 2303.49 33.08 2012-06-25 23:57:38.000 177 33382.98 399.17 2303.48 33.08 2012-06-25 23:57:39.000 177 33383.01 399.20 2303.49 33.08 2012-06-25 23:57:40.000 177 33382.90 399.19 2303.52 33.08 2012-06-25 23:57:41.000 177 33383.10 399.20 2303.44 33.08 2012-06-25 23:57:42.000 177 33383.00 399.23 2303.37 33.08 2012-06-25 23:57:43.000 177 33383.05 399.21 2303.39 33.08 2012-06-25 23:57:43.000 177 33383.08 399.24 2303.46 33.08 2012-06-25 23:57:45.000 177 33383.12 399.20 2303.49 33.08 2012-06-25 23:57:46.000 177 33383.04 399.21 2303.51 33.08 2012-06-25 23:57:47.000 177 33383.19 399.21 2303.46 33.08 2012-06-25 23:57:48.000 177 33383.13 399.22 2303.45 33.08 2012-06-25 23:57:49.000 177 33383.18 399.26 2303.42 33.08 2012-06-25 23:57:50.000 177 33383.20 399.22 2303.39 33.08 2012-06-25 23:57:51.000 177 33383.30 399.21 2303.40 33.08 2012-06-25 23:57:52.000 177 33383.21 399.21 2303.43 33.08 2012-06-25 23:57:53.000 177 33383.36 399.25 2303.37 33.08 2012-06-25 23:57:54.000 177 33383.28 399.26 2303.40 33.08 2012-06-25 23:57:55.000 177 33383.37 399.24 2303.38 33.08 2012-06-25 23:57:56.000 177 33383.41 399.28 2303.36 33.08 2012-06-25 23:57:57.000 177 33383.37 399.26 2303.39 33.08 2012-06-25 23:57:58.000 177 33383.29 399.27 2303.34 33.08 2012-06-25 23:57:59.000 177 33383.46 399.29 2303.32 33.08 2012-06-25 23:58:00.000 177 33383.41 399.28 2303.30 33.08 2012-06-25 23:58:01.000 177 33383.37 399.25 2303.40 33.08 2012-06-25 23:58:02.000 177 33383.47 399.30 2303.41 33.08 2012-06-25 23:58:03.000 177 33383.41 399.28 2303.27 33.08 2012-06-25 23:58:04.000 177 33383.33 399.28 2303.31 33.08 2012-06-25 23:58:05.000 177 33383.41 399.27 2303.35 33.08 2012-06-25 23:58:06.000 177 33383.43 399.27 2303.31 33.08 2012-06-25 23:58:07.000 177 33383.43 399.26 2303.34 33.08 2012-06-25 23:58:08.000 177 33383.42 399.29 2303.29 33.08 2012-06-25 23:58:09.000 177 33383.50 399.29 2303.30 33.08 2012-06-25 23:58:10.000 177 33383.38 399.25 2303.45 33.08 2012-06-25 23:58:11.000 177 33383.44 399.31 2303.36 33.08 2012-06-25 23:58:12.000 177 33383.41 399.33 2303.29 33.08 2012-06-25 23:58:13.000 177 33383.44 399.33 2303.37 33.08 2012-06-25 23:58:14.000 177 33383.47 399.28 2303.38 33.08 2012-06-25 23:58:15.000 177 33383.49 399.27 2303.36 33.08 2012-06-25 23:58:16.000 177 33383.45 399.32 2303.35 33.08 2012-06-25 23:58:17.000 177 33383.49 399.29 2303.26 33.08 2012-06-25 23:58:18.000 177 33383.38 399.31 2303.24 33.08 2012-06-25 23:58:19.000 177 33383.51 399.30 2303.33 33.08 2012-06-25 23:58:20.000 177 33383.51 399.32 2303.32 33.08 2012-06-25 23:58:21.000 177 33383.60 399.32 2303.28 33.08 2012-06-25 23:58:22.000 177 33383.48 399.31 2303.26 33.08 2012-06-25 23:58:23.000 177 33383.51 399.32 2303.32 33.08 2012-06-25 23:58:24.000 177 33383.49 399.33 2303.26 33.08 2012-06-25 23:58:24.000 177 33383.59 399.35 2303.35 33.08 2012-06-25 23:58:26.000 177 33383.62 399.34 2303.28 33.08 2012-06-25 23:58:27.000 177 33383.62 399.33 2303.34 33.08 2012-06-25 23:58:28.000 177 33383.56 399.31 2303.25 33.08 2012-06-25 23:58:29.000 177 33383.63 399.34 2303.28 33.08 2012-06-25 23:58:30.000 177 33383.59 399.34 2303.30 33.08 2012-06-25 23:58:31.000 177 33383.61 399.36 2303.31 33.08 2012-06-25 23:58:32.000 177 33383.66 399.34 2303.24 33.08 2012-06-25 23:58:33.000 177 33383.55 399.37 2303.32 33.08 2012-06-25 23:58:34.000 177 33383.69 399.43 2303.27 33.08 2012-06-25 23:58:35.000 177 33383.74 399.42 2303.29 33.08 2012-06-25 23:58:36.000 177 33383.68 399.39 2303.28 33.08 2012-06-25 23:58:37.000 177 33383.66 399.34 2303.30 33.08 2012-06-25 23:58:37.000 177 33383.66 399.39 2303.28 33.08 2012-06-25 23:58:39.000 177 33383.57 399.37 2303.23 33.08 2012-06-25 23:58:40.000 177 33383.69 399.40 2303.32 33.08 2012-06-25 23:58:41.000 177 33383.81 399.33 2303.16 33.08 2012-06-25 23:58:42.000 177 33383.71 399.34 2303.20 33.08 2012-06-25 23:58:43.000 177 33383.71 399.38 2303.23 33.08 2012-06-25 23:58:44.000 177 33383.71 399.40 2303.26 33.08 2012-06-25 23:58:45.000 177 33383.69 399.39 2303.27 33.08 2012-06-25 23:58:46.000 177 33383.75 399.41 2303.30 33.08 2012-06-25 23:58:47.000 177 33383.82 399.40 2303.30 33.08 2012-06-25 23:58:48.000 177 33383.76 399.37 2303.27 33.08 2012-06-25 23:58:49.000 177 33383.72 399.39 2303.31 33.08 2012-06-25 23:58:50.000 177 33383.70 399.40 2303.24 33.08 2012-06-25 23:58:51.000 177 33383.76 399.36 2303.15 33.08 2012-06-25 23:58:52.000 177 33383.80 399.40 2303.19 33.08 2012-06-25 23:58:53.000 177 33383.68 399.40 2303.21 33.08 2012-06-25 23:58:54.000 177 33383.83 399.42 2303.24 33.08 2012-06-25 23:58:55.000 177 33383.75 399.41 2303.24 33.08 2012-06-25 23:58:56.000 177 33383.74 399.40 2303.18 33.08 2012-06-25 23:58:57.000 177 33383.78 399.39 2303.28 33.08 2012-06-25 23:58:58.000 177 33383.72 399.43 2303.24 33.08 2012-06-25 23:58:59.000 177 33383.84 399.42 2303.18 33.08 2012-06-25 23:59:00.000 177 33383.78 399.41 2303.20 33.08 2012-06-25 23:59:01.000 177 33383.74 399.42 2303.25 33.08 2012-06-25 23:59:02.000 177 33383.81 399.41 2303.19 33.08 2012-06-25 23:59:03.000 177 33383.74 399.42 2303.25 33.08 2012-06-25 23:59:04.000 177 33383.78 399.42 2303.19 33.08 2012-06-25 23:59:05.000 177 33383.77 399.44 2303.19 33.08 2012-06-25 23:59:06.000 177 33383.79 399.46 2303.22 33.08 2012-06-25 23:59:07.000 177 33383.79 399.42 2303.17 33.08 2012-06-25 23:59:08.000 177 33383.74 399.39 2303.32 33.08 2012-06-25 23:59:09.000 177 33383.80 399.39 2303.17 33.08 2012-06-25 23:59:10.000 177 33383.79 399.43 2303.24 33.08 2012-06-25 23:59:11.000 177 33383.91 399.41 2303.13 33.08 2012-06-25 23:59:12.000 177 33383.79 399.42 2303.14 33.08 2012-06-25 23:59:13.000 177 33383.75 399.44 2303.24 33.08 2012-06-25 23:59:14.000 177 33383.92 399.45 2303.16 33.08 2012-06-25 23:59:15.000 177 33383.88 399.45 2303.20 33.08 2012-06-25 23:59:16.000 177 33383.82 399.42 2303.19 33.08 2012-06-25 23:59:17.000 177 33383.91 399.41 2303.18 33.08 2012-06-25 23:59:18.000 177 33383.80 399.42 2303.21 33.08 2012-06-25 23:59:18.000 177 33383.92 399.44 2303.16 33.08 2012-06-25 23:59:20.000 177 33383.87 399.47 2303.15 33.08 2012-06-25 23:59:21.000 177 33383.72 399.46 2303.21 33.08 2012-06-25 23:59:22.000 177 33383.91 399.40 2303.15 33.08 2012-06-25 23:59:23.000 177 33383.85 399.47 2303.28 33.08 2012-06-25 23:59:24.000 177 33383.93 399.45 2303.25 33.08 2012-06-25 23:59:25.000 177 33383.89 399.44 2303.24 33.08 2012-06-25 23:59:26.000 177 33383.82 399.45 2303.23 33.08 2012-06-25 23:59:27.000 177 33383.92 399.43 2303.16 33.08 2012-06-25 23:59:28.000 177 33383.82 399.45 2303.18 33.08 2012-06-25 23:59:29.000 177 33383.88 399.47 2303.11 33.08 2012-06-25 23:59:30.000 177 33383.86 399.43 2303.19 33.08 2012-06-25 23:59:31.000 177 33383.94 399.48 2303.18 33.08 2012-06-25 23:59:31.000 177 33383.89 399.47 2303.06 33.08 2012-06-25 23:59:33.000 177 33383.86 399.46 2303.18 33.08 2012-06-25 23:59:34.000 177 33383.92 399.47 2303.21 33.08 2012-06-25 23:59:35.000 177 33383.92 399.43 2303.19 33.08 2012-06-25 23:59:36.000 177 33383.86 399.43 2303.18 33.08 2012-06-25 23:59:37.000 177 33383.94 399.44 2303.28 33.08 2012-06-25 23:59:38.000 177 33383.96 399.47 2303.27 33.08 2012-06-25 23:59:39.000 177 33383.90 399.50 2303.22 33.08 2012-06-25 23:59:40.000 177 33383.89 399.48 2303.22 33.08 2012-06-25 23:59:41.000 177 33384.05 399.49 2303.27 33.08 2012-06-25 23:59:42.000 177 33383.94 399.48 2303.27 33.08 2012-06-25 23:59:43.000 177 33383.99 399.50 2303.24 33.08 2012-06-25 23:59:44.000 177 33383.84 399.44 2303.23 33.08 2012-06-25 23:59:45.000 177 33383.97 399.50 2303.21 33.08 2012-06-25 23:59:46.000 177 33383.98 399.44 2303.25 33.08 2012-06-25 23:59:47.000 177 33383.84 399.52 2303.31 33.08 2012-06-25 23:59:48.000 177 33383.91 399.51 2303.28 33.08 2012-06-25 23:59:49.000 177 33383.96 399.49 2303.15 33.08 2012-06-25 23:59:50.000 177 33384.00 399.50 2303.12 33.08 2012-06-25 23:59:51.000 177 33383.98 399.50 2303.15 33.08 2012-06-25 23:59:52.000 177 33384.02 399.47 2303.18 33.08 2012-06-25 23:59:53.000 177 33383.92 399.46 2303.12 33.08 2012-06-25 23:59:54.000 177 33384.00 399.49 2303.16 33.08 2012-06-25 23:59:55.000 177 33384.00 399.47 2303.13 33.08 2012-06-25 23:59:56.000 177 33383.98 399.49 2303.21 33.08 2012-06-25 23:59:57.000 177 33384.02 399.46 2303.18 33.08 2012-06-25 23:59:58.000 177 33383.99 399.47 2303.16 33.08 2012-06-25 23:59:59.000 177 33384.04 399.47 2303.15 33.08